[{"timestamp": "2024-04-07T01:25:05.088074539Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:05.173042451Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:05.417435568Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:05.255740277Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:05.334537326Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:05.494408677Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:05.575481635Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:05.654545724Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:05.733589174Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:05.814938164Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:05.893914158Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:05.975957006Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:06.070733068Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:06.149695814Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:06.229962498Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:06.309599772Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:06.39133094Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:06.469563188Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:06.549824656Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:06.629860011Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:06.709285094Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:06.790973797Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:06.885535043Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:06.968583718Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:07.04620166Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:07.126252343Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:07.205805362Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:07.285347756Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:07.381231149Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:07.461487465Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:07.544191243Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:07.637839847Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:07.718084451Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:07.797941918Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:07.877970009Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:07.957793205Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:08.037810512Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:08.119671824Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:08.197843751Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:08.27777821Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:08.373668579Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:08.453880287Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:08.534066395Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:08.613720118Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:08.696553688Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:08.773860781Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:08.853644328Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:08.9338697Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:09.013806463Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:09.093639002Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:09.174234007Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:09.254020466Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:09.333629964Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:09.417042416Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:09.49328061Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:09.574708385Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:09.654097083Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:09.73378047Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:09.81663196Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:09.893700876Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:09.973906472Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:10.054011012Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:10.133720575Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:10.213666394Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:10.293702677Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:10.378119707Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:10.454110893Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:10.533857Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:10.629274727Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:10.709898468Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:10.789581151Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:10.885012286Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:10.967783488Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:11.047795579Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:11.125684466Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:11.205458828Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:11.286666571Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:11.381491145Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:11.463007367Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:11.544623238Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:11.63929834Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:11.717818492Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:11.797520855Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:11.879979096Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:11.958009614Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:12.037623113Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:12.135194285Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:12.213978245Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:12.293639904Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:12.389199519Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:12.469594044Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:12.549881752Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:12.629616274Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:12.711918483Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:12.790392682Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:12.887477294Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:12.965623045Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:13.045687616Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:13.126230428Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:13.220800474Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:13.303567195Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:13.381292049Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:13.461077644Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:13.541487688Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:13.621141346Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:13.701082845Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:13.781639066Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:13.86547763Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:13.941887185Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:14.021639339Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:14.10155239Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:14.181703938Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:14.261841341Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:14.341646392Z", "value": 87.7},
{"timestamp": "2024-04-07T01:25:14.423525367Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:14.501619214Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:14.581207976Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:14.661674148Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:14.7418192Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:14.821100249Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:14.902677496Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:14.982742899Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:15.061614316Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:15.14148423Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:15.221292161Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:15.301411804Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:15.381429015Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:15.461358802Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:15.559425816Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:15.638260016Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:15.717610953Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:15.797507812Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:15.878189025Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:15.958107132Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:16.037485141Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:16.138084289Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:16.214106034Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:16.293728588Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:16.388912427Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:16.469340039Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:16.550299812Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:16.630168031Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:16.711668157Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:16.790263957Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:16.885582676Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:16.965047406Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:17.045112169Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:17.126083878Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:17.205335167Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:17.286203196Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:17.381165466Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:17.461344597Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:17.5411364Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:17.621674828Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:17.70128119Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:17.781365505Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:17.879727783Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:17.957926014Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:18.037673976Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:18.132282229Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:18.213339026Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:18.293348493Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:18.388798188Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:18.471434381Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:18.549588292Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:18.629819391Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:18.709546234Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:18.789205428Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:18.869349711Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:18.949344394Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:19.030182023Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:19.109525408Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:19.189471002Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:19.269159541Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:19.349255984Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:19.42890561Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:19.509591302Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:19.589970946Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:19.669357883Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:19.74956463Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:19.829355441Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:19.909288075Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:19.988861093Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:20.071026501Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:20.149633533Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:20.229119542Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:20.310013043Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:20.389490797Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:20.469183655Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:20.54927837Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:20.634831753Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:20.709283895Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:20.789477106Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:20.886243316Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:20.96578043Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:21.045300104Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:21.125818756Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:21.207969699Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:21.286272314Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:21.380406614Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:21.461972532Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:21.541195085Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:21.621126055Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:21.700749441Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:21.783472418Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:21.876803996Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:21.957536409Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:22.037136562Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:22.132290992Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:22.213536782Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:22.293192232Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:22.391316301Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:22.469582947Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:22.549969727Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:22.630511515Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:22.709451539Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:22.788992269Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:22.885179885Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:22.968815088Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:23.045366819Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:23.125366301Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:23.206065145Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:23.285030258Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:23.380713809Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:23.460636491Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:23.543515053Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:23.621346658Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:23.700563739Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:23.781090007Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:23.861126897Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:23.941253772Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:24.021189863Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:24.105150474Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:24.181422236Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:24.26113519Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:24.34106152Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:24.436098126Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:24.51671057Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:24.596658308Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:24.679746982Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:24.757734492Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:24.836936661Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:24.917017583Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:24.997379147Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:25.077460677Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:25.157340448Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:25.238496733Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:25.31721554Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:25.396792046Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:25.47650356Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:25.556582434Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:25.636503101Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:25.71704156Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:25.797251315Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:25.877576398Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:25.957448105Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:26.037194754Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:26.133749987Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:26.214252319Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:26.292841046Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:26.389861208Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:26.469517202Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:26.549029323Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:26.630237672Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:26.710448163Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:26.789950717Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:26.884364217Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:26.967516282Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:27.045156047Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:27.125359658Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:27.204943011Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:27.284978814Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:27.380541149Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:27.461237113Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:27.544238938Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:27.636515601Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:27.716998636Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:27.796478821Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:27.877328706Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:27.958120094Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:28.037278646Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:28.134345816Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:28.21313144Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:28.29292641Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:28.388793257Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:28.4689145Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:28.549152158Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:28.629357785Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:28.712292634Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:28.789119821Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:28.868410502Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:28.949544963Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:29.029226172Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:29.109139638Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:29.189260273Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:29.27145592Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:29.349193733Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:29.429228384Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:29.509053049Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:29.588848371Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:29.66893643Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:29.748832104Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:29.829122403Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:29.908989981Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:29.989034039Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:30.06925573Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:30.148875691Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:30.229020933Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:30.308968864Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:30.391489312Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:30.469045556Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:30.549198063Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:30.628870184Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:30.708903906Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:30.788941149Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:30.884394619Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:30.967233404Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:31.04485464Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:31.125175083Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:31.205401926Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:31.284901247Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:31.38007622Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:31.462581116Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:31.541450164Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:31.636138384Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:31.716861964Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:31.798159977Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:31.877321345Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:31.95685065Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:32.03657698Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:32.132156498Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:32.21288795Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:32.292878664Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:32.388262758Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:32.468734849Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:32.548837787Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:32.632642238Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:32.709093648Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:32.788618633Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:32.884185255Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:32.964677794Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:33.044817181Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:33.125006487Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:33.204594864Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:33.286844911Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:33.380384777Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:33.4607969Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:33.540716478Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:33.620668984Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:33.700211921Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:33.784813621Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:33.861049991Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:33.940761888Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:34.021020123Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:34.100844756Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:34.180889998Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:34.260061766Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:34.342222693Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:34.422761856Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:34.500860566Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:34.581037584Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:34.664326226Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:34.740849764Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:34.820737949Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:34.901316153Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:34.980691281Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:35.060794315Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:35.140898854Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:35.221407489Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:35.300884953Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:35.380072913Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:35.463219827Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:35.541002823Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:35.636506661Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:35.716321311Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:35.79680617Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:35.87710178Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:35.956897454Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:36.038189995Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:36.131940325Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:36.212510432Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:36.292656538Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:36.387614295Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:36.46828917Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:36.549237262Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:36.63031873Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:36.710097412Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:36.789267196Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:36.88411324Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:36.965058516Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:37.045120334Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:37.130116979Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:37.205585411Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:37.28454057Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:37.380097976Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:37.460330706Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:37.540324524Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:37.621304776Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:37.7006144Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:37.784120706Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:37.876571449Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:37.956541619Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:38.037212814Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:38.131991978Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:38.212523429Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:38.292671039Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:38.389014783Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:38.469904187Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:38.548191376Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:38.628580587Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:38.708543205Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:38.788648223Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:38.868665432Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:38.949809077Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:39.028790508Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:39.108577477Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:39.188993504Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:39.268640889Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:39.348664435Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:39.428684716Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:39.511966734Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:39.588843136Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:39.668847834Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:39.748575059Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:39.828426476Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:39.908463846Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:39.988471904Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:40.072557411Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:40.148833076Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:40.228507917Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:40.308700231Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:40.388511136Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:40.468667322Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:40.548560851Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:40.629041294Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:40.708411046Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:40.788326271Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:40.884165278Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:40.964372344Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:41.044857651Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:41.124615564Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:41.205648424Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:41.284611519Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:41.380725886Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:41.4611742Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:41.540667313Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:41.622763311Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:41.700356547Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:41.781588352Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:41.876961117Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:41.956579158Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:42.03632475Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:42.132519086Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:42.212556775Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:42.293645667Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:42.388713728Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:42.468492313Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:42.548565842Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:42.628576172Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:42.708541509Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:42.788535999Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:42.885241215Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:42.968194335Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:43.044733553Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:43.124679946Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:43.204889092Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:43.284480445Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:43.380254267Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:43.461078486Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:43.540868143Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:43.620356871Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:43.699831264Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:43.78042249Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:43.86052194Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:43.94146536Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:44.021283721Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:44.100803745Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:44.180520186Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:44.260372755Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:44.341310574Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:44.42036103Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:44.500517311Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:44.582051484Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:44.662205078Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:44.740340107Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:44.820325125Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:44.900242846Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:44.980313783Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:45.060314641Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:45.142723472Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:45.220927077Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:45.300345213Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:45.38046383Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:45.460944945Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:45.540293385Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:45.621195716Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:45.789425034Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:45.876622292Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:45.956374861Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:46.036357414Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:46.133256742Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:46.211922237Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:46.292247607Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:46.389924537Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:46.468165646Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:46.548312296Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:46.629549188Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:46.707775833Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:46.787946099Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:46.883794705Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:46.967034194Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:47.044463365Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:47.124641855Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:47.20374991Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:47.284198608Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:47.379754605Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:47.460889225Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:47.632646167Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:47.7160502Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:47.796164881Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:47.875983114Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:47.956961126Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:48.036807391Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:48.131715354Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:48.214427418Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:48.291891501Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:48.387595979Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:48.469875241Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:48.548676863Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:48.628821369Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:48.708241745Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:48.790520879Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:48.868285635Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:48.948078876Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:49.027910837Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:49.10782443Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:49.1883634Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:49.267773088Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:49.349957726Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:49.428236851Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:49.584887582Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:49.668227423Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:49.747624758Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:49.827674287Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:49.907525512Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:49.990310184Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:50.071986469Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:50.147897108Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:50.227957934Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:50.307757382Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:50.388232896Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:50.469438524Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:50.549058484Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:50.628652653Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:50.707950276Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:50.787770173Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:50.883018265Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:50.964143509Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:51.043580364Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:51.129189298Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:51.203834079Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:51.283826648Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:51.379290837Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:51.46007608Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:51.617502556Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:51.699356185Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:51.782021784Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:51.876737555Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:51.957243277Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:52.036411941Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:52.131810785Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:52.211749562Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:52.293532087Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:52.392210907Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:52.468657036Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:52.547795651Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:52.627682556Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:52.70810399Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:52.788153679Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:52.88371998Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:52.966390731Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:53.044471423Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:53.125164954Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:53.204296305Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:53.284586954Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:53.379863782Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:53.460798241Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:53.61675169Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:53.699312585Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:53.780383524Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:53.860305181Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:53.940173013Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:54.019962414Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:54.099567366Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:54.182855206Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:54.26046905Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:54.340743155Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:54.420141099Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:54.500018563Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:54.579975228Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:54.659941813Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:54.7445286Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:54.820188487Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:54.900111744Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:54.97998892Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:55.060363986Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:55.140129066Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:55.219940995Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:55.30271645Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:55.380270709Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:55.460564334Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:55.63205673Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:55.716231453Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:55.800428255Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:55.876191022Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:55.95719025Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:56.035957951Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:56.131430748Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:56.212339351Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:56.291489998Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:56.387320875Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:56.474570708Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:56.565891943Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:56.643555611Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:56.724015508Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:56.804908879Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:56.883380964Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:56.964100063Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:57.044093272Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:57.125943444Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:57.204299081Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:57.283929601Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:57.379444766Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:57.460660857Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:57.631998021Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:57.715692198Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:57.796531137Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:57.876308473Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:57.956462578Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:58.036652907Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:58.131555366Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:58.213151394Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:58.294635518Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:58.387459637Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:58.469008209Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:58.54836148Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:58.628072288Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:58.709256603Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:58.787761585Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:58.869669902Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:58.948971525Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:59.028299452Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:59.108016756Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:59.188877518Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:59.268079749Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:59.347995517Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:59.429358137Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:59.507673454Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:59.588045799Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:59.667691391Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:59.748029304Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:59.828121617Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:59.907942025Z", "value": 87.3},
{"timestamp": "2024-04-07T01:25:59.988395843Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:00.069958687Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:00.163191798Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:00.244188113Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:00.325054635Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:00.403803041Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:00.484616507Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:00.56655628Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:00.644092811Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:00.723630883Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:00.803807644Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:00.883051699Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:00.963838317Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:01.043659109Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:01.132139985Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:01.218963225Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:01.299693939Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:01.380009293Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:01.459036323Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:01.539712253Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:01.620416247Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:01.700485168Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:01.780039207Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:01.874892546Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:01.954971226Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:02.036911415Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:02.13104952Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:02.211559626Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:02.292167364Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:02.387410815Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:02.468070457Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:02.548486803Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:02.628480331Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:02.708288355Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:02.78761833Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:02.884480345Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:02.964838034Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:03.043806024Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:03.124209762Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:03.203904249Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:03.283043856Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:03.379705007Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:03.462701966Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:03.540196704Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:03.619895896Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:03.700097777Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:03.779926601Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:03.859715841Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:03.939558489Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:04.023173337Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:04.099831114Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:04.179490466Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:04.259583834Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:04.339966675Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:04.419572331Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:04.499527587Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:04.58341962Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:04.660091829Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:04.739615628Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:04.819741477Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:04.899580925Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:04.98006447Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:05.059544717Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:05.140182023Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:05.219669662Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:05.300101079Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:05.379937711Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:05.459497542Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:05.539933344Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:05.634619706Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:05.716156246Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:05.795565132Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:05.875899078Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:05.955512477Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:06.034991668Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:06.116210607Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:06.196580168Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:06.275852991Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:06.370960826Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:06.451516083Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:06.530879786Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:06.611278083Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:06.691820636Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:06.771551028Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:06.868199474Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:06.947785098Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:07.027674946Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:07.122902109Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:07.203722903Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:07.283403342Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:07.379042026Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:07.460739975Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:07.53969414Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:07.634301974Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:07.715344209Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:07.795451817Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:07.875783586Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:07.955398009Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:08.037843415Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:08.130915789Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:08.211583239Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:08.291367358Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:08.387682172Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:08.468156853Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:08.547372876Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:08.631718446Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:08.707177531Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:08.787765269Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:08.867974029Z", "value": 87.3},
{"timestamp": "2024-04-07T01:26:19.091045775Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:19.170914854Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:19.250994974Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:19.331190678Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:19.414674773Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:19.490766212Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:19.571040732Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:19.651469269Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:19.731457548Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:19.811550724Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:19.890980794Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:19.97292447Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:20.05137265Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:20.130893024Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:20.211387929Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:20.290824111Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:20.371174119Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:20.451186975Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:20.53290233Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:20.626410449Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:20.707613995Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:20.786932705Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:20.882448732Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:20.962902324Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:21.042842508Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:21.12481076Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:21.203008475Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:21.283161299Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:21.378365453Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:21.458812902Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:21.538345756Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:21.618750324Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:21.698797036Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:21.779043108Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:21.874397758Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:21.954811735Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:22.034824942Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:22.130252297Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:22.210814882Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:22.29480573Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:22.391048255Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:22.467625934Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:22.547963238Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:22.626811291Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:22.706950547Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:22.78687185Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:22.888596083Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:22.962915934Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:23.042519668Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:23.12278318Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:23.202627075Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:23.282305145Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:23.378515414Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:23.460444402Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:23.538828197Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:23.619022845Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:23.698262323Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:23.77829809Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:23.858945859Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:23.938732538Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:24.019915444Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:24.098967881Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:24.178756992Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:24.258740951Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:24.338778318Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:24.418714949Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:24.499378974Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:24.580836153Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:24.658872555Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:24.738905923Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:24.818101464Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:24.898683249Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:24.978855592Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:25.058674943Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:25.141666685Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:25.218756942Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:25.298715877Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:25.378788252Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:25.458680339Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:25.538680587Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:25.619443076Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:25.701262015Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:25.778992561Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:25.874252235Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:25.954550915Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:26.034691003Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:26.130332598Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:26.210310797Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:26.292946314Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:26.386122975Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:26.466743352Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:26.546601711Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:26.626541318Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:26.708183073Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:26.786725908Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:26.882587952Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:26.963552073Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:27.042630398Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:27.123218423Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:27.202935373Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:27.28287514Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:27.380139971Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:27.458905623Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:27.538932526Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:27.634182952Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:27.714752801Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:27.794706584Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:27.875173104Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:27.955033703Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:28.034412508Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:28.129989143Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:28.210542191Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:28.290618055Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:28.386284418Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:28.46671865Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:28.548477237Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:28.626832008Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:28.706667263Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:28.786571574Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:28.866871629Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:28.946585796Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:29.027130556Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:29.106733106Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:29.186808585Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:29.266570208Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:29.346722583Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:29.42741992Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:29.506574917Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:29.586945469Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:29.66801983Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:29.746548778Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:29.826544993Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:29.906528024Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:29.986779023Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:30.066737638Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:30.146732445Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:30.23441463Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:30.322039182Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:30.403053895Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:30.482648286Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:30.563435222Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:30.642678508Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:30.722387138Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:30.803736316Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:30.882534864Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:30.962685831Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:31.042506398Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:31.12286287Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:31.202540748Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:31.282304034Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:31.381975846Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:31.458666197Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:31.630686047Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:31.71418643Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:31.794342709Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:31.874826093Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:31.954482275Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:32.03726224Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:32.130103061Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:32.2105387Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:32.290512579Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:32.385767677Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:32.46602658Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:32.553682941Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:32.643474954Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:32.7230104Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:32.802543926Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:32.883568495Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:32.962804708Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:33.042361466Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:33.122763057Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:33.205751279Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:33.284385635Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:33.379158267Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:33.458324336Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:33.615848408Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:33.697776659Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:33.778429228Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:33.859633445Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:33.93886137Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:34.018445488Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:34.098350631Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:34.178394302Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:34.258922614Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:34.338499787Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:34.42169713Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:34.49888345Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:34.580616565Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:34.658905575Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:34.738691934Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:34.819911383Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:34.898541227Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:34.981196488Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:35.058608377Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:35.138438607Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:35.218467942Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:35.298644509Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:35.378365523Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:35.45849729Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:35.630808147Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:35.714140882Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:35.794254281Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:35.874649248Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:35.954622839Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:36.034339341Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:36.129636071Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:36.212061347Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:36.290588822Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:36.385888336Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:36.466346503Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:36.546231294Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:36.62610226Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:36.705590666Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:36.790695212Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:36.882132413Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:36.962340564Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:37.042420075Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:37.122793986Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:37.202072791Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:37.28222043Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:37.378966763Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:37.458270944Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:37.630495049Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:37.71396932Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:37.795705986Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:37.874806679Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:37.954354732Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:38.036275687Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:38.129848477Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:38.210376213Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:38.29008705Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:38.386025765Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:38.466009628Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:38.54593893Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:38.628439023Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:38.706023616Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:38.785895798Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:38.866049485Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:38.946471556Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:39.026351547Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:39.106150129Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:39.186895913Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:39.266294782Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:39.34687695Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:39.426366027Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:39.506978755Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:39.586205272Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:39.668506644Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:39.745836164Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:39.826366876Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:39.905586929Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:39.986014792Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:40.067608962Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:40.146307862Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:40.229112786Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:40.306798148Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:40.386353561Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:40.466250543Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:40.546016741Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:40.626425373Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:40.706322771Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:40.788536142Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:40.882125316Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:40.962077562Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:41.042196625Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:41.122771401Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:41.202330174Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:41.282325876Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:41.382368761Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:41.460822635Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:41.538525405Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:41.633582773Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:41.714075629Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:41.794055555Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:41.874471419Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:41.955466291Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:42.033689126Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:42.129669536Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:42.209743671Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:42.290019886Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:42.38568884Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:42.466010879Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:42.548979932Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:42.626731501Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:42.705977314Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:42.785652216Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:42.881536242Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:42.962990476Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:43.042983714Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:43.124912509Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:43.202329677Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:43.282042819Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:43.378141214Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:43.458296981Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:43.538050187Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:43.618067137Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:43.700200668Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:43.779469233Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:43.858874662Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:43.939676382Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:44.017675472Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:44.097686214Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:44.177458428Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:44.260607321Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:44.341490097Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:44.418160608Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:44.497729269Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:44.579581584Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:44.661818603Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:44.780547546Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:44.867483296Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:44.945617842Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:45.025748104Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:45.105732126Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:45.18879542Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:45.26608142Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:45.34594413Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:45.429678464Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:45.507119249Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:45.605312624Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:45.714424297Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:45.794673984Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:45.884345228Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:45.974461433Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:46.051013991Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:46.130055227Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:46.209834929Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:46.292048044Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:46.39027694Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:46.473395497Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:46.561340146Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:46.658249294Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:46.741353835Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:46.851597734Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:46.929596504Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:47.011392498Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:47.105177256Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:47.186701089Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:47.271003137Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:47.361968528Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:47.443144425Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:47.524341186Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:47.61844588Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:47.699015376Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:47.782560526Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:47.876075555Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:47.953789556Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:48.035045549Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:48.129186179Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:48.209767866Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:48.28976056Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:48.385587114Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:48.472829425Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:48.561557691Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:48.641562961Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:48.722154664Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:48.801643453Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:48.881686803Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:48.961525609Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:49.044392678Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:49.121954966Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:49.201385291Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:49.281840706Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:49.361774936Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:49.442100719Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:49.523359175Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:49.605000033Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:49.681611024Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:49.761254117Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:49.841534043Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:49.921256721Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:50.001045062Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:50.081481789Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:50.163603704Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:50.242467147Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:50.321647424Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:50.402007158Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:50.482266253Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:50.564913801Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:50.650370763Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:50.740261464Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:50.817585672Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:50.898043263Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:50.978086837Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:51.058046123Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:51.142189642Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:51.217806518Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:51.299050639Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:51.380088999Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:51.458004376Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:51.541685462Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:51.634144105Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:51.71405955Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:51.794052052Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:51.874349291Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:51.953841376Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:52.033592661Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:52.128919886Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:52.209330629Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:52.289643003Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:52.38522994Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:52.466010892Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:52.546052834Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:52.625873143Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:52.706385903Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:52.785743971Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:52.899576934Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:52.982138497Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:53.057615885Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:53.138599781Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:53.220477471Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:53.297900687Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:53.378501094Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:53.457982939Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:53.541686393Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:53.617885894Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:53.697633564Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:53.777475377Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:53.858840362Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:53.938170878Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:54.019479447Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:54.099367341Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:54.17749891Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:54.257834613Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:54.337509066Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:54.417241663Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:54.499497914Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:54.580917811Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:54.662047307Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:54.75056898Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:54.833147056Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:54.913109446Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:54.993329532Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:55.074051603Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:55.154453962Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:55.234143935Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:55.313244499Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:55.393370825Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:55.473404862Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:55.553743541Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:55.633153545Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:55.71350592Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:55.796351612Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:55.873996396Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:55.95389229Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:56.03417036Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:56.13072162Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:56.212328941Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:56.289375868Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:56.39094765Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:56.465762412Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:56.54742311Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:56.625439319Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:56.706760944Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:56.800908197Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:56.88126742Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:56.968932131Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:57.056821835Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:57.137781634Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:57.219215899Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:57.301878903Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:57.377748483Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:57.457624473Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:57.564611308Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:57.648803467Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:57.729131489Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:57.810722234Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:57.889997966Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:57.96903437Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:58.049554009Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:58.130503056Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:58.215987858Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:58.289820666Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:58.387356727Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:58.46536164Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:58.545958271Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:58.625644212Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:58.708150063Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:58.786207137Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:58.865379284Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:58.945107849Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:59.025284095Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:59.105203093Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:59.190065269Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:59.271011725Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:59.345939351Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:59.424972202Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:59.513619795Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:59.60137913Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:59.681652177Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:59.761618374Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:59.841922204Z", "value": 87.7},
{"timestamp": "2024-04-07T01:26:59.921304016Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:00.00127591Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:00.081369052Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:00.161166801Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:00.241150502Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:00.3317085Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:00.418507896Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:00.497254507Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:00.577311745Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:00.665288392Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:00.752704847Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:00.848814409Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:00.929309151Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:01.032928394Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:01.121410195Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:01.202207178Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:01.28148099Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:01.376783606Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:01.457353069Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:01.55304423Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:01.642090544Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:01.728692244Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:01.8098675Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:01.888970304Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:01.969104118Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:02.049155595Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:02.129883682Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:02.211698108Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:02.289198123Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:02.38456506Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:02.46480617Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:02.575471764Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:02.660604725Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:02.745222069Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:02.842631506Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:02.930763066Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:03.010940624Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:03.106124968Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:03.185413851Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:03.268962521Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:03.361316714Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:03.447948142Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:03.537353369Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:03.617369423Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:03.701856654Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:03.777423961Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:03.8634023Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:03.940309035Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:04.017667834Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:04.098124848Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:04.177112899Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:04.258608732Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:04.337693679Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:04.418502918Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:04.497432409Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:04.577792591Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:04.65767242Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:04.737324985Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:04.817053901Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:04.89743786Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:04.993475229Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:05.089451927Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:05.169177387Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:05.249159681Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:05.328771861Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:05.408907147Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:05.488889408Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:05.569111829Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:05.655311609Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:05.731628998Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:05.826786269Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:05.909901178Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:05.988161387Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:06.065153241Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:06.14838607Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:06.239027587Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:06.325138374Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:06.401400499Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:06.481649481Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:06.562395392Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:06.642014836Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:06.724810671Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:06.833400965Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:06.91410886Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:06.995978326Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:07.105205677Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:07.185949348Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:07.265837625Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:07.367368767Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:07.442590889Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:07.522567134Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:07.616361234Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:07.697101641Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:07.777136959Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:07.873019896Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:07.954947665Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:08.037885069Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:08.128378618Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:08.209093169Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:08.289534791Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:08.384974559Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:08.465451157Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:08.547205454Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:08.627042243Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:08.7054109Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:08.78501332Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:08.866027552Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:08.945110099Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:09.025073576Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:09.105079837Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:09.185500947Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:09.265345832Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:09.344947036Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:09.441226198Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:09.520757898Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:09.600963071Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:09.68153423Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:09.770341663Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:09.856327617Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:09.936922776Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:10.017169485Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:10.097397411Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:10.177142583Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:10.25698606Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:10.336765856Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:10.41716847Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:10.497119467Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:10.577129408Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:10.657141109Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:10.73692065Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:10.817238944Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:10.898514231Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:10.977168585Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:11.05695539Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:11.137070227Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:11.217004328Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:11.297143101Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:11.377191378Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:11.457014311Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:11.53690774Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:11.632516948Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:11.713031498Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:11.792973375Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:11.873662581Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:11.956735089Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:12.035394883Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:12.128703894Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:12.209346285Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:12.289291009Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:12.384583129Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:12.466124273Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:12.545522437Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:12.627501534Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:12.705830799Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:12.785141315Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:12.880751355Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:12.96091816Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:13.042378952Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:13.136403357Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:13.224148323Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:13.312484587Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:13.392717377Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:13.472547541Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:13.56127539Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:13.648249282Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:13.728290711Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:13.811949716Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:13.889304899Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:13.970719227Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:14.049167117Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:14.129426082Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:14.209061046Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:14.288316169Z", "value": 87.7},
{"timestamp": "2024-04-07T01:27:14.371033444Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:14.448737268Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:14.528918729Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:14.608284413Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:14.690426582Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:14.77077262Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:14.853125894Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:14.932220057Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:15.008692486Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:15.08863225Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:15.169088784Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:15.249475302Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:15.32833212Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:15.40908283Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:15.491601833Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:15.572115487Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:15.648674764Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:15.730762405Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:15.809318711Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:15.888960203Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:15.970662307Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:16.04970351Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:16.129009001Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:16.208832542Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:16.28880757Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:16.384338954Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:16.464791808Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:16.545787319Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:16.625285674Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:16.704288093Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:16.784350994Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:16.880319851Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:16.960552768Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:17.040871061Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:17.121283787Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:17.209140817Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:17.29644783Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:17.377179853Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:17.456829089Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:17.537376951Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:17.632945006Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:17.712450914Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:17.797703107Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:17.887994383Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:17.970192456Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:18.048669433Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:18.12865659Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:18.210019878Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:18.288540759Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:18.385147729Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:18.464478532Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:18.544655033Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:18.624315085Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:18.707459113Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:18.784661879Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:18.864619724Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:18.944635553Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:19.024230932Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:19.104524682Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:19.184243773Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:19.264609747Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:19.344757704Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:19.424897437Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:19.506306293Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:19.584944006Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:19.665064411Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:19.745098992Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:19.824626531Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:19.905100281Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:19.986174512Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:20.067728648Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:20.160467897Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:20.240458382Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:20.320760035Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:20.400671191Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:20.480592492Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:20.570903575Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:20.656320152Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:20.736143052Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:20.81645485Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:20.896462294Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:20.977125164Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:21.056791616Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:21.139677435Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:21.216978121Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:21.296307068Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:21.377074291Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:21.456694118Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:21.614194666Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:21.696426755Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:21.779929024Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:21.872450768Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:21.952601861Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:22.03250921Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:22.128271602Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:22.20813527Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:22.288797692Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:22.387340314Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:22.464602056Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:22.545095934Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:22.62511285Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:22.705135175Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:22.785395356Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:22.880500242Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:22.964722896Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:23.040846364Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:23.120942321Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:23.20048954Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:23.280857593Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:23.376109584Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:23.456594214Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:23.615483532Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:23.696535011Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:23.778385531Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:23.856679212Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:23.936703872Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:24.016563028Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:24.096192424Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:24.180154757Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:24.256582642Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:24.33645175Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:24.416122105Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:24.496116942Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:24.576654243Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:24.65784713Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:24.737508494Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:24.816547328Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:24.896390548Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:24.976485257Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:25.056619069Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:25.136567186Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:25.216844007Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:25.298218206Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:25.376445006Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:25.455992706Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:25.628675655Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:25.712435268Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:25.79240428Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:25.873000462Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:25.954639494Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:26.032876086Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:26.127889068Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:26.208530914Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:26.287900437Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:26.383844685Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:26.463877185Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:26.550080899Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:26.624717964Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:26.70658842Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:26.785418102Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:26.879953131Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:26.960652321Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:27.040442868Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:27.124681778Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:27.201800704Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:27.280381521Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:27.375993064Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:27.456357789Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:27.628553825Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:27.712250846Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:27.796197659Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:27.887746601Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:27.968511135Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:28.048324467Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:28.12870308Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:28.208390683Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:28.288343312Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:28.387619599Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:28.464811965Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:28.544771985Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:28.624594277Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:28.704159192Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:28.784382637Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:28.864352577Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:28.945505272Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:29.024380233Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:29.104543518Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:29.184279057Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:29.264491078Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:29.424779407Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:29.344322778Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:29.581137871Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:29.664020778Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:29.743823421Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:29.824316755Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:29.904232967Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:29.984398747Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:30.064308463Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:30.145345797Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:30.224428311Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:30.304349963Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:30.383802814Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:30.465549878Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:30.544303976Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:30.627681699Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:30.705535667Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:30.785547335Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:30.880056891Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:30.96033704Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:31.040701829Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:31.121028794Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:31.200436717Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:31.283417063Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:31.376050392Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:31.456181644Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:31.62851304Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:31.712192972Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:31.792333281Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:31.872513909Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:31.956218514Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:32.032881886Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:32.12776274Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:32.208478761Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:32.288216637Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:32.383541363Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:32.464011208Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:32.545370463Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:32.624776146Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:32.705784264Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:32.78941594Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:32.880358545Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:32.962461738Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:33.040295193Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:33.122659954Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:33.200425569Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:33.280343637Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:33.375651339Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:33.456336481Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:33.536104692Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:33.61606724Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:33.697462943Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:33.777480595Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:33.855919716Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:33.936042968Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:34.015879083Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:34.096089568Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:34.176615989Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:34.257572747Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:34.336748605Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:34.416106799Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:34.496431972Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:34.576788793Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:34.65641022Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:34.73631168Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:34.817335958Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:34.896213095Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:34.976107931Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:35.056414383Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:35.135663746Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:35.215997142Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:35.297711694Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:35.376128382Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:35.456378803Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:35.536083718Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:35.631408124Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:35.712337074Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:35.793432969Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:35.873923166Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:35.95221739Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:36.032181473Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:36.127290871Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:36.207470699Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:36.288057249Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:36.384197977Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:36.466187921Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:36.544224864Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:36.624190964Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:36.704275944Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:36.785750655Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:36.879730098Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:36.960088615Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:37.044812998Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:37.13570501Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:37.215555845Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:37.296512571Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:37.376290606Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:37.456511907Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:37.53707612Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:37.633280784Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:37.712005121Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:37.793465368Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:37.887383659Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:37.968071648Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:38.048021204Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:38.12830948Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:38.208483997Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:38.287468814Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:38.383432454Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:38.465103069Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:38.544117967Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:38.624208003Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:38.703948406Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:38.786565135Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:38.864180958Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:38.943924593Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:39.023963557Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:39.103908888Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:39.183992972Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:39.264131648Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:39.344908022Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:39.423496166Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:39.503865915Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:39.584095887Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:39.664373475Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:39.744017558Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:39.824031914Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:39.912491312Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:39.999484532Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:40.079866408Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:40.160122333Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:40.24009688Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:40.319920227Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:40.399975959Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:40.481918319Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:40.560311359Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:40.63997957Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:40.72011895Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:40.799810617Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:40.879892173Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:40.960033473Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:41.040811414Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:41.135039434Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:41.216107648Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:41.295847571Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:41.376061383Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:41.455941338Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:41.535376525Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:41.619057608Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:41.696032693Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:41.776046089Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:41.871403551Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:41.952328437Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:42.032529641Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:42.127544798Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:42.210519512Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:42.288164615Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:42.383339484Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:42.463818577Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:42.543275011Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:42.623607927Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:42.703835435Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:42.784226272Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:42.879552022Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:42.959846474Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:43.039895742Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:43.120396786Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:43.200358438Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:43.279888504Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:43.377735284Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:43.456415076Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:43.536600376Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:43.615614314Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:43.696992608Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:43.775774833Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:43.856579974Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:43.936272025Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:44.02565933Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:44.111329922Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:44.192067831Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:44.272012234Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:44.351461469Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:44.431875537Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:44.514304234Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:44.593996509Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:44.672079436Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:44.751460158Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:44.831039761Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:44.911865702Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:44.991973146Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:45.076910104Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:45.152068481Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:45.231845716Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:45.311733703Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:45.391677146Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:45.471774862Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:45.552055042Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:45.634656475Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:45.71360638Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:45.795889125Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:45.8865644Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:45.967738118Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:46.047750682Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:46.127825965Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:46.208876419Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:46.287668532Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:46.382997257Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:46.463979007Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:46.54382293Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:46.624744775Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:46.703640952Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:46.788795575Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:46.879480643Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:46.960360824Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:47.03974337Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:47.120410463Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:47.199732337Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:47.279782116Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:47.382885099Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:47.470920305Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:47.551582533Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:47.632171674Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:47.711975149Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:47.794274533Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:47.88657042Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:47.971815507Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:48.047379485Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:48.127750673Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:48.2075993Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:48.287853912Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:48.382934189Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:48.463493953Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:48.545295705Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:48.623744521Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:48.703791548Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:48.784483185Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:48.863720226Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:48.943025492Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:49.023029639Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:49.104051901Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:49.183018542Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:49.263253282Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:49.343023924Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:49.42387777Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:49.503966973Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:49.583521615Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:49.663504163Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:49.743268949Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:49.8229362Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:49.903037275Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:49.983251183Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:50.062795905Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:50.143154901Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:50.223053736Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:50.303677661Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:50.383126127Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:50.462847553Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:50.542957077Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:50.625856143Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:50.703441308Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:50.78290187Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:50.87842778Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:50.959695706Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:51.039303949Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:51.119447968Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:51.198977458Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:51.281932748Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:51.37478166Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:51.455050608Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:51.534910851Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:51.615422583Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:51.694893353Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:51.775409885Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:51.873160792Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:51.951043431Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:52.030805977Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:52.112099311Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:52.191010912Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:52.270911955Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:52.369213935Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:52.449664259Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:52.527725554Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:52.622683527Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:52.703397275Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:52.783583343Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:52.880085383Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:52.961480733Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:53.040877199Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:53.134641889Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:53.215400342Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:53.295787978Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:53.37484217Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:53.455661231Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:53.53547053Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:53.617668826Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:53.695661225Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:53.775491483Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:53.855529647Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:53.935538018Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:54.015462997Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:54.094988326Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:54.176676765Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:54.254858156Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:54.335410657Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:54.415449108Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:54.495669863Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:54.575585658Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:54.655741709Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:54.738357798Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:54.815665875Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:54.910596424Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:54.990999356Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:55.073972245Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:55.151047106Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:55.230869076Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:55.313615694Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:55.391299227Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:55.471432719Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:55.5544666Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:55.63197807Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:55.711327591Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:55.791347419Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:55.8921863Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:55.968222278Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:56.047500344Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:56.12744593Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:56.207213437Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:56.287363504Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:56.382726342Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:56.467804164Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:56.543652429Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:56.623574272Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:56.703052946Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:56.782711588Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:56.878676315Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:56.960307794Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:57.039848643Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:57.134529335Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:57.214671754Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:57.295368383Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:57.375858515Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:57.455835462Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:57.550838074Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:57.633280659Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:57.71105408Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:57.791051667Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:57.887429675Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:57.967513406Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:58.04728088Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:58.127298243Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:58.207710295Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:58.287264137Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:58.382592062Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:58.463379283Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:58.543027045Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:58.623488729Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:58.703340779Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:58.796502652Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:58.878601139Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:58.959197095Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:59.039324698Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:59.118868364Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:59.199614273Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:59.278692978Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:59.360903529Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:59.439535513Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:59.519203595Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:59.600482849Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:59.679474929Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:59.759350692Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:59.927322747Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:00.09484053Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:00.014658623Z", "value": 87.1},
{"timestamp": "2024-04-07T01:27:59.839507927Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:00.175640166Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:00.255276888Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:00.335192107Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:00.41538707Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:00.495812498Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:00.575167459Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:00.655144118Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:00.735352041Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:00.815387292Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:00.895031886Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:00.974853408Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:01.059718654Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:01.135790952Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:01.215284602Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:01.296110286Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:01.375368159Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:01.455254066Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:01.535236261Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:01.633791521Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:01.711391662Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:01.790984608Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:01.886348725Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:01.967237546Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:02.046426139Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:02.127463408Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:02.212188237Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:02.287566677Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:02.382577353Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:02.462965053Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:02.543142768Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:02.622762722Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:02.703039189Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:02.785780942Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:02.878378685Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:02.959262322Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:03.039135172Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:03.118885814Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:03.198485224Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:03.278713051Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:03.377281463Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:03.455050853Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:03.535002359Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:03.614567273Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:03.694866204Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:03.774948463Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:03.855371235Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:03.936070519Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:04.015003687Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:04.095117082Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:04.174497547Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:04.254543646Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:04.334593361Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:04.414504931Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:04.495306328Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:04.575380394Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:04.654907164Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:04.735298576Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:04.814810849Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:04.894869428Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:04.978185838Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:05.055203354Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:05.134917676Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:05.214448061Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:05.294561584Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:05.3750041Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:05.454915702Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:05.536086123Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:05.632915971Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:05.710738449Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:05.79092698Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:05.886320761Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:05.966942733Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:06.047966754Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:06.130107993Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:06.207056325Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:06.286940919Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:06.381893387Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:06.462832512Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:06.542800786Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:06.622868677Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:06.710467432Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:06.798808077Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:06.879403745Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:06.959394804Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:07.038858885Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:07.119449913Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:07.199532491Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:07.281407426Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:07.37454245Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:07.454391652Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:07.539767747Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:07.630337101Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:07.711725218Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:07.790962771Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:07.889777231Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:07.966991676Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:08.046739854Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:08.126770784Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:08.206972691Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:08.287890632Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:08.382308698Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:08.463780464Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:08.542873088Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:08.622438418Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:08.702773861Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:08.7829542Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:08.862690506Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:08.943967615Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:09.024982196Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:09.103712963Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:09.182799124Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:09.262683622Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:09.343561018Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:09.422773419Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:09.502836477Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:09.585065205Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:09.66279005Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:09.742939189Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:09.822992615Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:09.903022554Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:09.982689611Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:10.135889313Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:10.22501428Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:10.303293526Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:10.382972872Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:10.463323387Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:10.542643404Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:10.622525982Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:10.702608624Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:10.785235721Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:10.878651609Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:10.959011916Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:11.038628702Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:11.119253073Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:11.198751107Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:11.278983541Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:11.376488239Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:11.455328446Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:11.536267987Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:11.630376069Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:11.710743064Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:11.790574186Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:11.886128479Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:11.969132536Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:12.046863045Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:12.126977144Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:12.206688073Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:12.286808892Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:12.382376465Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:12.463207109Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:12.552478572Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:12.638137675Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:12.718914431Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:12.798279088Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:12.878963363Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:12.958840149Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:13.039462473Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:13.136600481Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:13.214791376Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:13.294793698Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:13.374874068Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:13.454528198Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:13.53457724Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:13.614753579Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:13.696289344Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:13.774731183Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:13.85406272Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:13.934668979Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:14.014830886Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:14.094980761Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:14.174827882Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:14.257552995Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:14.334914959Z", "value": 87.1},
{"timestamp": "2024-04-07T01:28:14.414277248Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:14.494277266Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:14.574646085Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:14.65486076Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:14.734965386Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:14.815389309Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:14.894384141Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:14.974130815Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:15.054344881Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:15.134805285Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:15.214531766Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:15.294052007Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:15.377809026Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:15.454755341Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:15.534796863Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:15.630584181Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:15.710470055Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:15.790408761Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:15.88606507Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:15.968329189Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:16.046563603Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:16.126614149Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:16.206484439Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:16.287327435Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:16.382073662Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:16.46276053Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:16.544072999Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:16.626002301Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:16.702047494Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:16.782669082Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:16.878521327Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:16.959956165Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:17.038340851Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:17.120593162Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:17.198917177Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:17.278844362Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:17.374383519Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:17.454456625Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:17.53447818Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:17.630251833Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:17.712441584Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:17.79057923Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:17.885959794Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:17.966390885Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:18.046529815Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:18.126000808Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:18.206303259Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:18.288080273Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:18.382260802Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:18.462622453Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:18.542450567Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:18.624183005Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:18.702604747Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:18.782580445Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:18.864347795Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:18.942616641Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:19.022769972Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:19.102398021Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:19.182112342Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:19.262334473Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:19.342635259Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:19.422742734Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:19.502587935Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:19.582424817Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:19.662603459Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:19.742394869Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:19.822360903Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:19.903808092Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:19.982529035Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:20.062564765Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:20.142882864Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:20.222572225Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:20.301943346Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:20.382921318Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:20.464605819Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:20.542698281Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:20.623621757Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:20.702236748Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:20.782073406Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:20.878131443Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:20.959162024Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:21.041199134Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:21.13471403Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:21.214259775Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:21.294369425Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:21.374122978Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:21.454325781Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:21.627187221Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:21.715509882Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:21.790721377Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:21.885692564Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:21.966272231Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:22.046195769Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:22.126303915Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:22.206497245Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:22.288328051Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:22.382184452Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:22.461861493Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:22.619578484Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:22.701993099Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:22.782354558Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:22.878427539Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:22.961588204Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:23.038429143Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:23.120243405Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:23.198464539Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:23.278212268Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:23.373988353Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:23.454321939Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:23.611813202Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:23.693649383Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:23.774297947Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:23.854254188Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:23.934102526Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:24.014165392Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:24.09424189Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:24.177108282Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:24.254861415Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:24.334917753Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:24.414331561Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:24.494109211Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:24.575378447Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:24.654181918Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:24.741961985Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:24.829611908Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:24.910115895Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:24.990462186Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:25.070297659Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:25.150427309Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:25.230522623Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:25.312879126Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:25.39022157Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:25.471455862Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:25.549891269Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:25.630734456Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:25.725665195Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:25.805791933Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:25.89245747Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:25.966859715Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:26.061611957Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:26.142296745Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:26.222085882Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:26.302551501Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:26.382454014Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:26.46534655Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:26.542442722Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:26.622449843Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:26.702588485Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:26.781904725Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:26.877284681Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:26.958370365Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:27.038528464Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:27.133697859Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:27.214289334Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:27.294179879Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:27.374601178Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:27.45412609Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:27.626504745Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:27.711536198Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:27.789584531Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:27.885406184Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:27.966856477Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:28.04633707Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:28.126541888Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:28.20613224Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:28.289928939Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:28.381805238Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:28.462125001Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:28.618827301Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:28.701676445Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:28.781984655Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:28.861413599Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:28.942726484Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:29.022474309Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:29.101927509Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:29.181967687Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:29.262001465Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:29.341953098Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:29.422057852Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:29.504470259Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:29.582012543Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:29.662183537Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:29.741969506Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:29.822065428Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:29.901950117Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:29.981680054Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:30.065517008Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:30.142718044Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:30.22209166Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:30.301775837Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:30.382041647Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:30.465299368Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:30.542275858Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:30.623665479Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:30.702061205Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:30.781970022Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:30.877643451Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:30.958217389Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:31.037561854Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:31.118321681Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:31.200389095Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:31.278050259Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:31.373631431Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:31.453949305Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:31.533918123Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:31.629414847Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:31.709874161Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:31.790979909Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:31.885375863Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:31.965870537Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:32.045866139Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:32.12562286Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:32.205997342Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:32.285944783Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:32.384679306Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:32.462182454Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:32.541835079Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:32.622156953Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:32.701911498Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:32.781846651Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:32.877720688Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:32.961070345Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:33.038322612Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:33.118311942Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:33.197490645Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:33.278012584Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:33.373541404Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:33.454107918Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:33.535993284Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:33.614123121Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:33.693541569Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:33.77415682Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:33.854406662Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:33.933922391Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:34.014342601Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:34.095438269Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:34.174037867Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:34.253819356Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:34.333882829Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:34.413936543Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:34.494478162Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:34.57414877Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:34.654780917Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:34.733836228Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:34.815636634Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:34.903570045Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:34.989195259Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:35.070064878Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:35.153497927Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:35.230016592Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:35.310206242Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:35.389937235Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:35.469871204Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:35.549881749Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:35.630138855Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:35.710642298Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:35.790263306Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:35.885185661Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:35.965750895Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:36.046081569Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:36.126129491Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:36.205945348Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:36.287178136Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:36.380887783Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:36.462243324Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:36.541844844Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:36.622041566Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:36.701242125Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:36.781622848Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:36.878724375Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:36.957788582Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:37.038362233Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:37.133959436Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:37.213752509Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:37.29370779Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:37.373898464Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:37.456302231Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:37.533961315Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:37.629074134Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:37.710143721Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:37.789275961Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:37.884974413Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:37.965691711Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:38.048708055Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:38.126007203Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:38.205694387Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:38.285687492Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:38.381247096Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:38.461668522Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:38.54117401Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:38.625831446Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:38.701917918Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:38.781886064Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:38.861124703Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:38.941568273Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:39.021878851Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:39.101689908Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:39.183627721Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:39.261694614Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:39.342082408Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:39.421864377Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:39.501625802Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:39.58290547Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:39.661319884Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:39.74175555Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:39.821788463Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:39.901595104Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:39.981668401Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:40.061665538Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:40.142081716Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:40.222344358Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:40.304254523Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:40.38215236Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:40.46167132Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:40.541560041Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:40.622061947Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:40.701317003Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:40.781526428Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:40.877464433Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:40.957691074Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:41.037503571Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:41.118012485Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:41.197668886Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:41.277564198Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:41.373157178Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:41.453885965Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:41.534059742Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:41.63125711Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:41.709679939Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:41.7894213Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:41.885040455Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:41.965583674Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:42.04811784Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:42.125738748Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:42.20590443Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:42.285705534Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:42.381332562Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:42.461566499Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:42.541749589Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:42.622569768Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:42.701954488Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:42.781619752Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:42.876684346Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:42.957409869Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:43.037427934Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:43.117969648Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:43.200376487Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:43.277612274Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:43.373037541Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:43.454049944Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:43.533533864Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:43.613602873Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:43.693254377Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:43.780616011Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:43.869241583Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:43.950599043Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:44.029749106Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:44.109482178Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:44.189408947Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:44.269454532Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:44.352129819Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:44.429812007Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:44.509716664Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:44.589678057Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:44.6689318Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:44.749430026Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:44.829410299Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:44.912750995Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:44.989378237Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:45.071513779Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:45.149252095Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:45.229640368Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:45.309431425Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:45.389721715Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:45.472788362Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:45.550537078Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:45.629677573Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:45.709448502Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:45.791208011Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:45.885151546Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:45.965646284Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:46.04753037Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:46.125564046Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:46.205378303Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:46.285445744Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:46.381140707Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:46.461450837Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:46.541567974Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:46.623690492Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:46.700949127Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:46.781250968Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:46.87716622Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:46.95771411Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:47.037613359Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:47.11850173Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:47.199698997Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:47.277621666Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:47.372826356Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:47.453351686Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:47.535385692Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:47.629362859Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:47.709546685Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:47.791520914Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:47.884522047Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:47.965667539Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:48.045264931Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:48.125598068Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:48.204930404Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:48.284787156Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:48.382392812Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:48.462427485Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:48.541461516Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:48.62116246Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:48.701432301Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:48.781508094Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:48.861466479Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:48.942278594Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:49.021157264Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:49.100653984Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:49.180977905Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:49.260860418Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:49.341268147Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:49.421111844Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:49.503464442Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:49.580972805Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:49.661044278Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:49.742027273Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:49.821598041Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:49.900714184Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:49.981841883Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:50.060738281Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:50.141307771Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:50.220803595Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:50.300940572Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:50.381608814Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:50.461030622Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:50.546123994Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:50.622326818Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:50.710870214Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:50.796448355Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:50.876840341Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:50.9580986Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:51.037014038Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:51.117974857Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:51.197075832Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:51.276895464Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:51.372358267Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:51.452906253Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:51.532632157Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:51.613426704Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:51.693459329Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:51.772704624Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:51.868706212Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:51.948997717Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:52.028912134Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:52.124250488Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:52.20476225Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:52.288974212Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:52.380603118Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:52.463960614Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:52.54180181Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:52.621515906Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:52.701282355Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:52.781291011Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:52.877564472Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:52.959343852Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:53.037672569Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:53.132572843Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:53.213296349Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:53.293118541Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:53.374026336Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:53.455925717Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:53.533447808Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:53.613400497Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:53.692697888Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:53.773936371Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:53.852644193Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:53.933413267Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:54.013730661Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:54.092749683Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:54.172555203Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:54.253212181Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:54.333316166Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:54.413052502Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:54.493178791Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:54.578286243Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:54.653000968Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:54.732954616Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:54.812980521Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:54.893018394Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:54.973392395Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:55.053243035Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:55.137309717Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:55.213025724Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:55.292777996Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:55.373187902Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:55.453144174Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:55.532934046Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:55.628616561Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:55.712355434Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:55.78931986Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:55.884519462Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:55.96507116Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:56.045099592Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:56.124777112Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:56.204488296Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:56.286471069Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:56.380273804Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:56.460552893Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:56.540542126Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:56.620809823Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:56.701587409Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:56.780550815Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:56.877122324Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:56.957212741Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:57.037213974Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:57.117648711Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:57.197040534Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:57.276964903Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:57.372406201Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:57.45547944Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:57.534235198Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:57.628412782Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:57.708417694Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:57.788980144Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:57.884461699Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:57.964446803Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:58.048841549Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:58.125309078Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:58.205087814Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:58.284896502Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:58.380459177Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:58.46091145Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:58.541024683Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:58.624231395Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:58.701005068Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:58.7808495Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:58.86049086Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:58.941158302Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:59.020663277Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:59.10079011Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:59.184296534Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:59.260696798Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:59.340929615Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:59.420950432Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:59.501059952Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:59.58094784Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:59.6605396Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:59.745805644Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:59.821260786Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:59.901141955Z", "value": 86.5},
{"timestamp": "2024-04-07T01:28:59.980879826Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:00.060406082Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:00.140707315Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:00.220848739Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:00.304222363Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:00.39623831Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:00.476770552Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:00.573347629Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:00.654730624Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:00.732956429Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:00.812925597Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:00.893705487Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:00.973664415Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:01.052903246Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:01.132897854Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:01.212218061Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:01.293546272Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:01.372742991Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:01.455983718Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:01.533009616Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:01.62812125Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:01.708687635Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:01.788612196Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:01.884513399Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:01.968652688Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:02.046841821Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:02.124947977Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:02.204323672Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:02.285002954Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:02.380441852Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:02.460819373Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:02.540922846Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:02.623752468Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:02.70085251Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:02.780717454Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:02.876284961Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:02.956982899Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:03.036768994Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:03.133060535Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:03.215440748Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:03.297667809Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:03.373014087Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:03.452810743Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:03.532688423Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:03.612808792Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:03.692220807Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:03.776051743Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:03.852989993Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:03.932872665Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:04.012610216Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:04.092635609Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:04.172630217Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:04.252749081Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:04.333903564Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:04.412517689Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:04.492747146Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:04.573017179Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:04.652821035Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:04.732895995Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:04.815728882Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:04.892794907Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:04.972688107Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:05.053678622Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:05.13294158Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:05.21270118Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:05.292934925Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:05.373897567Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:05.45334763Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:05.532124763Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:05.628756816Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:05.708488032Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:05.788698192Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:05.884833444Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:05.966106519Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:06.045164165Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:06.125145461Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:06.204609412Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:06.28426162Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:06.380153287Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:06.460218135Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:06.542250444Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:06.621744763Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:06.700515784Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:06.780641913Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:06.875998315Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:06.957554622Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:07.036626988Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:07.134861669Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:07.212707504Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:07.2925816Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:07.372952241Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:07.452779809Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:07.624857883Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:07.709307605Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:07.789958407Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:07.884145558Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:07.964412295Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:08.045282553Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:08.125299209Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:08.204528599Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:08.284563623Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:08.383653922Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:08.461384173Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:08.61747386Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:08.699820121Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:08.779821034Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:08.86112534Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:08.940455723Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:09.023233889Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:09.100630764Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:09.180461467Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:09.261059469Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:09.340762076Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:09.420436619Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:09.500904348Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:09.585374742Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:09.661117885Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:09.740520652Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:09.819940442Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:09.900870093Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:09.980586268Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:10.067506139Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:10.157246593Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:10.236474511Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:10.316698751Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:10.396319663Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:10.476809344Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:10.556483183Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:10.636523967Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:10.718827956Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:10.796519103Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:10.876073486Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:10.958017538Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:11.036450831Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:11.116904288Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:11.198097202Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:11.279285637Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:11.372919955Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:11.452989955Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:11.624669597Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:11.708168468Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:11.788294437Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:11.88540249Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:11.966611245Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:12.047881696Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:12.124591816Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:12.204700312Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:12.2843922Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:12.380096154Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:12.461603917Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:12.617679109Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:12.699799705Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:12.780651563Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:12.876172509Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:12.956404846Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:13.036210525Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:13.132848722Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:13.2124376Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:13.292610961Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:13.372738273Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:13.45243576Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:13.611180013Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:13.693986211Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:13.78801781Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:13.870592616Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:13.94827685Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:14.028798723Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:14.107737585Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:14.188811107Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:14.268516018Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:14.34826221Z", "value": 86.5},
{"timestamp": "2024-04-07T01:29:14.428727763Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:14.585018762Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:14.668760482Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:14.748347665Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:14.828217889Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:14.908246705Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:14.988657633Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:15.069688595Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:15.148325728Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:15.228547185Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:15.308141471Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:15.388480464Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:15.468104479Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:15.549190481Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:15.732809221Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:15.819546435Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:15.899792308Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:15.979839684Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:16.060342421Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:16.140721509Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:16.219895507Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:16.305550287Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:16.380646356Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:16.460835909Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:16.617445885Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:16.699692145Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:16.781656134Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:16.876112373Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:16.957035559Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:17.036227093Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:17.131823303Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:17.212303288Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:17.292186183Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:17.372479288Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:17.45274164Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:17.535043453Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:17.628244393Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:17.711621729Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:17.78885489Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:17.883710619Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:17.96433454Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:18.04554819Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:18.126415984Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:18.205156221Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:18.284128138Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:18.379039739Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:18.46087115Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:18.540245981Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:18.620136076Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:18.704655078Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:18.781459214Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:18.860876797Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:18.940406124Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:19.020472731Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:19.100258891Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:19.180767739Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:19.26194763Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:19.340718011Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:19.419621128Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:19.499764536Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:19.57998644Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:19.660063672Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:19.740296456Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:19.821002713Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:19.901378602Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:19.980295191Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:20.060207047Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:20.141821786Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:20.220247846Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:20.30249017Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:20.380211653Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:20.460767638Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:20.540117284Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:20.62101023Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:20.712871359Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:20.795874326Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:20.877391529Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:20.95639887Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:21.036035845Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:21.117366967Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:21.196910118Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:21.276213748Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:21.37183479Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:21.457744963Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:21.532672327Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:21.627406967Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:21.708707177Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:21.79016982Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:21.885284941Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:21.964600443Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:22.047370641Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:22.124114361Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:22.204235145Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:22.284080248Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:22.379647626Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:22.460084667Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:22.539950634Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:22.621341884Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:22.70047169Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:22.780013561Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:22.875475658Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:22.956064155Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:23.036396907Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:23.131431868Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:23.212241485Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:23.291976476Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:23.373176366Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:23.452429916Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:23.532450252Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:23.612287867Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:23.692190506Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:23.772767547Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:23.852115145Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:23.932171321Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:24.012384169Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:24.093305242Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:24.172036711Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:24.252423479Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:24.334612971Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:24.412544182Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:24.493270216Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:24.572275669Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:24.651886723Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:24.73223042Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:24.812407588Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:24.894292823Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:24.97228189Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:25.052227122Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:25.132545794Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:25.212132656Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:25.292143104Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:25.372117423Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:25.455558982Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:25.531980526Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:25.627285663Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:25.708485457Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:25.787725599Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:25.889343838Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:25.96432333Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:26.045136979Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:26.124069824Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:26.20401112Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:26.283872831Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:26.379470288Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:26.459776768Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:26.539420303Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:26.620477889Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:26.704693914Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:26.793693277Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:26.875727953Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:26.95559552Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:27.035482159Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:27.118748741Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:27.201470363Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:27.276752864Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:27.371008238Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:27.451702239Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:27.532649521Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:27.6273136Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:27.707051951Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:27.788833026Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:27.883278801Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:27.96377357Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:28.044063666Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:28.123933249Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:28.204188913Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:28.284673793Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:28.384131451Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:28.460704867Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:28.539999057Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:28.620190657Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:28.700709169Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:28.780413568Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:28.859979854Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:28.940876896Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:29.019804621Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:29.099259099Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:29.179613867Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:29.260058331Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:29.339789098Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:29.420206298Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:29.500914539Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:29.57982828Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:29.659656743Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:29.739634582Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:29.819668965Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:29.902056346Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:29.980484358Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:30.060811158Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:30.139527906Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:30.219179249Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:30.299024672Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:30.380020977Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:30.459909504Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:30.539874895Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:30.621580162Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:30.700946832Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:30.779899357Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:30.87533595Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:30.956273344Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:31.035677998Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:31.132742754Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:31.216191417Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:31.291687039Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:31.37157627Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:31.451606525Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:31.532046701Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:31.626955453Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:31.708753488Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:31.791955046Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:31.883548463Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:31.964127872Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:32.04392539Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:32.124406207Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:32.204717646Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:32.283573787Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:32.381009905Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:32.459647357Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:32.540457102Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:32.620438621Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:32.699594122Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:32.780150843Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:32.875284139Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:32.95723251Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:33.035874955Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:33.130921275Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:33.211773484Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:33.291660123Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:33.372280907Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:33.450912023Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:33.534035181Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:33.612285177Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:33.691457062Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:33.77248924Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:33.851899269Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:33.931618548Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:34.011420131Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:34.092976501Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:34.17166525Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:34.251848657Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:34.331555136Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:34.41192872Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:34.492225215Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:34.571463309Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:34.653432512Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:34.733096303Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:34.812229884Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:34.892554796Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:34.972437947Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:35.051943721Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:35.132564217Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:35.211959431Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:35.29181183Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:35.371634564Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:35.451736948Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:35.531861123Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:35.631577405Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:35.709494024Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:35.787245234Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:35.882813667Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:35.962881586Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:36.043385891Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:36.124023603Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:36.203510081Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:36.284827219Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:36.379210658Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:36.459733586Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:36.539747521Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:36.620435921Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:36.698764381Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:36.779671214Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:36.877034659Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:36.956281264Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:37.035790366Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:37.130794606Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:37.211527743Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:37.291442638Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:37.37207683Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:37.453958385Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:37.531827068Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:37.627417933Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:37.708453118Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:37.787187914Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:37.882829884Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:37.963955309Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:38.048048837Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:38.12417614Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:38.203441305Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:38.283544712Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:38.378931449Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:38.459401961Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:38.53951388Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:38.620669546Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:38.698780532Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:38.779837222Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:38.858988531Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:38.939479939Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:39.019317298Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:39.099623457Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:39.180497874Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:39.259462623Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:39.33946347Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:39.419877214Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:39.500034061Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:39.579407866Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:39.659834026Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:39.741176028Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:39.819475271Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:39.899190134Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:39.979737254Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:40.059362516Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:40.139353379Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:40.219791955Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:40.300215427Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:40.380446354Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:40.459322751Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:40.539824719Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:40.619907838Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:40.698983339Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:40.778979578Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:40.879411925Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:40.956229981Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:41.034871977Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:41.115932922Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:41.19535172Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:41.275300215Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:41.370793063Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:41.452299482Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:41.531403399Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:41.626542743Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:41.706742726Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:41.78718767Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:41.882252998Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:41.963304695Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:42.042807525Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:42.122970612Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:42.203267907Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:42.283359282Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:42.378758275Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:42.459646068Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:42.539287586Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:42.622425207Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:42.699362528Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:42.779169934Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:42.875519105Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:42.955573936Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:43.035338622Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:43.130760302Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:43.213524739Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:43.29184619Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:43.371487868Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:43.451238603Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:43.531337978Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:43.61182641Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:43.69087567Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:43.772115432Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:43.851261077Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:43.933009799Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:44.012554453Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:44.090927105Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:44.178630144Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:44.266081119Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:44.355404034Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:44.442592161Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:44.524019059Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:44.602719711Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:44.682524141Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:44.763040925Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:44.844341743Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:44.929459817Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:45.002900809Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:45.083378265Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:45.162943303Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:45.243031862Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:45.323876646Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:45.402706962Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:45.485606599Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:45.563224881Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:45.643027103Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:45.724486961Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:45.802530588Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:45.884859088Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:45.963343163Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:46.043736555Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:46.122796823Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:46.20270535Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:46.286382044Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:46.378724006Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:46.458962293Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:46.539471429Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:46.622244154Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:46.700484357Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:46.778599215Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:46.874661185Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:46.954944529Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:47.035359648Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:47.130332528Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:47.212993572Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:47.292615954Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:47.370843165Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:47.452535247Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:47.533473984Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:47.62678046Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:47.707027163Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:47.790198384Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:47.88232713Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:47.964157036Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:48.042872152Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:48.122722086Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:48.202873013Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:48.2827273Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:48.378947542Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:48.459746118Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:48.539167764Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:48.618834145Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:48.69868712Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:48.778449022Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:48.858500781Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:48.939013436Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:49.018778667Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:49.099026458Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:49.179244393Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:49.258838487Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:49.338531364Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:49.421109593Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:49.498658946Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:49.578950225Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:49.659578977Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:49.739618096Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:49.82376196Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:49.898633099Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:49.986416715Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:50.07495806Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:50.154734714Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:50.235171817Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:50.315187576Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:50.394499749Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:50.47481138Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:50.557565865Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:50.638896218Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:50.716022211Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:50.794731918Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:50.874922941Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:50.955878798Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:51.034658074Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:51.115959051Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:51.194431223Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:51.274954918Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:51.370294006Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:51.450444133Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:51.530379732Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:51.625763652Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:51.714169029Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:51.802105348Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:51.88252226Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:51.962311362Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:52.042539537Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:52.122586656Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:52.202497454Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:52.285682339Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:52.378231885Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:52.458963805Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:52.538952364Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:52.619532572Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:52.698927497Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:52.778824375Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:52.876325964Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:52.955052696Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:53.035299687Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:53.130349622Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:53.210747717Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:53.290944436Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:53.371644804Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:53.454144504Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:53.531208192Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:53.610933678Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:53.69092582Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:53.771358348Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:53.850830233Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:53.934032271Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:54.012672218Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:54.090931269Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:54.170814643Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:54.250706369Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:54.330368303Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:54.41082035Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:54.490875149Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:54.574943236Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:54.650983466Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:54.731848442Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:54.810949415Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:54.890330196Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:54.970259458Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:55.050260049Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:55.134169832Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:55.211223216Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:55.290684285Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:55.370711787Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:55.450748186Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:55.530923881Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:55.626160632Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:55.708113547Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:55.786617238Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:55.88214663Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:55.962502933Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:56.04264138Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:56.1233117Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:56.202691585Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:56.285250325Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:56.378092063Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:56.458251246Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:56.538641117Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:56.619181453Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:56.698804378Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:56.778161703Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:56.876437757Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:56.954857736Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:57.034802487Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:57.129492357Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:57.210635126Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:57.29071866Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:57.371237108Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:57.454765322Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:57.530444751Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:57.62574243Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:57.708245394Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:57.786694013Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:57.881789228Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:57.962271324Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:58.044110894Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:58.122530457Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:58.20210695Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:58.282164053Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:58.37802663Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:58.458475413Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:58.538694436Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:58.621458072Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:58.698779489Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:58.778538382Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:58.858181148Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:58.938492939Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:59.02002582Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:59.098584776Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:59.181617597Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:59.258534692Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:59.337954001Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:59.418664577Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:59.498583279Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:59.579263199Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:59.65859166Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:59.739894877Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:59.818644456Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:59.898879575Z", "value": 86.7},
{"timestamp": "2024-04-07T01:29:59.978591653Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:00.058548627Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:00.154492516Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:00.239786814Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:00.318331369Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:00.394585071Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:00.475620255Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:00.555400877Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:00.634329753Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:00.715559722Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:00.797202492Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:00.876001671Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:00.960673248Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:01.034774305Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:01.130245137Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:01.219839732Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:01.3097614Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:01.389487429Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:01.471658136Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:01.554512845Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:01.641542314Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:01.724632447Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:01.810547578Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:01.897786968Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:01.981985872Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:02.06837662Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:02.155514825Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:02.250315448Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:02.346036104Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:02.426118743Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:02.59870107Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:02.682955238Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:02.76318498Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:02.85846314Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:02.940784183Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:03.030724923Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:03.114146864Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:03.194636352Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:03.278635606Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:03.371277504Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:03.450391692Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:03.529997338Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:03.609860071Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:03.692720988Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:03.78554583Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:03.86733628Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:03.946320452Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:04.025973617Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:04.190781112Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:04.27149188Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:04.346585483Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:04.427117978Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:04.58335259Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:04.666036802Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:04.746172273Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:04.827623266Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:04.906714702Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:04.986232603Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:05.067559308Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:05.146625208Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:05.226238053Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:05.306046387Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:05.386449442Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:05.46642248Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:05.546317886Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:05.628816017Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:05.731119408Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:05.817658188Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:05.89932659Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:05.978145993Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:06.057887095Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:06.138386374Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:06.218139763Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:06.300607623Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:06.378485456Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:06.45832883Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:06.538347052Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:06.623482757Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:06.698568041Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:06.777893973Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:06.874307239Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:06.954451861Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:07.033984706Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:07.129367474Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:07.209735265Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:07.289722287Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:07.385385407Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:07.470362551Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:07.545881276Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:07.628507055Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:07.705841144Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:07.785591845Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:07.881330069Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:07.961725796Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:08.044109335Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:08.123248067Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:08.202179887Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:08.282680446Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:08.377814285Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:08.458151484Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:08.538253386Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:08.621519967Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:08.697862085Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:08.777753171Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:08.857978881Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:08.938229456Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:09.017602812Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:09.097844619Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:09.181564385Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:09.258151303Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:09.338355414Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:09.418176611Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:09.497612208Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:09.577635486Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:09.657659596Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:09.73883302Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:09.817685896Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:09.897409173Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:09.977739332Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:10.057739794Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:10.137563935Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:10.217595661Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:10.301750692Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:10.377710377Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:10.457703415Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:10.537665221Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:10.618382933Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:10.697696737Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:10.777856719Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:10.875182371Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:10.954551247Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:11.033620539Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:11.114564619Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:11.193642007Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:11.273522181Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:11.369154004Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:11.451711752Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:11.529611569Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:11.625056545Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:11.7055612Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:11.78564675Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:11.881809551Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:11.961654364Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:12.042392172Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:12.121754616Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:12.201584966Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:12.282143861Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:12.377116227Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:12.457732786Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:12.540620422Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:12.632954095Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:12.714208064Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:12.794379662Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:12.873757882Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:12.954194345Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:13.033626902Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:13.116871914Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:13.193651441Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:13.273909536Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:13.369058734Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:13.449374813Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:13.530545709Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:13.609752825Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:13.69009924Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:13.769975925Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:13.850161316Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:13.938553476Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:14.025008351Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:14.105829359Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:14.185789565Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:14.265791722Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:14.345491Z", "value": 86.7},
{"timestamp": "2024-04-07T01:30:14.426070247Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:14.506004948Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:14.585692321Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:14.665613039Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:14.74727552Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:14.827602927Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:14.905821113Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:14.985598982Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:15.066062677Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:15.145459905Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:15.225906896Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:15.305948702Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:15.386223628Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:15.46547244Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:15.545260549Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:15.634378343Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:15.721201988Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:15.802024115Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:15.881717824Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:15.964150899Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:16.041755932Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:16.123274893Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:16.202534873Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:16.282233606Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:16.378210998Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:16.45822202Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:16.541212344Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:16.633311744Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:16.720194173Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:16.793723933Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:16.874152811Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:16.954351385Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:17.034325799Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:17.131003001Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:17.209965348Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:17.289921586Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:17.385392673Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:17.465946832Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:17.54594803Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:17.625951979Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:17.71028445Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:17.785962503Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:17.881368598Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:17.961692132Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:18.04183541Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:18.122131264Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:18.202069038Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:18.282970046Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:18.377544043Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:18.457292312Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:18.538041223Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:18.617758356Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:18.697252033Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:18.777333039Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:18.860379011Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:18.937556522Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:19.017948057Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:19.098216391Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:19.17881935Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:19.257550177Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:19.337599471Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:19.421130532Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:19.497824746Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:19.577684472Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:19.658453991Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:19.739051798Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:19.819402596Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:19.897506382Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:19.977505787Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:20.058246506Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:20.137582679Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:20.217660932Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:20.298958741Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:20.378410977Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:20.457945678Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:20.539977056Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:20.633578475Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:20.713507096Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:20.793910535Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:20.874146133Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:20.95415197Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:21.033359022Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:21.115661569Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:21.193499402Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:21.273729432Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:21.369236903Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:21.450014646Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:21.530288996Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:21.625249714Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:21.709189512Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:21.785363374Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:21.881667774Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:21.961486316Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:22.041312889Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:22.121439367Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:22.201634644Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:22.283273798Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:22.377101745Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:22.457734784Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:22.537938574Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:22.618171484Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:22.697829161Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:22.777227989Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:22.873392421Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:22.953962452Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:23.033541249Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:23.114067247Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:23.195758753Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:23.275278221Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:23.369498585Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:23.450787914Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:23.530105782Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:23.610054275Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:23.689353679Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:23.77022355Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:23.849893675Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:23.931486716Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:24.011172489Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:24.089858547Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:24.169941793Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:24.250021039Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:24.336596298Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:24.424975306Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:24.506303834Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:24.58754401Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:24.66654863Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:24.756074584Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:24.841462321Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:24.921721791Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:25.002165965Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:25.081626618Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:25.163786092Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:25.241870165Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:25.321868546Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:25.401210798Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:25.482310238Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:25.561442506Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:25.64194796Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:25.722745383Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:25.80227842Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:25.88168352Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:25.961360365Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:26.041881435Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:26.121837609Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:26.204626268Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:26.281648099Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:26.377005394Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:26.457801409Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:26.537677134Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:26.617816635Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:26.697448968Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:26.780788669Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:26.874695592Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:26.954906614Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:27.033427872Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:27.129038479Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:27.209848447Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:27.28975518Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:27.385460507Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:27.465238376Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:27.545436694Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:27.626061732Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:27.706538003Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:27.785443134Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:27.880985837Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:27.962425885Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:28.041671945Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:28.123910683Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:28.201170371Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:28.28115832Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:28.377110016Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:28.457358958Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:28.541823173Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:28.617563977Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:28.698022007Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:28.77971492Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:28.857860849Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:28.937601278Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:29.017400267Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:29.100823168Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:29.177853511Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:29.257696691Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:29.337854305Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:29.417513486Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:29.497565979Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:29.577584552Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:29.658185079Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:29.737441059Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:29.81736088Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:29.897377437Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:29.977389674Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:30.057480664Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:30.137409029Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:30.220531065Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:30.29778016Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:30.37723214Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:30.45745257Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:30.537294055Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:30.617897366Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:30.697882979Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:30.783328188Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:30.874068736Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:30.953573133Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:31.033329593Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:31.128479239Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:31.208865493Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:31.289054147Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:31.386678454Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:31.465394529Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:31.545575535Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:31.6257471Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:31.705912426Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:31.785022517Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:31.880916517Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:31.965128187Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:32.042055874Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:32.121560718Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:32.2022135Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:32.28152948Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:32.377035447Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:32.457364837Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:32.538294932Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:32.63279264Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:32.71379192Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:32.793599421Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:32.873062473Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:32.953810743Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:33.03339418Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:33.13053615Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:33.209991362Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:33.294997274Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:33.384962909Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:33.465537355Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:33.5453206Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:33.625460933Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:33.707568791Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:33.78551328Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:33.865672941Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:33.94464444Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:34.025131878Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:34.105230068Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:34.186038851Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:34.266472305Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:34.345376667Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:34.425226408Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:34.5064822Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:34.584874818Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:34.665471984Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:34.745269565Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:34.827522511Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:34.905167479Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:34.984807427Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:35.064786128Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:35.14683485Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:35.225305388Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:35.305267321Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:35.388424813Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:35.465643604Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:35.545394528Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:35.625006285Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:35.704726841Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:35.788833167Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:35.880827222Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:35.962386823Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:36.040842896Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:36.120925086Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:36.200847722Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:36.2812294Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:36.376642407Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:36.457474998Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:36.539549639Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:36.632969073Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:36.712922974Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:36.792723531Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:36.872812984Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:36.953587271Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:37.033112179Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:37.139332921Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:37.224728689Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:37.304623166Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:37.384614347Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:37.465045177Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:37.545168391Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:37.629085692Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:37.706624196Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:37.785426574Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:37.880273691Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:37.961926252Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:38.04165404Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:38.121509829Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:38.201203473Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:38.282510465Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:38.377506767Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:38.457118651Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:38.537127944Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:38.617059669Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:38.697118306Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:38.777230543Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:38.860400195Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:38.937373257Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:39.016846869Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:39.097163779Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:39.177161904Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:39.257199421Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:39.336553993Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:39.418294617Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:39.497630501Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:39.577173937Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:39.657326238Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:39.736967562Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:39.817753369Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:39.897090469Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:39.981465467Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:40.057373183Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:40.137140748Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:40.21769449Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:40.296984005Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:40.377096946Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:40.456939071Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:40.537354189Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:40.617935963Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:40.697262918Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:40.777771125Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:40.872441985Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:40.952653071Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:41.035773826Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:41.128432875Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:41.20854252Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:41.288918053Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:41.384395188Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:41.464359041Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:41.544885615Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:41.629593254Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:41.705251433Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:41.785507255Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:41.8804969Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:41.961125906Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:42.041131711Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:42.121303885Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:42.204434688Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:42.281526535Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:42.376898293Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:42.459497543Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:42.537819857Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:42.632395933Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:42.712995115Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:42.796601984Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:42.873085445Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:42.953153778Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:43.033345887Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:43.129428367Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:43.209599548Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:43.289097288Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:43.384667895Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:43.464487523Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:43.545068945Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:43.624320348Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:43.705010123Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:43.784773687Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:43.864698724Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:43.947795991Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:44.024779422Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:44.104988459Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:44.18520828Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:44.266386568Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:44.346475189Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:44.425084702Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:44.581899537Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:44.664227523Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:44.744596433Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:44.826049441Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:44.905511532Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:44.984328982Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:45.065105445Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:45.14524389Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:45.225372479Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:45.305413452Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:45.384964024Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:45.464953221Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:45.545190386Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:45.625205151Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:45.708753363Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:45.785753273Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:45.881160136Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:45.960992948Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:46.042189251Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:46.121164398Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:46.201442939Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:46.282661963Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:46.376702614Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:46.456976643Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:46.629303031Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:46.711882218Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:46.793106329Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:46.872618181Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:46.958136221Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:47.032968831Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:47.1279339Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:47.208548506Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:47.28989505Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:47.385387672Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:47.464393794Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:47.548794873Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:47.62534323Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:47.705053034Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:47.789964161Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:47.880049412Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:47.960246865Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:48.040510558Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:48.12295624Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:48.200640024Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:48.28042026Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:48.377176981Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:48.456713505Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:48.613519059Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:48.696738183Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:48.780460636Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:48.857051873Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:48.936647469Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:49.019726528Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:49.097586248Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:49.176618643Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:49.256681376Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:49.339651091Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:49.416659385Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:49.496762726Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:49.576550418Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:49.656320798Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:49.736292235Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:49.816965849Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:49.902117649Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:49.976500049Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:50.056339773Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:50.136685227Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:50.216130902Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:50.296546468Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:50.376270544Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:50.460412709Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:50.63014418Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:50.713376103Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:50.7934053Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:50.872691103Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:50.952369419Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:51.032742969Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:51.128064006Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:51.208149235Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:51.288374688Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:51.383910638Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:51.464712957Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:51.54406996Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:51.62409634Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:51.704702274Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:51.784228558Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:51.880409821Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:51.960639275Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:52.040354295Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:52.120654212Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:52.200871249Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:52.282652705Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:52.375885258Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:52.45643916Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:52.613817612Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:52.696093757Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:52.776818667Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:52.872018169Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:52.954165162Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:53.032579795Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:53.127930145Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:53.20850603Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:53.288465147Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:53.38539678Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:53.464556983Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:53.545190053Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:53.62456792Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:53.703902619Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:53.784502505Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:53.864525653Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:53.944485666Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:54.026737427Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:54.105102492Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:54.184436199Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:54.264559732Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:54.344555425Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:54.424069836Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:54.581151391Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:54.665634069Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:54.744656639Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:54.824354987Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:54.905088857Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:54.984652773Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:55.064362353Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:55.14456451Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:55.226007021Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:55.304584983Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:55.384466275Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:55.466112979Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:55.544064059Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:55.62444196Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:55.704702197Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:55.785990341Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:55.88018648Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:55.960510237Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:56.040366441Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:56.12082143Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:56.20044957Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:56.280413391Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:56.376428189Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:56.456509962Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:56.536063542Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:56.617228773Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:56.696309647Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:56.785201455Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:56.873628493Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:56.953428345Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:57.032550084Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:57.127840721Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:57.208339231Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:57.288270795Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:57.383851001Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:57.464162246Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:57.552248548Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:57.713779264Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:57.800352731Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:57.880480039Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:57.960654452Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:58.040421408Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:58.121266382Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:58.201533051Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:58.280470917Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:58.37621954Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:58.457103074Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:58.536453453Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:58.616364633Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:58.697805833Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:58.77733394Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:58.85697584Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:58.936163434Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:59.016377271Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:59.095999555Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:59.176194896Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:59.271865822Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:59.355562802Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:59.432109239Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:59.512725381Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:59.592513585Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:59.67275955Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:59.752271337Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:59.832058581Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:59.915688329Z", "value": 87.1},
{"timestamp": "2024-04-07T01:30:59.992410318Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:00.074484319Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:00.152342919Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:00.23192037Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:00.312204575Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:00.392415596Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:00.473676219Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:00.552308996Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:00.631971472Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:00.711878172Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:00.792165257Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:00.872578614Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:00.952131394Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:01.033557585Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:01.127965852Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:01.208631018Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:01.288413622Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:01.383799747Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:01.464093552Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:01.544191517Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:01.627944913Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:01.704685751Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:01.78430381Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:01.880605265Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:01.960574846Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:02.039720968Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:02.121107479Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:02.202698599Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:02.28015467Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:02.375627708Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:02.456625834Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:02.536855991Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:02.616770243Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:02.696525583Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:02.776583259Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:02.872419017Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:02.952299189Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:03.032205217Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:03.126958413Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:03.2080087Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:03.288614089Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:03.384816537Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:03.464582052Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:03.5443028Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:03.624263036Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:03.703619303Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:03.784148372Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:03.864460321Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:03.946284561Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:04.024162009Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:04.104149093Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:04.183492336Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:04.263428092Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:04.344073898Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:04.424340567Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:04.505512037Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:04.584259471Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:04.664304091Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:04.744179847Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:04.82368693Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:04.904153152Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:04.984742765Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:05.065227258Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:05.144037732Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:05.224725682Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:05.303743836Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:05.384073832Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:05.464380437Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:05.547755145Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:05.623974445Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:05.705373852Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:05.784146214Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:05.879444243Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:05.960388001Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:06.040094348Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:06.121764892Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:06.200194085Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:06.280120561Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:06.374896445Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:06.457066926Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:06.536133048Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:06.616500965Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:06.705017635Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:06.793219425Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:06.872276907Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:06.951911511Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:07.032238372Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:07.127818865Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:07.207974174Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:07.289416365Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:07.383470839Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:07.463436739Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:07.543674256Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:07.624196349Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:07.703954889Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:07.784007925Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:07.880851685Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:07.960232208Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:08.040180476Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:08.120800138Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:08.200560597Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:08.279970464Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:08.375690254Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:08.457681278Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:08.53555175Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:08.616092723Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:08.695934239Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:08.776078987Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:08.855986455Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:08.935887555Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:09.017903604Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:09.095948699Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:09.175854567Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:09.255958004Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:09.336136416Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:09.415939116Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:09.496114552Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:09.580781614Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:09.656157488Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:09.735983612Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:09.816517865Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:09.896946326Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:09.975919136Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:10.055913068Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:10.137162363Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:10.21603226Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:10.295973616Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:10.376159933Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:10.45591732Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:10.53596546Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:10.616190753Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:10.696326093Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:10.77591596Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:10.871858151Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:10.951826771Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:11.031758399Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:11.112211756Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:11.192405048Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:11.276673645Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:11.368009618Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:11.448230462Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:11.52796257Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:11.623496471Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:11.703562051Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:11.783390319Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:11.885103785Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:11.960204651Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:12.039810358Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:12.120253059Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:12.199703726Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:12.279323097Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:12.375375079Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:12.456146197Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:12.535913633Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:12.631339758Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:12.71140585Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:12.791453766Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:12.871503154Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:12.967784193Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:13.050168882Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:13.128145594Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:13.207728325Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:13.287771953Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:13.383215774Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:13.463669259Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:13.543920343Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:13.624931941Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:13.704490192Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:13.784528861Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:13.863317766Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:13.943470834Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:14.023888639Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:14.104050475Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:14.186526013Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:14.263910051Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:14.343829455Z", "value": 87.1},
{"timestamp": "2024-04-07T01:31:14.424301531Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:14.504159143Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:14.583975155Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:14.663891102Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:14.746087279Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:14.824407511Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:14.903562081Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:14.983394317Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:15.063551833Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:15.144146886Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:15.223755281Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:15.30408035Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:15.383885578Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:15.463764437Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:15.54405389Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:15.624209742Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:15.703977529Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:15.783727973Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:15.881628663Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:15.960042368Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:16.039868235Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:16.119854647Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:16.19958893Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:16.279747374Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:16.376771007Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:16.457212748Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:16.536102389Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:16.630597632Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:16.712827057Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:16.791257177Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:16.871503622Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:16.951347281Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:17.032164511Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:17.127223595Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:17.207653848Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:17.28763434Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:17.382897712Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:17.463632926Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:17.544916044Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:17.623730549Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:17.703564225Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:17.783856909Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:17.878751801Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:17.958928389Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:18.040214516Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:18.122916966Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:18.199640362Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:18.27947375Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:18.375043267Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:18.455879569Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:18.535915165Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:18.615773768Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:18.696662166Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:18.775885312Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:18.855903308Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:18.935718711Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:19.015631651Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:19.095703023Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:19.175636986Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:19.257827915Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:19.33584405Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:19.415422781Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:19.495377257Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:19.575594517Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:19.655982434Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:19.73547358Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:19.818724895Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:19.895957605Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:30.13865817Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:30.215556927Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:30.296317996Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:30.375302102Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:30.455244545Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:30.53502014Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:30.630614649Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:30.712425672Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:30.791505202Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:30.871616893Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:30.951370088Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:31.031217299Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:31.126095263Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:31.20773787Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:31.288000698Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:31.383023653Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:31.463500594Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:31.542873628Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:31.623795849Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:31.702572146Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:31.782967038Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:31.878742892Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:31.958925463Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:32.039431876Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:32.119555824Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:32.198454169Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:32.27865738Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:32.378299994Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:32.455851424Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:32.627246031Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:32.710750818Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:32.790910478Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:32.871421819Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:32.951009349Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:33.033630678Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:33.126882142Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:33.206974729Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:33.286467444Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:33.382436577Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:33.463002574Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:33.543058841Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:33.625603498Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:33.702849296Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:33.78339686Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:33.86256967Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:33.942923538Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:34.025161922Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:34.103555626Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:34.184359735Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:34.263596801Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:34.342381194Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:34.42292239Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:34.579874854Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:34.66261372Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:34.742981348Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:34.823476752Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:34.902564569Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:34.98291351Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:35.062819313Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:35.14298806Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:35.222812583Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:35.302960179Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:35.385279363Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:35.462875977Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:35.542876277Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:35.623329217Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:35.703007756Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:35.782829527Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:35.878516484Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:35.961588053Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:36.042881092Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:36.119283911Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:36.199004018Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:36.279016637Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:36.374697418Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:36.45423138Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:36.627385863Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:36.710297049Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:36.791232934Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:36.870844848Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:36.951317437Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:37.030857031Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:37.126339443Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:37.209344357Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:37.287549453Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:37.382575832Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:37.462778244Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:37.542542542Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:37.62436691Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:37.703248294Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:37.784900885Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:37.878447934Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:37.958900234Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:38.039843511Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:38.119056929Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:38.198794859Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:38.279823641Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:38.377140649Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:38.45439131Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:38.534908731Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:38.616771082Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:38.69524437Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:38.774963229Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:38.856620235Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:38.936267766Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:39.014943038Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:39.094904905Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:39.174956117Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:39.25480688Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:39.334792299Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:39.414659862Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:39.496634021Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:39.574862221Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:39.654659863Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:39.73444077Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:39.814707982Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:39.894523353Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:39.97467834Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:40.057738582Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:40.135203004Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:40.214820262Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:40.294714449Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:40.374144859Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:40.454526343Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:40.536124726Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:40.63169389Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:40.710782603Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:40.790187701Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:40.870885666Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:40.950916429Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:41.031005241Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:41.126162916Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:41.208273556Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:41.286911484Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:41.383687563Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:41.462714772Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:41.542701151Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:41.622715499Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:41.70293855Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:41.784424261Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:41.878118669Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:41.959002586Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:42.038990533Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:42.118926128Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:42.199472701Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:42.279002343Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:42.375751606Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:42.454755871Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:42.534641705Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:42.615856055Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:42.694628544Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:42.774891275Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:42.870160087Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:42.953208745Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:43.030940527Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:43.126100091Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:43.206625959Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:43.28660453Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:43.381929182Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:43.462675243Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:43.546076989Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:43.623317026Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:43.702237291Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:43.782616855Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:43.864518982Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:43.942205708Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:44.023029177Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:44.104168359Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:44.182770255Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:44.262409465Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:44.342585188Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:44.42268088Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:44.502430554Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:44.582402117Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:44.66509199Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:44.742763292Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:44.822806055Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:44.90247845Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:44.982895998Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:45.062254311Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:45.14201813Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:45.22241235Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:45.302179048Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:45.38234674Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:45.462303007Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:45.5432131Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:45.622686774Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:45.702378912Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:45.786210291Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:45.879374586Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:45.958873316Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:46.038388814Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:46.119239515Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:46.199164262Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:46.278177519Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:46.374576605Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:46.455685962Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:46.534047442Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:46.61459203Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:46.694299593Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:46.774063027Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:46.870318305Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:46.953535763Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:47.030546231Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:47.125419394Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:47.2069228Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:47.286505786Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:47.382320391Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:47.463576533Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:47.545079075Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:47.622447752Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:47.702352915Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:47.782570111Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:47.878304523Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:47.958698711Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:48.038561282Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:48.119419439Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:48.201152413Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:48.279546341Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:48.373666382Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:48.457192641Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:48.534184293Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:48.614845777Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:48.694421148Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:48.77438087Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:48.85660895Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:48.934405468Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:49.01462788Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:49.094006577Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:49.175428767Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:49.254016551Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:49.33397877Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:49.414423102Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:49.494145608Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:49.5742581Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:49.655035424Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:49.736993711Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:49.814513973Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:49.893737758Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:49.973693481Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:50.053814644Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:50.133855359Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:50.213837706Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:50.295323704Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:50.374118561Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:50.453816075Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:50.533815478Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:50.622837428Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:50.70981915Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:50.789978681Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:50.872275657Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:50.950122927Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:51.030313434Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:51.125455718Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:51.205814993Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:51.28586582Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:51.381284872Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:51.468153378Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:51.542431072Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:51.621857738Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:51.701726389Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:51.781808544Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:51.878385614Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:51.958329305Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:52.039459142Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:52.119288273Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:52.197936153Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:52.278256996Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:52.373978993Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:52.454309692Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:52.533805574Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:52.618283034Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:52.694376733Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:52.774224775Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:52.87079631Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:52.95053456Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:53.030212042Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:53.125767734Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:53.208417991Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:53.286617614Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:53.381648696Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:53.462361669Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:53.542144335Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:53.622286938Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:53.704827115Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:53.78515215Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:53.862561147Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:53.942212422Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:54.022574033Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:54.102449596Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:54.182463526Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:54.262422449Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:54.343894847Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:54.422250086Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:54.502257329Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:54.582135068Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:54.662935848Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:54.741973041Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:54.822357405Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:54.904342124Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:54.982383858Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:55.065352931Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:55.142407944Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:55.223606197Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:55.302039261Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:55.382152968Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:55.464431095Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:55.542248925Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:55.622269384Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:55.702036435Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:55.781998397Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:55.87780321Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:55.958527766Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:56.039470659Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:56.118432107Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:56.198445814Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:56.278187296Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:56.373757516Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:56.454169592Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:56.534169891Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:56.621297597Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:56.730150373Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:56.806682024Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:56.887518421Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:56.965878332Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:57.045979527Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:57.126102034Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:57.207868097Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:57.286174056Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:57.3818381Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:57.461964863Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:57.542079338Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:57.622206869Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:57.702189184Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:57.783018156Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:57.87944841Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:57.95828621Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:58.038060076Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:58.118476472Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:58.198452739Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:58.277947564Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:58.375926013Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:58.454033252Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:58.534801008Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:58.614001305Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:58.693565923Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:58.774070927Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:58.853769529Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:58.935398631Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:59.013964271Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:59.09352828Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:59.174770566Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:59.253794158Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:59.333918361Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:59.414163844Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:59.494403728Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:59.574327162Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:59.653900036Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:59.734032911Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:59.81421177Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:59.89400698Z", "value": 87.3},
{"timestamp": "2024-04-07T01:31:59.974794448Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:00.054008857Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:00.133822436Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:00.213768974Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:00.293649785Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:00.373408675Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:00.453432621Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:00.537366208Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:00.62914314Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:00.709353615Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:00.789431034Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:00.872551915Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:00.950320945Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:01.030360124Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:01.126359849Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:01.205679282Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:01.285718077Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:01.381793962Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:01.462000245Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:01.541760959Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:01.622131434Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:01.703369527Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:01.781891711Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:01.878174892Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:01.957989846Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:02.037804257Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:02.118426765Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:02.19795119Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:02.286916244Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:02.373723277Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:02.453896824Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:02.534050947Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:02.614336814Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:02.693784055Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:02.773879266Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:02.870814609Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:02.949890138Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:03.030322117Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:03.125297679Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:03.205727611Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:03.286007782Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:03.381121489Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:03.46317968Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:03.541943784Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:03.621793106Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:03.702228958Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:03.781973Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:03.86182021Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:03.941966653Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:04.025586927Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:04.101954866Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:04.182972158Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:04.262230695Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:04.341752433Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:04.421362907Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:04.501711846Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:04.583698389Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:04.662362428Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:04.741765446Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:04.821833168Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:04.90127401Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:04.981834821Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:05.06180376Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:05.144332Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:05.221824773Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:05.30201576Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:05.382539035Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:05.461866437Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:05.541417518Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:05.621751385Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:05.703700072Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:05.782308592Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:05.879368062Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:05.957904646Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:06.03768392Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:06.118413948Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:06.197991429Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:06.281545176Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:06.373500508Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:06.453993927Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:06.533646801Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:06.62901142Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:06.709713288Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:06.789607986Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:06.870743967Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:06.949696935Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:07.029675058Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:07.125122685Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:07.205582857Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:07.285650579Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:07.381255167Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:07.463679055Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:07.541742645Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:07.622372097Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:07.701235913Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:07.782109941Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:07.880654823Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:07.958226668Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:08.039314521Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:08.117874848Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:08.197693962Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:08.277493141Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:08.373385601Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:08.453553868Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:08.533940983Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:08.61600247Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:08.693901228Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:08.773253397Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:08.854697538Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:08.933021353Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:09.013634805Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:09.093609695Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:09.173829642Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:09.253622996Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:09.333797695Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:09.413814185Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:09.49417682Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:09.573865918Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:09.65375236Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:09.735910967Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:09.814423711Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:09.893858888Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:09.973677618Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:10.053447324Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:10.133650534Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:10.214394162Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:10.29699389Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:10.373807014Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:10.453706256Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:10.533504346Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:10.629023077Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:10.709530097Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:10.789491803Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:10.872593164Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:10.949861137Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:11.029984699Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:11.124973926Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:11.206488755Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:11.285952029Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:11.381519816Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:11.46205506Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:11.541465661Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:11.621523559Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:11.701637394Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:11.782088573Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:11.877131431Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:11.956949457Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:12.038638079Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:12.117345703Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:12.197112465Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:12.277585436Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:12.373050919Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:12.453855507Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:12.533213116Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:12.629029Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:12.709510932Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:12.789635646Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:12.869621257Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:12.949491315Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:13.029296381Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:13.125140425Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:13.208376154Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:13.28564899Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:13.381080553Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:13.461476053Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:13.541549087Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:13.621504073Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:13.700921874Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:13.782895649Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:13.861564104Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:13.94148997Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:14.02139254Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:14.100947366Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:14.181329713Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:14.261671004Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:14.342335816Z", "value": 87.3},
{"timestamp": "2024-04-07T01:32:14.421682352Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:14.501490682Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:14.581583301Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:14.661453327Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:14.741369689Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:14.825324108Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:14.901927791Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:14.981342968Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:15.062884965Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:15.141824205Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:15.221523959Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:15.301322145Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:15.381568779Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:15.461621942Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:15.541490304Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:15.621629866Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:15.701435956Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:15.781404798Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:15.87704865Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:15.960828316Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:16.037622144Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:16.117690218Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:16.198080309Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:16.277959359Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:16.373157834Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:16.45345042Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:16.543807029Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:16.629087434Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:16.71064364Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:16.789318687Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:16.869951243Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:16.949239443Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:17.029880831Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:17.127790255Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:17.205768053Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:17.285119006Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:17.38084961Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:17.46074018Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:17.541063998Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:17.621801322Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:17.703196535Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:17.781354142Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:17.876761705Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:17.957128244Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:18.037709311Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:18.117783401Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:18.198168148Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:18.27790835Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:18.372746376Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:18.452881714Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:18.533249597Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:18.613218727Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:18.693316818Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:18.773136155Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:18.854565417Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:18.935313076Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:19.012858841Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:19.093263684Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:19.173258607Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:19.253179832Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:19.33360442Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:19.416284915Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:19.493380535Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:19.573231585Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:19.653381036Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:19.73341663Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:19.813237792Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:19.893784011Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:19.977366429Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:20.053414558Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:20.133278184Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:20.213083122Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:20.293051996Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:20.373302311Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:20.453067024Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:20.533441435Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:20.630693034Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:20.709532498Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:20.789161403Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:20.86944583Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:20.949056143Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:21.030052571Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:21.126463016Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:21.205810161Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:21.285099194Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:21.380716677Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:21.461340528Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:21.541296826Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:21.620926596Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:21.701141518Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:21.781264505Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:21.876345347Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:21.957326159Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:22.041257473Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:22.132962436Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:22.213088143Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:22.294747676Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:22.373622244Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:22.453362701Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:22.533273687Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:22.628462658Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:22.708669836Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:22.789018359Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:22.877975252Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:22.9646795Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:23.045284344Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:23.125095521Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:23.205245228Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:23.285112726Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:23.380657185Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:23.462192014Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:23.541067414Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:23.621057536Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:23.700534249Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:23.780431506Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:23.86107603Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:23.941014856Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:24.022706005Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:24.100649147Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:24.180958854Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:24.261723057Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:24.341037626Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:24.421187076Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:24.500799789Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:24.584008158Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:24.661407619Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:24.741090508Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:24.821115286Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:24.903841894Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:24.98115201Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:25.061426581Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:25.142812898Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:25.221913194Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:25.301083442Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:25.380988092Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:25.461153702Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:25.556705233Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:25.637003196Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:25.718466025Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:25.797000464Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:25.877071802Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:25.956940932Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:26.036980366Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:26.117619193Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:26.197070626Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:26.279668209Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:26.372687415Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:26.452909026Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:26.533066988Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:26.628563927Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:26.710365541Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:26.788900203Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:26.871473979Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:26.948658911Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:27.030256716Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:27.12430562Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:27.204916319Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:27.28552289Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:27.380646773Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:27.464100678Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:27.54116849Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:27.620997491Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:27.701057725Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:27.781216007Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:27.877199635Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:27.957562782Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:28.037771784Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:28.119768247Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:28.197239419Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:28.276803076Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:28.372344655Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:28.45283033Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:28.532880388Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:28.613073006Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:28.692655255Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:28.772717121Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:28.852775724Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:28.933777976Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:29.012983808Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:29.09304961Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:29.172933427Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:29.252468028Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:29.332844071Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:29.413151378Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:29.492979355Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:29.572919365Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:29.654278354Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:29.732985145Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:29.813341892Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:29.893583982Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:29.97280927Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:30.052745984Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:30.132918666Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:30.214245719Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:30.292654685Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:30.372795207Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:30.452845041Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:30.625002079Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:30.708504624Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:30.788667963Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:30.87140913Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:30.948673582Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:31.028391032Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:31.124049155Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:31.205000463Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:31.2846086Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:31.380007874Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:31.463182803Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:31.54088396Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:31.620934562Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:31.700814059Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:31.780800693Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:31.876352512Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:31.95759598Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:32.039034233Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:32.117500096Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:32.19669332Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:32.276796178Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:32.372393693Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:32.452476295Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:32.624942773Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:32.711336876Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:32.789096145Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:32.869081019Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:32.948644996Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:33.029939281Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:33.124385081Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:33.204792292Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:33.286309873Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:33.380266456Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:33.460818659Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:33.540775565Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:33.620830711Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:33.700281599Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:33.78073137Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:33.8683601Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:33.956788576Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:34.036651465Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:34.116264498Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:34.197309982Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:34.276771015Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:34.356796369Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:34.438948319Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:34.593416103Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:34.676365175Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:34.756937762Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:34.836806507Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:34.916836821Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:34.996759295Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:35.07955659Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:35.157455348Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:35.236681692Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:35.316926918Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:35.397105936Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:35.476921882Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:35.556708707Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:35.641378071Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:35.716494326Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:35.79675424Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:35.876950666Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:35.956788916Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:36.036743165Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:36.11708532Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:36.197722675Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:36.276710138Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:36.372054181Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:36.452661168Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:36.532693306Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:36.628023236Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:36.707874445Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:36.790968701Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:36.884127523Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:36.964548526Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:37.044604216Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:37.124522881Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:37.205032492Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:37.284932853Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:37.381318178Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:37.46054097Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:37.5406733Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:37.62086723Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:37.700596871Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:37.78037848Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:37.876154747Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:37.960942031Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:38.036720304Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:38.116326585Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:38.196991364Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:38.276414476Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:38.37239596Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:38.452495266Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:38.53277118Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:38.612569077Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:38.692529503Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:38.772841801Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:38.851942737Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:38.931800154Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:39.0120057Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:39.09209531Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:39.172670873Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:39.252623651Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:39.332520908Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:39.41438057Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:39.492814272Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:39.573251371Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:39.653381493Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:39.732578909Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:39.812394918Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:39.892464432Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:39.972005784Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:40.052674659Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:40.13238382Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:40.215798621Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:40.292676704Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:40.372584682Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:40.452394195Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:40.532583389Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:40.628351176Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:40.708352497Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:40.790359103Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:40.868867334Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:40.948488943Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:41.028524376Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:41.123334145Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:41.204424589Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:41.284403191Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:41.382135206Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:41.460961837Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:41.540372629Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:41.620570815Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:41.700832938Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:41.780572627Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:41.875888253Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:41.958191019Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:42.036531505Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:42.117080956Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:42.196584901Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:42.276314126Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:42.372013208Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:42.452338787Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:42.533108622Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:42.627823991Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:42.708340833Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:42.788213355Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:42.868560213Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:42.949051487Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:43.030039307Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:43.123498193Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:43.204010396Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:43.284341254Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:43.380017041Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:43.460534364Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:43.540427653Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:43.621735505Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:43.699897687Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:43.780282177Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:43.860356395Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:43.94102911Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:44.02036211Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:44.100706504Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:44.183215895Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:44.262033534Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:44.340225956Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:44.421042479Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:44.500642072Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:44.580382049Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:44.660268586Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:44.741839927Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:44.821212543Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:44.900785032Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:44.980437104Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:45.060405946Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:45.140602404Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:45.220294861Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:45.301510777Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:45.380383232Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:45.461163883Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:45.540812596Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:45.620356892Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:45.70024967Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:45.780680816Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:45.879175905Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:45.960312877Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:46.036466958Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:46.116131735Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:46.196418785Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:46.276192714Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:46.371604884Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:46.453682562Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:46.532673353Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:46.627731314Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:46.707583836Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:46.788095686Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:46.869296274Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:46.948322394Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:47.02881162Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:47.123769805Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:47.208274336Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:47.284470082Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:47.379612011Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:47.460170742Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:47.539759614Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:47.621139179Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:47.699824081Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:47.78033094Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:47.875403269Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:47.955621167Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:48.035922553Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:48.116715748Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:48.196580525Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:48.277037752Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:48.371525024Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:48.452195531Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:48.531910484Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:48.611632605Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:48.695302286Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:48.779273216Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:48.866979449Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:48.948263205Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:49.027994478Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:49.108169624Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:49.188535362Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:49.267803082Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:49.348299765Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:49.427854557Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:49.508231463Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:49.593179163Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:49.675483433Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:49.763980997Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:49.843870958Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:49.924080696Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:50.006314054Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:50.083840362Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:50.163754931Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:50.244007517Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:50.324275687Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:50.404207504Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:50.493780494Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:50.579471619Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:50.670125379Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:50.7575343Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:50.851386659Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:50.940308319Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:51.027232567Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:51.10961879Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:51.189162254Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:51.267605844Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:51.363024542Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:51.444034282Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:51.524483444Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:51.619131292Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:51.702584589Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:51.77977672Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:51.874902586Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:51.956116902Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:52.035594446Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:52.115886072Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:52.19632189Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:52.276485356Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:52.371054132Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:52.451634847Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:52.53186708Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:52.626888178Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:52.708011709Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:52.788953193Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:52.869735956Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:52.947526648Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:53.027877762Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:53.123372876Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:53.204064567Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:53.28389568Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:53.379924235Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:53.465026367Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:53.540323839Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:53.622163532Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:53.69956632Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:53.779870938Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:53.86008634Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:53.939391947Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:54.02196377Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:54.100301632Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:54.179839336Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:54.259898354Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:54.340514684Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:54.420323973Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:54.499515597Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:54.582603068Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:54.660030176Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:54.739841385Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:54.820983509Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:54.899889852Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:54.979403364Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:55.059993775Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:55.140953562Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:55.2212617Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:55.300173099Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:55.379882771Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:55.459867837Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:55.540344167Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:55.621463506Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:55.700293625Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:55.779853314Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:55.876329294Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:55.955814518Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:56.035850623Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:56.115666696Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:56.196860948Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:56.275425882Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:56.371431813Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:56.467366256Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:56.548200155Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:56.628672517Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:56.709013455Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:56.793074977Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:56.883322976Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:56.963429513Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:57.043765587Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:57.123938493Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:57.203204389Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:57.284578033Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:57.380811836Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:57.460663045Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:57.540060557Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:57.620059926Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:57.699935231Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:57.780090313Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:57.875366546Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:57.961196648Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:58.036214055Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:58.116894321Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:58.195737848Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:58.275217536Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:58.371403179Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:58.45202015Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:58.534768325Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:58.612006504Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:58.691711313Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:58.771713914Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:58.851810339Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:58.933094607Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:59.011410965Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:59.094783525Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:59.173122667Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:59.253909174Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:59.334576Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:59.411476579Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:59.491808781Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:59.571744982Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:59.655857192Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:59.732029929Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:59.813506389Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:59.89141385Z", "value": 86.9},
{"timestamp": "2024-04-07T01:32:59.971905892Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:00.051803245Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:00.132132855Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:00.21299773Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:00.292655178Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:00.372468563Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:00.451822075Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:00.532222021Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:00.626977389Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:00.824257614Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:00.901926322Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:00.980036439Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:01.059581183Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:01.140326506Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:01.219677618Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:01.300504061Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:01.379828036Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:01.460151694Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:01.538967701Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:01.619621983Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:01.699375624Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:01.779368689Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:01.875751869Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:01.95869694Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:02.038812502Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:02.13075932Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:02.211349666Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:02.2916219Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:02.372078262Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:02.451795742Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:02.532106504Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:02.627473618Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:02.707945628Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:02.787781381Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:02.883408687Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:02.964257658Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:03.043883298Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:03.123671275Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:03.207303131Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:03.283876669Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:03.37893751Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:03.460426162Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:03.539918714Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:03.619584355Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:03.699111339Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:03.780526263Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:03.85985027Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:03.939801191Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:04.019719984Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:04.099554425Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:04.179760066Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:04.259962124Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:04.341808569Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:04.420267455Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:04.499565414Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:04.579558799Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:04.659751865Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:04.739391105Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:04.81953361Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:04.900199445Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:04.979548988Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:05.059640038Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:05.139913743Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:05.219338231Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:05.299721281Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:05.379842186Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:05.46110111Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:05.539263803Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:05.620315046Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:05.7025861Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:05.779245046Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:05.874870944Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:05.954904393Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:06.037896888Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:06.133195554Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:06.211834984Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:06.291501616Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:06.372519131Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:06.451473026Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:06.531461195Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:06.629923003Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:06.706916414Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:06.788831627Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:06.88300469Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:06.962798874Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:07.043849317Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:07.123846734Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:07.204879354Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:07.283413535Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:07.378864937Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:07.459822676Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:07.539548732Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:07.620123399Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:07.699710063Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:07.783017919Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:07.874969697Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:07.95600766Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:08.035582452Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:08.115262108Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:08.194940325Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:08.290694415Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:08.373775486Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:08.45137821Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:08.531489547Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:08.6114109Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:08.691368221Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:08.771687943Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:08.851577935Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:08.934099454Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:09.011329569Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:09.091861355Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:09.171538707Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:09.251952957Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:09.333086984Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:09.410972845Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:09.492040664Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:09.571625952Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:09.652507723Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:09.731294033Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:09.811626171Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:09.892067685Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:09.972515246Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:10.05080242Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:10.130598684Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:10.211393895Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:10.291654608Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:10.37197081Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:10.451496962Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:10.534459505Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:10.62766351Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:10.707800063Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:10.788293257Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:10.88262024Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:10.964044508Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:11.043438884Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:11.126405139Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:11.204450199Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:11.283647903Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:11.378712039Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:11.459473778Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:11.540551357Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:11.620087141Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:11.704360567Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:11.779652246Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:11.874755774Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:11.956503947Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:12.036232915Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:12.115907707Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:12.195481251Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:12.276654959Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:12.370583253Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:12.450990783Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:12.531313512Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:12.626579697Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:12.707321628Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:12.787917702Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:12.86857064Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:12.963503545Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:13.043319361Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:13.124028555Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:13.203256083Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:13.283556476Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:13.378408964Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:13.463172855Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:13.539412568Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:13.61980285Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:13.698792648Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:13.77899957Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:13.859046459Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:13.939040099Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:14.021237681Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:14.099904023Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:14.17899283Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:14.259492232Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:14.339738609Z", "value": 86.9},
{"timestamp": "2024-04-07T01:33:14.418855096Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:14.499003553Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:14.580875278Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:14.659571924Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:14.739909277Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:14.818977092Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:14.899760431Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:14.979425847Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:15.059858784Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:15.143001808Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:15.219607858Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:15.29953529Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:15.379693507Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:15.459866284Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:15.539544469Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:15.619584957Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:15.700232104Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:15.779028366Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:15.878408384Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:15.958755401Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:16.035320779Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:16.115522036Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:16.195262652Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:16.276537671Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:16.370729742Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:16.451822457Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:16.531848866Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:16.626395978Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:16.707258772Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:16.788148639Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:16.883960521Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:16.964854132Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:17.043260729Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:17.123006433Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:17.203524203Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:17.283404691Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:17.378682588Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:17.46094577Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:17.542172213Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:17.619613753Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:17.698993376Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:17.779211017Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:17.87459205Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:17.954868604Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:18.04136053Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:18.130364238Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:18.21090076Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:18.291015713Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:18.372865517Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:18.450822002Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:18.611396676Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:18.693971539Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:18.771278262Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:18.850771741Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:18.930532325Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:19.010800879Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:19.090804951Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:19.170403615Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:19.254598897Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:19.331701235Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:19.410995419Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:19.491005283Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:19.571359149Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:19.651595222Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:19.731679359Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:19.814780174Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:19.892514898Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:19.970569527Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:20.050926624Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:20.13047668Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:20.210407536Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:20.290830394Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:20.374543242Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:20.451802189Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:20.623438775Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:20.706794759Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:20.786745776Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:20.882021656Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:20.962860451Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:21.045199088Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:21.123036213Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:21.202805725Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:21.282783941Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:21.378414607Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:21.459937339Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:21.539374786Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:21.621007214Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:21.699559732Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:21.780103422Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:21.875331206Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:21.954456461Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:22.036519802Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:22.131040706Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:22.214413585Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:22.291182035Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:22.370616987Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:22.450481507Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:22.623148399Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:22.706936511Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:22.787042984Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:22.884825878Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:22.963152252Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:23.042357698Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:23.122412651Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:23.203039957Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:23.283488383Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:23.378248998Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:23.459417585Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:23.538702937Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:23.618920162Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:23.698236105Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:23.778724818Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:23.859423709Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:23.939014244Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:24.020908977Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:24.098622101Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:24.178458525Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:24.258679302Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:24.339141263Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:24.418933496Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:24.498656832Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:24.580978957Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:24.658972817Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:24.738624601Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:24.818384929Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:24.898944875Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:24.981229625Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:25.060086527Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:25.13925751Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:25.219769039Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:25.298956278Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:25.378433341Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:25.459260392Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:25.53895592Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:25.622243423Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:25.700377956Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:25.780038732Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:25.873859281Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:25.954096666Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:26.034627972Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:26.114897485Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:26.195269335Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:26.276516738Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:26.369939847Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:26.450474128Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:26.530204024Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:26.610823906Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:26.690317065Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:26.770264722Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:26.865981948Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:26.947887208Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:27.026975215Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:27.121899703Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:27.202095136Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:27.298589003Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:27.379472821Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:27.458364603Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:27.538798597Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:27.618381196Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:27.698298997Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:27.778077629Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:27.873864199Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:27.954833009Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:28.035041914Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:28.11486157Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:28.194723594Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:28.274518579Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:28.371043294Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:28.450311077Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:28.532015953Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:28.610778519Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:28.690573503Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:28.770643239Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:28.850903441Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:28.930864857Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:29.010370176Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:29.095299507Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:29.171005139Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:29.250401914Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:29.330755043Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:29.410202602Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:29.490114003Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:29.570340028Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:29.651432742Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:29.730078444Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:29.810518741Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:29.890376158Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:29.970867751Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:30.050226126Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:30.130389271Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:30.211337793Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:30.310410738Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:30.386284914Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:30.465965754Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:30.546448963Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:30.626472364Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:30.706873205Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:30.788477089Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:30.881516069Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:30.962143822Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:31.043192569Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:31.122885249Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:31.202079368Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:31.282423569Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:31.381372705Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:31.458311011Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:31.538613932Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:31.618498932Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:31.698144444Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:31.778642053Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:31.873511469Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:31.957383422Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:32.034618848Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:32.117837552Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:32.194422129Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:32.274498105Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:32.370037634Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:32.450562028Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:32.535051806Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:32.626102205Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:32.706265894Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:32.788034034Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:32.8818374Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:32.962086689Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:33.041936969Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:33.122835635Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:33.20393155Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:33.282009378Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:33.377780972Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:33.458845622Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:33.537934333Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:33.618782503Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:33.706675232Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:33.793810935Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:33.873872544Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:33.957157743Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:34.03438901Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:34.114070233Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:34.193974914Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:34.277403537Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:34.354170131Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:34.433874042Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:34.51516887Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:34.594538317Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:34.674382293Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:34.754376125Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:34.836292361Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:34.914070029Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:34.993849269Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:35.074681151Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:35.153940006Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:35.23398811Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:35.314239863Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:35.397694983Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:35.474530664Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:35.553955375Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:35.638633826Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:35.714440321Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:35.79671851Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:35.875372884Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:35.95532054Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:36.035338628Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:36.129384394Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:36.210217748Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:36.290100668Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:36.370415525Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:36.450440142Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:36.532121882Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:36.625534942Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:36.706584617Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:36.785826543Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:36.88398323Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:36.965438057Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:37.042105131Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:37.124823097Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:37.202333532Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:37.281849443Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:37.377508556Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:37.458232918Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:37.53788099Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:37.621137709Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:37.702501752Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:37.778418264Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:37.873368607Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:37.953830697Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:38.034336786Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:38.11419705Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:38.196589319Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:38.292702545Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:38.370073652Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:38.449890684Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:38.530441318Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:38.609861965Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:38.690003189Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:38.769885501Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:38.853718797Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:38.929927214Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:39.009815766Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:39.089839038Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:39.172525324Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:39.250025551Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:39.329619318Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:39.412836869Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:39.490325576Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:39.569795376Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:39.650800058Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:39.729631104Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:39.810486794Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:39.893115544Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:39.970887099Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:40.049754753Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:40.129698025Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:40.210434099Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:40.289916922Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:40.370341699Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:40.450682956Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:40.531410678Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:40.625524316Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:40.705914789Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:40.788621171Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:40.881462934Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:40.961567134Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:41.047814868Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:41.122739441Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:41.201949976Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:41.28200864Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:41.377456841Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:41.457725458Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:41.538711996Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:41.618880836Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:41.697676874Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:41.777924659Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:41.874450174Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:41.953730917Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:42.034091725Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:42.114300886Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:42.197059524Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:42.274960392Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:42.369793903Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:42.449686487Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:42.529552383Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:42.609866952Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:42.689345199Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:42.772608478Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:42.865310849Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:42.946286571Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:43.025618898Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:43.121210363Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:43.201513892Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:43.282225357Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:43.378831384Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:43.45837488Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:43.537944295Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:43.617670159Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:43.698035831Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:43.777560543Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:43.859762539Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:43.938050448Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:44.019419259Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:44.098972898Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:44.182748434Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:44.258314929Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:44.338731834Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:44.417867968Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:44.501768241Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:44.577726608Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:44.66597617Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:44.753047617Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:44.833949547Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:44.929728628Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:45.009805725Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:45.108402924Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:45.187185105Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:45.267948667Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:45.345780063Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:45.427425546Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:45.511617691Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:45.603271292Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:45.683544164Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:45.762193418Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:45.857127377Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:45.937656954Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:46.03333626Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:46.113913005Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:46.193937493Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:46.276370658Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:46.369503718Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:46.449502798Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:46.531625563Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:46.627002275Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:46.70577268Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:46.801215377Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:46.882219259Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:46.961644802Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:47.042833933Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:47.122254132Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:47.201437274Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:47.281452066Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:47.377179627Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:47.458818647Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:47.538044637Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:47.617952197Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:47.697686029Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:47.777555796Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:47.873327838Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:47.953695398Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:48.040374589Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:48.129244279Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:48.21141594Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:48.290148617Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:48.369918161Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:48.449993977Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:48.530125825Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:48.615852693Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:48.689739473Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:48.769246168Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:48.849880577Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:48.930118922Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:49.011574837Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:49.089743609Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:49.175923918Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:49.249794953Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:49.329826961Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:49.409494457Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:49.489344064Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:49.569467049Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:49.649798353Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:49.730480731Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:49.809323328Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:49.88931428Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:49.969186928Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:50.049137336Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:50.129064256Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:50.209581961Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:50.289750353Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:50.369314744Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:50.449301312Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:50.52925748Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:50.625236946Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:50.7098569Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:50.786378276Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:50.882770511Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:50.961452724Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:51.04129798Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:51.121334692Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:51.201166059Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:51.281796661Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:51.377024317Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:51.458079047Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:51.537966959Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:51.61772415Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:51.697274877Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:51.777219365Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:51.873246895Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:51.953337655Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:52.036081541Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:52.12908372Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:52.209297296Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:52.290317658Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:52.370352515Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:52.449276072Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:52.529311216Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:52.626957021Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:52.705693059Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:52.785675339Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:52.881144083Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:52.961827388Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:53.041625316Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:53.121372875Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:53.20275599Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:53.282527294Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:53.376874756Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:53.458043598Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:53.537775254Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:53.617605277Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:53.697243972Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:53.780569299Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:53.857953846Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:53.937713181Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:54.017427717Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:54.098354318Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:54.177771157Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:54.258725151Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:54.340415338Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:54.417832461Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:54.497120755Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:54.577528764Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:54.657700389Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:54.737799853Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:54.817862517Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:54.89749318Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:54.977500548Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:55.057543788Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:55.137651444Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:55.27407621Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:55.360745192Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:55.44738595Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:55.521758074Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:55.617371683Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:55.698102988Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:55.777561427Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:55.87325622Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:55.953112035Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:56.036306354Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:56.128994101Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:56.209624318Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:56.289495141Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:56.370511311Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:56.449679734Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:56.621738207Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:56.706463472Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:56.788627837Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:56.881127263Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:56.960981767Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:57.041392367Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:57.12169676Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:57.20164384Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:57.284419373Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:57.377259984Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:57.457345528Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:57.537610336Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:57.617934313Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:57.697009455Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:57.777536536Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:57.882679637Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:57.96912833Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:58.049672051Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:58.129548763Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:58.209611235Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:58.289497738Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:58.370609396Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:58.452922721Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:58.606200515Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:58.689186961Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:58.768975864Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:58.850210403Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:58.930179722Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:59.010657779Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:59.093904546Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:59.169452992Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:59.250538698Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:59.329245711Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:59.410926811Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:59.569532424Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:59.48972368Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:59.649674224Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:59.72995068Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:59.80893427Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:59.889431239Z", "value": 85.9},
{"timestamp": "2024-04-07T01:33:59.969479951Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:00.049847351Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:00.129463934Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:00.212246604Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:00.290068239Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:00.369605206Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:00.449182173Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:00.621768359Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:00.704773685Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:00.786011839Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:00.881451335Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:00.960873806Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:01.041014038Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:01.121441087Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:01.201107686Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:01.281420174Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:01.376975799Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:01.459557604Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:01.537494951Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:01.617635247Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:01.697385143Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:01.777745535Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:01.872806951Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:01.952964367Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:02.03463849Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:02.128807455Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:02.209369928Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:02.289821905Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:02.369526904Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:02.449283103Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:02.621477545Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:02.7052446Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:02.785249184Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:02.880994889Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:02.961025425Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:03.041261721Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:03.12113408Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:03.200921384Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:03.28224757Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:03.3764966Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:03.456885536Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:03.613876521Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:03.696996632Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:03.777223648Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:03.857273864Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:03.938383634Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:04.018308409Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:04.09762848Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:04.176685093Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:04.257260782Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:04.337422134Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:04.417247678Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:04.574333319Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:04.657126837Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:04.737447165Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:04.817389381Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:04.899819377Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:04.97746002Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:05.057452636Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:05.138731334Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:05.298181205Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:05.222233877Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:05.377226106Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:05.458178148Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:05.614211435Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:05.696884312Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:05.779357573Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:05.87337745Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:05.952996977Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:06.037084257Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:06.128784098Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:06.209091338Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:06.288956913Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:06.369690171Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:06.449261409Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:06.621338442Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:06.704805913Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:06.785519586Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:06.880588105Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:06.961588371Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:07.042468573Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:07.121233506Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:07.200685256Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:07.281046737Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:07.376147928Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:07.457103074Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:07.537234698Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:07.62162633Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:07.697376793Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:07.777612129Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:07.872765993Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:07.953291761Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:08.03296556Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:08.113753794Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:08.193430313Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:08.273062192Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:08.368702584Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:08.448774624Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:08.605985545Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:08.688923351Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:08.768951679Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:08.852258957Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:08.929260463Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:09.008880181Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:09.089034781Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:09.1686937Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:09.2488027Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:09.32886658Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:09.410546047Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:09.488939843Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:09.569176331Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:09.649092851Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:09.729117306Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:09.809047778Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:09.889694731Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:09.969158705Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:10.048631032Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:10.129032736Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:10.208462727Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:10.289059184Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:10.368954423Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:10.45086413Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:10.621158183Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:10.704974391Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:10.784875422Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:10.880783303Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:10.960994031Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:11.041954713Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:11.121220447Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:11.200695493Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:11.280913869Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:11.376782902Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:11.457889152Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:11.537375526Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:11.617369166Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:11.700679773Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:11.777223133Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:11.872595045Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:11.952862221Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:12.03726675Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:12.128549757Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:12.208465988Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:12.290323664Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:12.369226197Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:12.448394875Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:12.528865571Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:12.624390635Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:12.704342867Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:12.785148892Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:12.886110511Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:12.961164717Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:13.042241846Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:13.121568508Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:13.201333252Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:13.281183627Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:13.361836052Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:13.463505193Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:13.537372099Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:13.617355499Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:13.696997234Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:13.776583128Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:13.856887104Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:13.936938728Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:14.017033488Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:14.097018103Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:14.176951263Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:14.25691143Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:14.336877453Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:14.416772597Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:14.496858204Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:14.579347145Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:14.657919758Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:14.737013843Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:14.816791642Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:14.89677133Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:14.976856297Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:15.056426352Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:15.141809923Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:15.217508801Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:15.296784743Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:15.376908495Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:15.45683951Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:15.537275967Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:15.618089704Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:15.69838968Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:15.77677634Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:15.872377724Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:15.952387876Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:16.033710606Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:16.128535285Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:16.208387228Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:16.289789798Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:16.369242029Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:16.448759571Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:16.528881979Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:16.62408253Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:16.70455681Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:16.78474181Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:16.881619165Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:16.960773219Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:17.041036331Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:17.120915442Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:17.200777849Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:17.281059617Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:17.376561353Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:17.460172152Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:17.536909465Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:17.617043744Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:17.696811495Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:17.776933327Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:17.872216471Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:17.952744959Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:18.032536934Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:18.113102639Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:18.193284951Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:18.273491422Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:18.368434725Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:18.449129774Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:18.529211446Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:18.609525566Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:18.688505859Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:18.768284074Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:18.849370964Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:18.928972378Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:19.008747009Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:19.088793929Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:19.171041973Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:19.248704375Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:19.329146208Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:19.408925447Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:19.488464909Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:19.56904623Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:19.648750653Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:19.728842436Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:19.808537707Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:19.88860165Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:19.968618682Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:20.048477857Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:20.128691305Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:20.208023695Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:20.293540738Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:20.369058336Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:20.448707302Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:20.528674478Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:20.623972469Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:20.705433024Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:20.784866758Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:20.881478128Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:20.960757462Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:21.041066398Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:21.120807973Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:21.200269099Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:21.282087702Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:21.376330971Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:21.456920548Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:21.536868331Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:21.616884947Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:21.69700569Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:21.776960929Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:21.872770986Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:21.954730037Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:22.033015993Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:22.127755391Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:22.208440392Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:22.28874328Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:22.368852664Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:22.449467328Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:22.53177406Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:22.624096494Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:22.704653622Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:22.784614429Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:22.879876677Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:22.962561266Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:23.040654677Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:23.121712606Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:23.200628676Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:23.280472395Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:23.376174003Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:23.455995738Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:23.536422786Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:23.616603242Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:23.698851254Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:23.776525016Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:23.856524703Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:23.936500775Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:24.01644203Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:24.096398581Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:24.176654269Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:24.257933447Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:24.336632012Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:24.41631717Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:24.496625242Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:24.576666722Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:24.656599721Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:24.736311247Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:24.816621495Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:24.896591839Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:24.976540294Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:25.056497389Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:25.137052021Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:25.216047579Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:25.296422339Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:25.380927795Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:25.456898386Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:25.553288444Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:25.632958146Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:25.712368584Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:25.79271624Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:25.872655992Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:25.955619205Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:26.032809063Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:26.127753901Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:26.208946999Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:26.288926878Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:26.368958117Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:26.448275467Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:26.53181337Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:26.624093019Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:26.704276194Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:26.787936785Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:26.879952914Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:26.961016923Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:27.040720514Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:27.122637901Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:27.200742544Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:27.280538135Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:27.376013055Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:27.457339273Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:27.536619311Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:27.616966903Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:27.697470015Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:27.777980103Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:27.872046924Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:27.952304724Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:28.032959516Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:28.127674594Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:28.209286925Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:28.289792597Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:28.368683322Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:28.448412129Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:28.528209704Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:28.608366671Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:28.688865975Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:28.768930303Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:28.850615786Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:28.930711569Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:29.009089205Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:29.088432571Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:29.168276577Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:29.248170632Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:29.328601905Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:29.409300569Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:29.488261598Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:29.568179077Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:29.648119308Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:29.729369654Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:29.809025053Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:29.888056962Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:29.969233644Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:30.048496113Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:30.128257592Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:30.208175423Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:30.288683143Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:30.368135245Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:30.448236085Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:30.531876835Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:30.623973892Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:30.70521931Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:30.784346835Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:30.879716858Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:30.960648611Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:31.040146218Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:31.120774898Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:31.200686969Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:31.280233279Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:31.37534135Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:31.455970191Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:31.536380983Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:31.617188831Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:31.702013361Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:31.776904077Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:31.872101396Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:31.952876189Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:32.032083266Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:32.113062284Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:32.192600818Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:32.273141338Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:32.368582945Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:32.448116616Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:32.52848008Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:32.623604438Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:32.704121822Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:32.784727943Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:32.880169998Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:32.96053935Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:33.04006998Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:33.119612131Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:33.19985537Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:33.279968274Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:33.376314747Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:33.456349698Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:33.536161801Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:33.616046352Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:33.695699638Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:33.775623709Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:33.855653348Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:33.938042224Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:34.015753235Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:34.095611578Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:34.175892033Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:34.255831464Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:34.33626296Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:34.416046423Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:34.497985858Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:34.576409414Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:34.65604718Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:34.736711029Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:34.816283963Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:34.898809543Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:34.976440553Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:35.05698101Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:35.136259703Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:35.216077182Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:35.295853829Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:35.375979276Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:35.456607476Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:35.536826076Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:35.622838896Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:35.711514697Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:35.793460148Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:35.872208984Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:35.95153075Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:36.032125318Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:36.127653934Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:36.209375929Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:36.28845859Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:36.368414181Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:36.448332748Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:36.528232114Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:36.623428185Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:36.703975841Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:36.785467372Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:36.879514704Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:36.960504537Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:37.041013217Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:37.120144935Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:37.199904845Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:37.280541718Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:37.376627582Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:37.455504259Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:37.536165963Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:37.616445427Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:37.696204345Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:37.775979264Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:37.872738922Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:37.953374706Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:38.032380343Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:38.127467998Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:38.208185031Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:38.287948813Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:38.368559925Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:38.448096347Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:38.530169927Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:38.608272042Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:38.688209105Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:38.768017623Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:38.848209663Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:38.928372486Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:39.008053165Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:39.088082964Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:39.168022427Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:39.248561411Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:39.327399079Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:39.407868079Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:39.488010775Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:39.567380412Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:39.650447594Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:39.728186668Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:39.80796469Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:39.888215962Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:39.968079425Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:40.047963944Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:40.12790331Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:40.212156254Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:40.288515486Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:40.368508869Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:40.447869066Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:40.528047538Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:40.623804058Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:40.703465312Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:40.786351021Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:40.879661264Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:40.959837463Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:41.041367297Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:41.121295752Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:41.200170893Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:41.279796787Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:41.37632806Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:41.456273795Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:41.612893706Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:41.695027701Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:41.775387101Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:41.87139735Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:41.952672687Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:42.034895291Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:42.127243868Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:42.207714883Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:42.287846827Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:42.36794181Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:42.44781148Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:42.527689503Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:42.626840398Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:42.703910703Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:42.783365205Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:42.879038108Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:42.960075558Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:43.039760748Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:43.119826099Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:43.202017982Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:43.279886113Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:43.375352264Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:43.456082801Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:43.536216024Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:43.61568307Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:43.69546602Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:43.777725008Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:43.856093843Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:43.935798138Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:44.016283234Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:44.095871624Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:44.175909327Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:44.255841109Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:44.336767838Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:44.415830243Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:44.496016874Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:44.575754577Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:44.65590396Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:44.736016447Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:44.815872166Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:44.898052977Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:44.975234514Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:45.055544154Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:45.135570113Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:45.21571972Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:45.295744207Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:45.376663896Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:45.455870877Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:45.612721668Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:45.695562897Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:45.775607736Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:45.871583968Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:45.952799754Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:46.036064087Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:46.127839095Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:46.208023422Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:46.287753476Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:46.36817054Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:46.44773045Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:46.619782809Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:46.709960853Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:46.799691088Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:46.879487287Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:46.960351487Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:47.040258982Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:47.120450701Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:47.199776755Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:47.282696512Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:47.375530273Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:47.455707017Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:47.61265432Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:47.69595331Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:47.77562186Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:47.871327403Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:47.951831475Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:48.031814298Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:48.126398463Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:48.208380202Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:48.302865967Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:48.38347644Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:48.463920511Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:48.544553256Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:48.623715021Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:48.703567411Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:48.783503034Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:48.863544001Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:48.943223143Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:49.023315854Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:49.104582391Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:49.183411836Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:49.263022658Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:49.351985915Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:49.438498256Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:49.596264089Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:49.67934935Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:49.766131387Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:49.854568051Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:49.934894075Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:50.015189282Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:50.094872168Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:50.174837263Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:50.254851382Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:50.337717155Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:50.414968068Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:50.495044843Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:50.590664786Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:50.673313086Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:50.750994656Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:50.848625964Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:50.929545045Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:51.007168759Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:51.102443965Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:51.182763877Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:51.262709419Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:51.358401651Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:51.438699162Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:51.611766563Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:51.694523919Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:51.775777337Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:51.873517989Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:51.951338823Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:52.030900493Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:52.111500341Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:52.196561318Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:52.271289986Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:52.36642916Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:52.447460081Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:52.527034871Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:52.62260931Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:52.703412647Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:52.783563118Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:52.87870866Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:52.959616029Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:53.039414723Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:53.118847369Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:53.200310802Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:53.279478647Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:53.377525668Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:53.455572038Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:53.535710381Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:53.614933139Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:53.694894905Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:53.775564737Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:53.856916075Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:53.938261428Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:54.015706614Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:54.0952519Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:54.175363619Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:54.255463146Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:54.335456816Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:54.415428759Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:54.498733733Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:54.576186918Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:54.65495345Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:54.735346066Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:54.814841623Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:54.895367583Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:54.975029189Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:55.056659439Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:55.135395635Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:55.21525625Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:55.295005088Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:55.375040359Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:55.455242222Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:55.535218708Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:55.621929449Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:55.695056002Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:55.774658535Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:55.870588943Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:55.951026295Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:56.031266174Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:56.126716421Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:56.210039283Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:56.287617588Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:56.367795323Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:56.44762765Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:56.528277066Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:56.623393456Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:56.707383935Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:56.785581122Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:56.878359747Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:56.959373676Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:57.039351443Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:57.11872892Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:57.199006751Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:57.281655403Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:57.374797837Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:57.455247989Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:57.535430748Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:57.6159601Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:57.695475978Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:57.7753908Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:57.87245017Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:57.950611965Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:58.031603718Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:58.126825356Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:58.20718322Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:58.287049242Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:58.367942594Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:58.449592108Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:58.527422031Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:58.607715446Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:58.687055035Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:58.766994594Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:58.848299467Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:58.927341776Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:59.00820444Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:59.089927106Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:59.240483036Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:59.327588753Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:59.40654415Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:59.486983997Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:59.56785975Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:59.650879699Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:59.727920851Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:59.806997848Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:59.887197151Z", "value": 85.9},
{"timestamp": "2024-04-07T01:34:59.966946949Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:00.047033868Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:00.12676357Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:00.21143101Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:00.287733825Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:00.367363207Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:00.448266799Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:00.535266885Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:00.624084382Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:00.70383882Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:00.785207405Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:00.879404593Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:00.958891671Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:01.038643997Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:01.121436489Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:01.198860907Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:01.278624689Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:01.375555803Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:01.454546911Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:01.534625222Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:01.614916173Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:01.694708051Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:01.775008282Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:01.870556385Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:01.953466382Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:02.030806863Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:02.126246742Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:02.206409213Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:02.287488742Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:02.367310636Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:02.4480373Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:02.528540859Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:02.62285984Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:02.704059401Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:02.798103693Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:02.879009973Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:02.959010716Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:03.038608098Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:03.120180523Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:03.199371888Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:03.278748149Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:03.374781117Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:03.458206891Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:03.550294603Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:03.634502458Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:03.713017374Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:03.791357633Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:03.871670696Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:03.951036845Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:04.031336468Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:04.110733882Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:04.190988417Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:04.274681007Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:04.353666899Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:04.435756734Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:04.526496955Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:04.606741506Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:04.68653572Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:04.766441903Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:04.856944587Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:04.942514237Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:05.022981733Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:05.103313228Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:05.183335154Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:05.262842264Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:05.348867499Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:05.42604782Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:05.595256716Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:05.679340987Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:05.758914784Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:05.854471975Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:05.934993903Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:06.014814549Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:06.115445511Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:06.19119034Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:06.270862346Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:06.366563601Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:06.446830392Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:06.526746335Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:06.622145445Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:06.706253716Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:06.783165172Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:06.878242138Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:06.959593347Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:07.038411367Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:07.118842671Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:07.198926325Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:07.281785442Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:07.374717923Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:07.454856266Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:07.535504562Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:07.61453759Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:07.694832925Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:07.774745412Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:07.87170699Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:07.950715506Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:08.030713688Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:08.128318212Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:08.206740327Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:08.286619405Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:08.366969684Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:08.447012635Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:08.527012001Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:08.606775367Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:08.686152972Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:08.767157397Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:08.846771578Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:08.926824801Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:09.009464877Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:09.086862702Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:09.16674482Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:09.246752987Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:09.329629639Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:09.4068186Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:09.487056367Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:09.569392314Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:09.646827003Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:09.726611777Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:09.806310343Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:09.886546126Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:09.966567188Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:10.046746875Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:10.130383017Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:10.207007209Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:10.286999951Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:10.366616853Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:10.446671323Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:10.528106468Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:10.622994794Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:10.703664402Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:10.782539574Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:10.878064829Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:10.958632292Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:11.038925803Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:11.11890133Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:11.198680855Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:11.27958048Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:11.374229477Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:11.454942093Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:11.534802003Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:11.615841851Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:11.694814495Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:11.774623365Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:11.870603565Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:11.951034676Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:12.031307995Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:12.125998624Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:12.206442408Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:12.286095949Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:12.366888757Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:12.447354109Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:12.52664669Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:12.622774378Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:12.702987728Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:12.783038743Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:12.878605662Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:12.962912685Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:13.038199946Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:13.118898321Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:13.214185816Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:13.294829119Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:13.374291749Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:13.4546331Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:13.535631828Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:13.614592024Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:13.694035805Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:13.774482565Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:13.854678636Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:13.934495698Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:14.014576632Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:14.112056995Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:14.190660038Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:14.271811663Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:14.350580915Z", "value": 85.9},
{"timestamp": "2024-04-07T01:35:14.430707481Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:14.510518527Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:14.590496454Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:14.673231442Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:14.750677619Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:14.830472889Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:14.910429855Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:14.990388197Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:15.073940851Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:15.150312274Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:15.235386691Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:15.311385313Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:15.390482597Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:15.4705531Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:15.55069541Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:15.630523224Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:15.711152544Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:15.792207208Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:15.870697292Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:15.950798002Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:16.030324247Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:16.125848254Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:16.205951973Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:16.286172171Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:16.369366808Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:16.446583385Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:16.526426911Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:16.622496359Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:16.702039884Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:16.782581651Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:16.878356378Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:16.960592261Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:17.038464071Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:17.118172749Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:17.198509076Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:17.27833049Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:17.373933345Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:17.45437092Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:17.537365076Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:17.629619956Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:17.710552348Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:17.790880771Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:17.870588681Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:17.950302991Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:18.030475541Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:18.126711005Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:18.206871108Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:18.286888458Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:18.366735728Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:18.446556694Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:18.526511548Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:18.606493763Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:18.689108718Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:18.766541679Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:18.846542998Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:18.9264119Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:19.005950817Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:19.086048583Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:19.16613739Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:19.249129722Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:19.326833148Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:19.405875456Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:19.485967175Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:19.566314254Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:19.646454868Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:19.726692091Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:19.809182982Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:19.886405735Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:19.966434893Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:20.046329043Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:20.126484442Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:20.206252447Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:20.28622615Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:20.370690837Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:20.446439891Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:20.526221976Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:20.621807871Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:20.70603851Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:20.797891149Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:20.878338836Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:20.96210381Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:21.038451393Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:21.12203739Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:21.198257933Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:21.278240147Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:21.37381673Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:21.454284545Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:21.535948843Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:21.629573581Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:21.710384341Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:21.790191867Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:21.870589282Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:21.950230343Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:22.03050763Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:22.129725436Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:22.206970781Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:22.285997505Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:22.384055533Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:22.462135759Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:22.542240117Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:22.622412732Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:22.702617155Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:22.782217448Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:22.878074671Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:22.958117237Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:23.038072699Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:23.120294054Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:23.198308328Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:23.279701681Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:23.373783477Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:23.454103996Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:23.534178274Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:23.614151368Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:23.693764718Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:23.773547699Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:23.856169919Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:23.934579842Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:24.014383368Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:24.094352014Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:24.174210772Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:24.254404506Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:24.334060832Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:24.416692459Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:24.494273964Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:24.574262803Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:24.654019864Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:24.73403107Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:24.814040773Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:24.89747109Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:24.977396984Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:25.054222296Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:25.133696957Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:25.214015235Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:25.294153642Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:25.374306096Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:25.454126998Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:25.537072898Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:25.630011427Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:25.710101354Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:25.789873007Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:25.869935286Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:25.949700539Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:26.029576737Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:26.113374447Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:26.190367887Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:26.270074645Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:26.365477595Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:26.445999522Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:26.526410505Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:26.621476238Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:26.702085526Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:26.784022528Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:26.877739267Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:26.957690985Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:27.038855025Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:27.12027145Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:27.198399837Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:27.289235161Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:27.373934313Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:27.453972751Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:27.534599191Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:27.614431804Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:27.69404157Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:27.775297482Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:27.870083567Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:27.950099445Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:28.029669851Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:28.11018365Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:28.189982984Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:28.270085518Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:28.367537304Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:28.446362684Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:28.526124929Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:28.606192392Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:28.686061646Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:28.765925299Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:28.846203546Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:28.929182278Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:29.006434535Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:29.086075436Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:29.165810418Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:29.245798744Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:29.325932446Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:29.406052772Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:29.488876752Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:29.566147313Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:29.645911286Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:29.726019325Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:29.805894562Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:29.886183049Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:29.966219567Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:30.048577818Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:30.12572761Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:30.205931713Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:30.287921931Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:30.366095469Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:30.446153044Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:30.525536728Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:30.609995592Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:30.687620489Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:30.765971883Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:30.861550802Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:30.941861657Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:31.021763582Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:31.117603365Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:31.199971952Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:31.277884818Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:31.373630873Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:31.453797791Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:31.533957798Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:31.614232428Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:31.693788625Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:31.777867264Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:31.869653982Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:31.95021575Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:32.030084011Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:32.125419121Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:32.205627864Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:32.286056767Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:32.369926381Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:32.446029899Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:32.527120755Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:32.620939318Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:32.701707773Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:32.781744131Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:32.87747249Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:32.959558516Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:33.037935671Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:33.118078301Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:33.197851875Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:33.277883497Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:33.373112559Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:33.453419413Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:33.538569286Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:33.614177507Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:33.693507975Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:33.773761358Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:33.853983764Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:33.933970522Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:34.01473277Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:34.096274763Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:34.173997996Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:34.253741618Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:34.333798968Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:34.413631198Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:34.493287107Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:34.573818954Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:34.655599796Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:34.734041782Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:34.813733916Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:34.893809122Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:34.978370865Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:35.053714318Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:35.134332757Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:35.222486924Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:35.310349634Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:35.389734023Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:35.469578861Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:35.549144306Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:35.631657789Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:35.71017952Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:35.792750283Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:35.869978827Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:35.949829457Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:36.029703511Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:36.125892926Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:36.205742724Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:36.28582097Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:36.369191639Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:36.445829494Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:36.525718588Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:36.621220802Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:36.701965321Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:36.781608815Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:36.877548438Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:36.96087885Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:37.037827554Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:37.117941704Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:37.197733358Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:37.277909332Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:37.373608571Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:37.453981825Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:37.537707023Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:37.629199213Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:37.709344339Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:37.789200729Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:37.869852128Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:37.94974503Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:38.029507595Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:38.138508301Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:38.221437081Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:38.301563935Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:38.381685222Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:38.461670571Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:38.541733618Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:38.621617079Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:38.705656037Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:38.781391683Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:38.861376872Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:38.941934064Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:39.021747477Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:39.101524507Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:39.181554337Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:39.262740649Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:39.345028916Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:39.421943315Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:39.501656248Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:39.582486208Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:39.661693092Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:39.741699018Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:39.822873299Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:39.901297813Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:39.98156374Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:40.061711906Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:40.14271361Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:40.221571085Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:40.301571763Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:40.384412063Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:40.461632063Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:40.541526213Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:40.621533995Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:40.701410672Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:40.781502454Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:40.877165213Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:40.958851622Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:41.037644778Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:41.117811632Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:41.198938552Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:41.277577275Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:41.373083681Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:41.469613673Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:41.550957618Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:41.629794933Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:41.709748571Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:41.789664481Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:41.869851143Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:41.94956302Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:42.029038481Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:42.111038299Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:42.189368574Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:42.270154469Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:42.365100458Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:42.446268114Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:42.617784246Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:42.701856612Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:42.783433037Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:42.877456112Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:42.957657462Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:43.03744166Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:43.117177121Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:43.197489288Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:43.280388851Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:43.373602677Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:43.453366298Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:43.610272191Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:43.692843146Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:43.773466898Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:43.853519992Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:43.933537789Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:44.013394147Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:44.093618665Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:44.172903758Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:44.253417524Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:44.333431194Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:44.413590336Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:44.495209994Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:44.573584876Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:44.653318417Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:44.733471543Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:44.813626878Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:44.893356899Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:44.974270475Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:45.063968261Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:45.148901045Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:45.22982134Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:45.309296929Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:45.389413127Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:45.469536909Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:45.549420723Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:45.631935422Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:45.709575647Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:45.789710309Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:45.869455786Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:45.949215311Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:46.045465271Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:46.125609885Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:46.206620549Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:46.286075785Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:46.38110875Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:46.461343541Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:46.541220154Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:46.621224736Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:46.701484262Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:46.782665422Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:46.87686069Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:46.958058842Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:47.037185278Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:47.117630693Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:47.19739505Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:47.277360016Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:47.374664089Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:47.453515293Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:47.534662277Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:47.629042632Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:47.710214641Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:47.790086102Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:47.869489243Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:47.952826279Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:48.029541638Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:48.124656843Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:48.205027346Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:48.285627065Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:48.380652478Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:48.46071098Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:48.541399083Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:48.621717073Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:48.701412726Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:48.781315996Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:48.861207777Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:48.941193639Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:49.02090462Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:49.105163387Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:49.18100092Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:49.264591781Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:49.340839235Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:49.420799209Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:49.57786907Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:49.661197243Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:49.743054468Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:49.821480487Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:49.900705771Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:49.980683025Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:50.060631478Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:50.140779772Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:50.220704002Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:50.304139951Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:50.380994958Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:50.461051316Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:50.540963737Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:50.623778149Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:50.701417958Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:50.781090859Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:50.87743813Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:50.956893751Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:51.036493436Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:51.117572484Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:51.196624455Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:51.277440143Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:51.372371827Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:51.456777026Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:51.610077216Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:51.692848907Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:51.772595888Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:51.868337495Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:51.949046398Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:52.028747235Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:52.110176844Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:52.188884207Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:52.268611508Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:52.364910651Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:52.445391906Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:52.525159847Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:52.620638829Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:52.702797207Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:52.780776089Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:52.876220958Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:52.95823668Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:53.037139147Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:53.117276849Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:53.197047863Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:53.278129119Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:53.372646146Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:53.453644458Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:53.609947758Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:53.692989882Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:53.773193408Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:53.852699524Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:53.935806257Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:54.01451954Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:54.093170006Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:54.172861147Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:54.253704739Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:54.364401384Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:54.445487824Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:54.601897492Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:54.684812063Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:54.764845381Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:54.845528748Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:54.924796336Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:55.004994038Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:55.08497974Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:55.165612707Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:55.245129224Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:55.324779949Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:55.405024115Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:55.485031608Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:55.565006686Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:55.64536698Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:55.724988265Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:55.804911823Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:55.884949236Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:55.965013562Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:56.044666111Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:56.12528695Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:56.20633259Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:56.286005363Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:56.380605815Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:56.461016637Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:56.541028931Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:56.621006568Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:56.702738897Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:56.782378166Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:56.876664601Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:56.956816927Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:57.036999909Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:57.117223563Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:57.197454098Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:57.277230295Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:57.376767141Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:57.453339939Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:57.532932648Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:57.614954642Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:57.692925107Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:57.772941209Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:57.868736543Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:57.950301448Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:58.028970795Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:58.12415704Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:58.20454479Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:58.284823996Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:58.380413442Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:58.461134281Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:58.54282933Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:58.621358709Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:58.700831769Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:58.780704767Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:58.860355076Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:58.941061323Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:59.021027376Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:59.102099416Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:59.18215155Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:59.260988481Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:59.340481733Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:59.420591339Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:59.500765073Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:59.580889911Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:59.662317631Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:59.740961858Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:59.820871016Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:59.900805421Z", "value": 85.5},
{"timestamp": "2024-04-07T01:35:59.980594962Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:00.060778456Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:00.141293055Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:00.222811655Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:00.300386824Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:00.38065019Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:00.461263957Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:00.540829882Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:00.620730303Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:00.700454404Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:00.782870414Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:00.876261008Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:00.956649558Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:01.03682118Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:01.117054082Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:01.196927591Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:01.27673966Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:01.378601087Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:01.453316442Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:01.532800254Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:01.612900036Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:01.692711145Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:01.772844879Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:01.868461781Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:01.951679457Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:02.028962241Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:02.124081926Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:02.20470334Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:02.284715602Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:02.380213432Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:02.46238301Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:02.543376425Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:02.62186158Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:02.700807631Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:02.78073618Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:02.876366266Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:02.957093409Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:03.036221445Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:03.117455277Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:03.196218736Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:03.277701304Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:03.372176924Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:03.452807459Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:03.534799628Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:03.61316507Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:03.69330962Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:03.772733785Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:03.85376896Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:03.932875972Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:04.012699945Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:04.092534158Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:04.172144819Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:04.255183871Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:04.332276254Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:04.412580068Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:04.492577514Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:04.573111216Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:04.652230484Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:04.732635674Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:04.815759878Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:04.893473447Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:04.972770731Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:05.052907345Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:05.13257583Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:05.212504667Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:05.29257536Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:05.374437002Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:05.452771436Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:05.532608401Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:05.622766667Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:05.750611764Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:05.836405413Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:05.916310475Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:05.997640851Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:06.091729141Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:06.173909343Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:06.252381122Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:06.348068456Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:06.42863115Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:06.508858004Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:06.607021983Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:06.684804288Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:06.763899972Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:06.860007466Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:06.940717041Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:07.021223032Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:07.1159679Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:07.198797735Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:07.27649156Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:07.371891885Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:07.452566548Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:07.532644281Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:07.613068512Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:07.692408516Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:07.774321677Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:07.867618222Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:07.948768502Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:08.028526619Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:08.108839905Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:08.188840742Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:08.268503819Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:08.366468278Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:08.444484343Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:08.524456284Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:08.604752578Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:08.684814664Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:08.764561421Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:08.844382994Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:08.925303385Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:09.004583005Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:09.084387298Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:09.167970735Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:09.244730766Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:09.335405193Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:09.422228317Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:09.50053123Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:09.580372548Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:09.66078065Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:09.740474255Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:09.820417684Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:09.90060137Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:09.985753546Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:10.060941893Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:10.140547434Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:10.220602863Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:10.300600885Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:10.380500314Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:10.460886304Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:10.542093384Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:10.620723434Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:10.700162575Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:10.780429237Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:10.875917498Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:10.956336512Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:11.036597702Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:11.116421707Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:11.197057842Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:11.27641231Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:11.372797117Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:11.452250113Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:11.532510727Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:11.612792013Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:11.69437631Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:11.772460215Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:11.867931325Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:11.948921092Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:12.02840756Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:12.123207372Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:12.204052243Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:12.287299135Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:12.379914687Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:12.460241733Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:12.540150026Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:12.620312144Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:12.700255509Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:12.780310778Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:12.877948804Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:12.956477991Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:13.036342508Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:13.116576369Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:13.196198646Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:13.277551262Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:13.371557984Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:13.454704076Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:13.532319885Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:13.611908369Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:13.692197303Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:13.772292445Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:13.852308098Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:13.932338919Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:14.013269679Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:14.092636307Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:14.172207159Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:14.252390621Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:14.331939745Z", "value": 85.5},
{"timestamp": "2024-04-07T01:36:14.412393192Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:14.492366925Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:14.57323042Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:14.652299575Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:14.732275517Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:14.81210269Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:14.892239303Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:14.972351533Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:15.052350354Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:15.135310429Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:15.212195804Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:15.29236269Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:15.372530952Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:15.452308876Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:15.532344178Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:15.612720568Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:15.69482621Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:15.772365378Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:15.867715495Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:15.948493038Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:16.028074898Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:16.123945848Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:16.204367198Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:16.286618696Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:16.380348714Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:16.459739246Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:16.540275636Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:16.620508506Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:16.700399743Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:16.780127588Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:16.878878192Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:16.957118578Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:17.036327349Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:17.117073244Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:17.196960865Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:17.276052965Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:17.372792236Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:17.453048018Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:17.531801397Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:17.612440412Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:17.692114048Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:17.772043589Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:17.867709675Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:17.948045265Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:18.030615004Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:18.124339133Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:18.20396045Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:18.284135559Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:18.379466988Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:18.460319603Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:18.539972632Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:18.620761695Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:18.780317096Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:18.704774316Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:18.860707406Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:18.940372947Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:19.020620473Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:19.099974461Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:19.186250927Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:19.260449064Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:19.340294413Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:19.420142514Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:19.500022455Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:19.579530587Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:19.662560071Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:19.742137355Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:19.81999518Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:19.899872561Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:19.97970191Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:20.059749467Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:20.140062945Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:20.220182374Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:20.303314514Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:20.380357649Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:20.460843191Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:20.539995483Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:20.621410371Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:20.699624837Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:20.779544394Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:20.878149333Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:20.956121654Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:21.035892443Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:21.116900546Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:21.19621191Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:21.276080779Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:21.371518032Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:21.452608568Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:21.532537821Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:21.627373121Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:21.708395176Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:21.787387051Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:21.867809425Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:21.948225687Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:22.029131998Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:22.123510945Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:22.204683273Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:22.283995212Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:22.379383377Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:22.459929112Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:22.541479232Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:22.61994941Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:22.699939239Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:22.780123341Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:22.874867249Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:22.955353207Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:23.035913117Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:23.118279431Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:23.195874663Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:23.275931661Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:23.371538866Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:23.452305369Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:23.532714687Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:23.612189795Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:23.692365449Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:23.772208781Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:23.852196819Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:23.931275478Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:24.011879868Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:24.091804769Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:24.171966759Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:24.253944816Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:24.332158129Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:24.411874838Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:24.491837851Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:24.572740578Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:24.65190327Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:24.731420266Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:24.81583692Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:24.89220367Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:24.973311453Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:25.051301086Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:25.132753318Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:25.211746729Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:25.292293456Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:25.373540695Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:25.452240698Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:25.531875454Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:25.613177318Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:25.691710184Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:25.77282216Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:25.867675571Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:25.950376318Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:26.028222399Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:26.122729986Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:26.203908329Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:26.283757262Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:26.379050355Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:26.459688857Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:26.541759075Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:26.621073799Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:26.699987721Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:26.779405997Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:26.875506068Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:26.955699865Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:27.036358656Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:27.1178274Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:27.196789227Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:27.27581723Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:27.371018962Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:27.452129882Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:27.532048415Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:27.627051907Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:27.70911438Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:27.787726127Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:27.867960692Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:27.947612985Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:28.027593726Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:28.122998882Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:28.203699593Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:28.284833424Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:28.37944834Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:28.459767737Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:28.539720798Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:28.619871396Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:28.699794089Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:28.779806958Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:28.862155064Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:28.939923672Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:29.019581309Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:29.099595074Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:29.179834087Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:29.259698828Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:29.339049264Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:29.422363804Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:29.576377786Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:29.659427973Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:29.739588363Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:29.820408913Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:29.899679829Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:29.980042875Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:30.060509697Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:30.139811332Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:30.219757801Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:30.299689262Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:30.381528535Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:30.459726105Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:30.539582141Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:30.620995077Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:30.699984136Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:30.779551756Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:30.874995345Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:41.115489104Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:41.197810842Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:41.275487514Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:41.370791902Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:41.452687783Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:41.531306409Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:41.626338285Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:41.707022804Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:41.787058232Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:41.867771391Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:41.947004034Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:42.027774601Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:42.122582572Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:42.204216692Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:42.283921433Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:42.37869894Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:42.460078756Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:42.539451943Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:42.625613369Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:42.699525137Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:42.77938863Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:42.875273883Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:42.955030144Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:43.036927689Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:43.115435626Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:43.195405135Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:43.274490866Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:43.37133369Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:43.451320511Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:43.531751588Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:43.611596265Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:43.69053294Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:43.771292914Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:43.869723453Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:43.94692294Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:44.027521154Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:44.106975142Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:44.186586122Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:44.267015504Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:44.348004534Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:44.427591002Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:44.507191422Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:44.586938307Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:44.666842791Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:44.747006093Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:44.827245618Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:44.909302011Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:44.987028315Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:45.066887136Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:45.147197445Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:45.226903273Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:45.30691803Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:45.386377234Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:45.467257689Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:45.546916381Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:45.62789834Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:45.707452584Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:45.786874411Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:45.86762437Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:45.947259894Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:46.028418301Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:46.122232734Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:46.206871405Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:46.283481802Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:46.378501166Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:46.458230066Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:46.53844252Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:46.623600775Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:46.699615748Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:46.779051751Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:46.87467262Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:46.954945426Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:47.035043159Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:47.115385724Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:47.197008932Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:47.275000613Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:47.370581098Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:47.450806575Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:47.530303891Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:47.611295034Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:47.690985726Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:47.773386728Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:47.866468904Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:47.946854829Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:48.027205907Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:48.122282519Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:48.203015997Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:48.283547683Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:48.380310666Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:48.458796428Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:48.539121713Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:48.619136182Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:48.698381305Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:48.778843423Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:48.859271173Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:48.940729037Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:49.019757167Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:49.09868709Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:49.179380568Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:49.258540891Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:49.338467616Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:49.418671269Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:49.500737006Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:49.578761167Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:49.658510067Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:49.738728824Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:49.818744701Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:49.898554305Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:49.979212071Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:50.058617003Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:50.138303599Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:50.219627703Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:50.298440313Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:50.378297117Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:50.458574691Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:50.539520073Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:50.619484622Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:50.704246557Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:50.778723286Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:50.873922138Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:50.954402816Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:51.035007462Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:51.114888746Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:51.194473102Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:51.274546419Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:51.370032728Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:51.450419997Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:51.530334114Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:51.610714951Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:51.692804913Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:51.770515889Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:51.869941981Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:51.946457051Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:52.026690528Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:52.12179818Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:52.202969387Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:52.287965786Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:52.378098516Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:52.45872745Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:52.539394144Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:52.618687779Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:52.698805064Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:52.778651917Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:52.877277688Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:52.955757177Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:53.034935836Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:53.115034049Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:53.194649189Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:53.274708682Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:53.370419759Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:53.451841687Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:53.531401306Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:53.610815166Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:53.690157025Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:53.770656935Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:53.850685036Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:53.930797137Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:54.01211068Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:54.090481146Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:54.187375777Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:54.266074691Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:54.346724713Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:54.427023406Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:54.506796531Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:54.589024124Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:54.667838398Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:54.746182111Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:54.827664071Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:54.906831658Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:54.988437426Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:55.066253106Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:55.152095331Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:55.22941837Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:55.306546433Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:55.386404037Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:55.466541674Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:55.546812144Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:55.626676916Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:55.709404094Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:55.786785246Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:55.866731746Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:55.946664743Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:56.028680144Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:56.122078224Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:56.202560982Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:56.284009885Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:56.379373601Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:56.458624773Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:56.538593705Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:56.618163565Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:56.698643731Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:56.778358743Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:56.874256348Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:56.954590977Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:57.034704678Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:57.114461515Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:57.194119695Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:57.27455186Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:57.371767484Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:57.452015233Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:57.530800771Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:57.611009833Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:57.692906353Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:57.770592401Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:57.866053845Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:57.946519611Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:58.027908035Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:58.122025988Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:58.20371646Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:58.282348078Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:58.378296948Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:58.458776345Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:58.539389887Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:58.619925829Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:58.698809895Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:58.778643404Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:58.857932463Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:58.938435156Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:59.018607769Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:59.098895679Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:59.17928746Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:59.258536391Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:59.338374092Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:59.418023055Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:59.498407541Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:59.57844217Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:59.65844355Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:59.742190986Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:59.818704584Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:59.898450604Z", "value": 85.8},
{"timestamp": "2024-04-07T01:36:59.979274258Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:00.058470389Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:00.138795035Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:00.218710367Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:00.299625126Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:00.378998569Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:00.458052588Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:00.538167024Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:00.619930137Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:00.698633819Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:00.779453825Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:00.876658057Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:00.954559753Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:01.034474062Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:01.11456085Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:01.19396191Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:01.274384027Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:01.370284641Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:01.452246921Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:01.530095433Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:01.610837807Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:01.690247923Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:01.770347192Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:01.866008636Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:01.947936965Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:02.030593231Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:02.122018411Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:02.202408689Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:02.282418901Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:02.377918106Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:02.458637024Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:02.538538788Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:02.620605581Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:02.698946094Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:02.778576338Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:02.873804406Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:02.954156635Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:03.034472736Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:03.115887208Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:03.195412587Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:03.27446795Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:03.369967602Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:03.450332728Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:03.530362716Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:03.610315585Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:03.692953835Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:03.770541098Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:03.85014299Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:03.930461427Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:04.010776761Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:04.090263932Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:04.170219105Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:04.252269769Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:04.329779241Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:04.410160558Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:04.490283251Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:04.570203639Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:04.650205948Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:04.729628383Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:04.811783208Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:04.890371338Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:04.970277838Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:05.050308019Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:05.130256631Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:05.212692129Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:05.290282752Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:05.370782438Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:05.450139625Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:05.529927181Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:05.610480051Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:05.692475516Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:05.77031654Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:05.866148705Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:05.949416268Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:06.026491499Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:06.121643566Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:06.202996086Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:06.281985144Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:06.380900195Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:06.458466243Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:06.541233325Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:06.618420748Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:06.697952528Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:06.778117844Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:06.873950937Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:06.954121214Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:07.03380461Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:07.115300938Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:07.194015564Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:07.274357265Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:07.369777397Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:07.449705785Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:07.530099807Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:07.610070723Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:07.691881899Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:07.770440717Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:07.866208466Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:07.946981048Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:08.026083131Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:08.121487327Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:08.202083781Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:08.283265067Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:08.380864148Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:08.458462196Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:08.538549784Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:08.618031836Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:08.698082688Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:08.778012293Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:08.860936335Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:08.939020048Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:09.018904756Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:09.098148279Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:09.178286556Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:09.258569121Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:09.338215493Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:09.418976843Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:09.498213678Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:09.57807909Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:09.658594455Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:09.737920346Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:09.817935359Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:09.898013028Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:09.979824044Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:10.059877136Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:10.138435282Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:10.218122486Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:10.29824073Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:10.378333023Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:10.458026019Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:10.542247312Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:10.618122988Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:10.698309521Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:10.778042741Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:10.873623545Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:10.953957278Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:11.034441764Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:11.116940941Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:11.193797739Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:11.274642706Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:11.369947094Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:11.450100346Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:11.529910942Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:11.625414307Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:11.706421065Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:11.786001901Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:11.86635813Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:11.945877877Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:12.026221435Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:12.121761727Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:12.201934052Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:12.282633898Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:12.378743183Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:12.457982194Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:12.538982905Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:12.618105915Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:12.697948895Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:12.777960388Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:12.874897579Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:12.954216718Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:13.033938546Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:13.114326519Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:13.193805082Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:13.273847039Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:13.370192773Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:13.452127885Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:13.530015085Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:13.609850834Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:13.689582165Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:13.770202363Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:13.849492446Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:13.93027258Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:14.010259336Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:14.089943116Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:14.169987089Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:14.249790453Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:14.329528249Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:14.411539521Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:14.496458896Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:14.569874759Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:14.649885643Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:14.729930191Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:14.80996114Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:14.890013784Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:14.969982621Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:15.053189896Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:15.13030247Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:15.20999953Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:15.289827502Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:15.369884947Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:15.449539766Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:15.529652923Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:15.613584807Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:15.691202759Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:15.769846056Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:15.865445869Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:15.945945202Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:16.026662008Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:16.121546171Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:16.202895266Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:16.281821828Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:16.377715018Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:16.457825326Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:16.537215089Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:16.617753175Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:16.697791259Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:16.778990946Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:16.874432774Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:16.953871817Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:17.033739661Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:17.114541267Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:17.193836758Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:17.273870715Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:17.36985776Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:17.449938341Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:17.529896393Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:17.624793004Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:17.706531828Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:17.785805719Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:17.867844415Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:17.946069952Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:18.026670694Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:18.121610985Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:18.202143502Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:18.281721201Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:18.377375318Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:18.457899547Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:18.541704328Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:18.61807194Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:18.697825512Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:18.778203053Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:18.857840593Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:18.937822389Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:19.018036474Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:19.099881378Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:19.177906211Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:19.258242792Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:19.337918251Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:19.417954512Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:19.574647474Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:19.657659164Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:19.738775171Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:19.8171441Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:19.898526731Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:19.978018702Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:20.059810198Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:20.137650454Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:20.217205529Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:20.299660259Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:20.377862563Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:20.457866088Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:20.537751244Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:20.617925137Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:20.699755033Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:20.778426106Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:20.874390303Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:20.953689474Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:21.033659494Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:21.113977995Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:21.193650319Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:21.273619219Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:21.368914103Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:21.453659557Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:21.621815422Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:21.705363498Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:21.785583087Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:21.865900756Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:21.945170359Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:22.025589276Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:22.123794917Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:22.201753317Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:22.281558505Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:22.377812431Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:22.458135188Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:22.53775308Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:22.61780774Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:22.699012707Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:22.7777329Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:22.873191368Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:22.954661104Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:23.033641586Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:23.114015159Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:23.193819579Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:23.274888769Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:23.3697601Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:23.4495946Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:23.606412298Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:23.688979956Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:23.769790586Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:23.84983379Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:23.932137319Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:24.009787974Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:24.089190057Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:24.169782063Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:24.249809907Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:24.329613655Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:24.410384349Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:24.49070365Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:24.569970693Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:24.649288904Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:24.729507084Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:24.811236372Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:24.889875542Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:24.969538809Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:25.05065296Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:25.129075617Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:25.209428294Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:25.289321546Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:25.369889711Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:25.449652435Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:25.62180082Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:25.708284934Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:25.785692421Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:25.865835593Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:25.945210156Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:26.025033808Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:26.105701142Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:26.184981721Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:26.268630692Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:26.361209858Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:26.441678952Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:26.522867598Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:26.617008815Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:26.696798195Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:26.777571033Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:26.875298594Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:26.953504258Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:27.03398948Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:27.114530797Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:27.194555537Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:27.273270771Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:27.368708183Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:27.452482243Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:27.62149955Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:27.705124297Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:27.785659919Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:27.866332276Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:27.945406806Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:28.025697051Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:28.122752546Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:28.201391588Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:28.281560392Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:28.376785228Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:28.457415377Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:28.537781782Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:28.617326874Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:28.699751683Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:28.778388772Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:28.857486919Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:28.93797966Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:29.017416207Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:29.097950612Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:29.177406807Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:29.26072397Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:29.338046593Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:29.421070539Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:29.498270634Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:29.577549229Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:29.657255632Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:29.739910522Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:29.817575321Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:29.899356705Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:29.977882658Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:30.057485414Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:30.137431306Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:30.217340974Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:30.301163322Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:30.37758767Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:30.457182874Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:30.536865693Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:30.618190308Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:30.697415783Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:30.777512235Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:30.876415798Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:30.953560725Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:31.03330444Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:31.113645053Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:31.193284864Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:31.273285541Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:31.369125225Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:31.453037845Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:31.530389268Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:31.625117879Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:31.705583676Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:31.785193439Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:31.865619332Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:31.945306344Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:32.02936754Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:32.121129072Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:32.201134613Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:32.280725272Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:32.376684637Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:32.457149026Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:32.537305446Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:32.618861582Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:32.697797872Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:32.777235571Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:32.872728119Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:32.953316764Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:33.033225024Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:33.113549445Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:33.195052972Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:33.272919436Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:33.369160369Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:33.449040501Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:33.529209722Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:33.60910323Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:33.688803329Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:33.771947756Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:33.849959404Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:33.929286894Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:34.009227762Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:34.089164662Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:34.169174171Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:34.249247775Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:34.330600326Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:34.411541804Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:34.489423596Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:34.569230255Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:34.649183987Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:34.730471706Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:34.824388603Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:34.908247335Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:34.985294149Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:35.065122793Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:35.145581646Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:35.225211089Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:35.304791412Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:35.385308282Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:35.466694401Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:35.545169409Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:35.624947301Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:35.704744521Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:35.785352142Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:35.865318898Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:35.945774743Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:36.02714275Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:36.120702462Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:36.201100963Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:36.280555366Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:36.376468043Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:36.457600529Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:36.53798383Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:36.620541887Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:36.698457791Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:36.777122497Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:36.872687525Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:36.952486696Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:37.032848909Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:37.113777427Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:37.194830649Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:37.272966202Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:37.368719902Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:37.448910146Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:37.529100679Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:37.624075946Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:37.704751375Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:37.789342077Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:37.880477816Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:37.961513374Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:38.040580448Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:38.120647524Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:38.201039369Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:38.280850701Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:38.376788178Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:38.456758486Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:38.537426683Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:38.616894846Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:38.697076322Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:38.77693623Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:38.856907658Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:38.940073077Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:39.017095123Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:39.096947318Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:39.176433049Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:39.258552226Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:39.336873507Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:39.416993735Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:39.498137421Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:39.577059599Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:39.656970899Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:39.737164119Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:39.817015163Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:39.896866239Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:39.976898947Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:40.05729268Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:40.137181228Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:40.216769807Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:40.296753395Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:40.376825303Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:40.456760507Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:40.536877439Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:40.619306376Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:40.697484425Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:40.777087148Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:40.872396175Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:40.953080533Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:41.034617308Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:41.113412413Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:41.194060547Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:41.277156269Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:41.368720457Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:41.448835597Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:41.528846321Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:41.624449109Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:41.704746458Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:41.785185375Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:41.865262723Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:41.94494519Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:42.025302347Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:42.120607055Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:42.200844499Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:42.283527773Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:42.37895968Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:42.456969664Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:42.537276613Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:42.617464265Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:42.696916012Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:42.777107953Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:42.872453364Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:42.955447966Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:43.033291582Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:43.113486242Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:43.192886661Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:43.273101481Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:43.368523693Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:43.448382353Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:43.530198424Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:43.60908953Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:43.688301085Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:43.768808866Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:43.848748133Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:43.929148746Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:44.008865166Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:44.089617427Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:44.168975222Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:44.248749145Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:44.328819934Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:44.409117506Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:44.488328549Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:44.572293617Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:44.649691599Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:44.729040306Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:44.808768725Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:44.888338104Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:44.968238748Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:45.04814112Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:45.130034152Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:45.208833289Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:45.289466095Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:45.368719729Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:45.449790807Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:45.529559643Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:45.624142717Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:45.705148451Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:45.784828326Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:45.86502001Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:45.944857646Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:46.024803122Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:46.120739223Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:46.20072329Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:46.286647691Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:46.376375682Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:46.456519175Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:46.536782603Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:46.616621231Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:46.700184282Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:46.776940279Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:46.874293695Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:46.952756192Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:47.032601251Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:47.113708586Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:47.192989132Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:47.272671535Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:47.368277811Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:47.449902907Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:47.528981885Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:47.624038463Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:47.704349988Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:47.784954697Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:47.864789389Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:47.94529829Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:48.028319868Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:48.122892126Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:48.200143228Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:48.280564609Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:48.377582216Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:48.456702634Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:48.536727022Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:48.617566323Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:48.696801686Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:48.776104472Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:48.857217727Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:48.936576353Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:49.032173477Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:49.114741934Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:49.195025843Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:49.27288501Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:49.352922646Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:49.434619806Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:49.512193885Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:49.592324705Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:49.672370949Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:49.755157934Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:49.832353837Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:49.912280272Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:49.992239828Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:50.074971678Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:50.153573311Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:50.232451584Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:50.313791175Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:50.392964489Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:50.472372204Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:50.556321304Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:50.639679043Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:50.730343676Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:50.808773885Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:50.892106344Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:50.968547621Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:51.04823828Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:51.12835022Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:51.208262032Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:51.289028533Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:51.36832956Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:51.449068349Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:51.528291135Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:51.623695555Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:51.703845031Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:51.784001419Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:51.864546704Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:51.944196339Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:52.029513922Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:52.12009734Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:52.200135424Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:52.280841381Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:52.376161352Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:52.456437165Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:52.536436689Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:52.619482683Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:52.696651481Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:52.778418368Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:52.872176Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:52.952857286Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:53.032558153Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:53.112392908Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:53.195650359Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:53.272962517Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:53.368311193Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:53.447975516Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:53.528379392Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:53.608356836Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:53.687949735Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:53.772278964Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:53.848617744Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:53.928231955Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:54.008300855Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:54.088287579Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:54.168288287Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:54.249479685Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:54.329973898Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:54.408669516Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:54.488593487Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:54.56829557Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:54.648501527Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:54.728281338Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:54.808554815Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:54.889820325Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:54.968459078Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:55.049665516Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:55.145779761Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:55.224670387Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:55.304140438Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:55.384499898Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:55.465459104Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:55.544666306Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:55.624707686Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:55.704377193Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:55.784988942Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:55.864562769Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:55.944439861Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:56.025330331Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:56.120244125Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:56.213470044Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:56.295845605Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:56.375741608Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:56.456449101Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:56.536562545Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:56.619528571Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:56.698150908Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:56.775992828Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:56.956588718Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:57.032393769Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:57.116021748Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:57.192493617Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:57.274828665Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:57.368192056Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:57.449096926Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:57.52837424Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:57.623678116Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:57.705147914Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:57.784815918Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:57.866439957Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:57.944481685Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:58.024259128Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:58.119692731Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:58.200202528Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:58.280276548Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:58.376355977Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:58.457590127Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:58.536303856Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:58.61627026Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:58.696596184Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:58.776395228Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:58.858687396Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:58.93680602Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:59.017315561Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:59.097113389Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:59.182181563Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:59.262910816Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:59.351616086Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:59.432272923Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:59.514233635Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:59.591731233Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:59.672648551Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:59.752376234Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:59.832430286Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:59.912985747Z", "value": 85.8},
{"timestamp": "2024-04-07T01:37:59.992282613Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:00.073302843Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:00.152235229Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:00.232678753Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:00.31198218Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:00.392181416Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:00.47221422Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:00.552146383Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:00.634636024Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:00.712588024Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:00.791696378Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:00.87206675Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:00.95204781Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:01.032551751Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:01.112845547Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:01.272494834Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:01.195728853Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:01.367628021Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:01.447653433Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:01.527995677Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:01.623589537Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:01.703527044Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:01.784858155Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:01.864568814Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:01.944199537Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:02.024096565Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:02.119527416Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:02.200474974Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:02.280110689Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:02.37857825Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:02.455891688Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:02.536019212Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:02.616359249Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:02.696069396Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:02.775711479Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:02.871510683Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:02.956098344Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:03.032562661Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:03.112483368Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:03.192122315Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:03.272662416Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:03.368287124Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:03.448333144Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:03.529181981Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:03.608216319Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:03.688781316Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:03.768199974Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:03.847623369Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:03.928158222Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:04.008614194Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:04.088328406Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:04.168282905Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:04.248110141Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:04.328059584Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:04.408028644Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:04.48803892Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:04.568151692Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:04.648997233Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:04.728062739Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:04.807857142Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:04.88788473Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:04.967581341Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:05.047985506Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:05.128077829Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:05.213312532Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:05.288631694Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:05.369489299Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:05.448109492Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:05.620177492Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:05.703738047Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:05.783882403Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:05.865708939Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:05.945013069Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:06.024927569Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:06.119522162Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:06.2004942Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:06.280323067Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:06.375356862Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:06.456827908Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:06.535937382Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:06.615971498Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:06.695380781Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:06.776276786Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:06.871586357Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:06.95210441Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:07.036749831Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:07.127441185Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:07.207743685Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:07.288109705Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:07.369717072Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:07.448646418Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:07.620149169Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:07.705612256Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:07.784181344Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:07.864333124Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:07.944623529Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:08.023915627Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:08.118767277Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:08.199869491Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:08.28366979Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:08.375038521Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:08.455457022Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:08.537236421Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:08.616175527Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:08.701411637Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:08.775791981Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:08.856770547Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:08.935611924Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:09.015735992Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:09.096130044Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:09.175176254Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:09.255901475Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:09.336435048Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:09.41679038Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:09.495897582Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:09.575799634Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:09.655696917Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:09.735850969Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:09.816106077Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:09.896163809Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:09.978217609Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:10.056408937Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:10.135765675Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:10.216050031Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:10.295222065Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:10.376146231Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:10.456739836Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:10.538488963Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:10.615911777Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:10.695955237Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:10.775637Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:10.871265004Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:10.951659824Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:11.03182034Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:11.114500701Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:11.191761147Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:11.27247952Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:11.366922402Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:11.447645895Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:11.527677226Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:11.623045229Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:11.706090071Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:11.783785878Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:11.879269274Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:11.959734142Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:12.03991053Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:12.119383525Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:12.199985674Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:12.282607315Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:12.375383536Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:12.455678164Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:12.53541452Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:12.615906012Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:12.695624127Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:12.775706147Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:12.872738889Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:12.9521427Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:13.032646544Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:13.126941649Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:13.207713111Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:13.287699738Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:13.368190559Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:13.450645895Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:13.527579397Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:13.607971657Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:13.687304491Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:13.767818704Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:13.84812994Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:13.928617593Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:14.008029051Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:14.087849246Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:14.167792194Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:14.247686533Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:14.327184296Z", "value": 85.8},
{"timestamp": "2024-04-07T01:38:14.407743885Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:14.487763632Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:14.567022162Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:14.647627831Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:14.727757243Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:14.807460734Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:14.888062179Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:14.967633734Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:15.047703177Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:15.127729549Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:15.20733896Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:15.288047733Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:15.367561623Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:15.447607675Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:15.528593761Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:15.624296772Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:15.703875495Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:15.78355521Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:15.863901102Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:15.943444593Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:16.023527733Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:16.118931416Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:16.20218541Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:16.279935393Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:16.374949571Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:16.455559848Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:16.53560014Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:16.615785776Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:16.694935025Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:16.777599258Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:16.872067452Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:16.951508734Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:17.032009923Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:17.111922758Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:17.191859881Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:17.271641452Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:17.370576599Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:17.447862549Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:17.527582616Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:17.628915783Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:17.704279713Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:17.783414979Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:17.87869559Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:17.962005808Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:18.039772879Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:18.119627634Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:18.199412597Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:18.279460569Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:18.374910972Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:18.455405856Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:18.538114122Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:18.615713736Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:18.695555467Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:18.775527727Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:18.854833169Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:18.934945109Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:19.015542234Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:19.100606151Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:19.175624961Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:19.255915461Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:19.336864714Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:19.415602763Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:19.495470447Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:19.575566194Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:19.657305497Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:19.735427929Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:19.815464989Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:19.895569024Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:19.97658455Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:20.055500327Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:20.135578411Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:20.216070992Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:20.29572549Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:20.375498741Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:20.455644057Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:20.535732061Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:20.616168193Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:20.695473219Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:20.779376239Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:20.87076785Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:20.950796685Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:21.031728051Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:21.111427798Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:21.191195993Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:21.271718045Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:21.368703651Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:21.44822471Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:21.528272458Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:21.622573642Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:21.703509392Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:21.783381459Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:21.878579638Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:21.963392035Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:22.03949107Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:22.118811232Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:22.199529125Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:22.279777737Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:22.374917932Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:22.455899217Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:22.536313206Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:22.615540184Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:22.695498907Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:22.775409118Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:22.870654625Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:22.95135943Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:23.031689162Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:23.113206961Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:23.191159152Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:23.27145634Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:23.366727671Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:23.448655326Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:23.527394463Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:23.607873443Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:23.690072651Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:23.76751825Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:23.847864622Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:23.927533009Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:24.007287284Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:24.087289431Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:24.167332059Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:24.248385216Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:24.32728477Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:24.407568774Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:24.487928362Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:24.567926605Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:24.647214319Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:24.727329267Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:24.812549825Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:24.887648443Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:24.967313501Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:25.047808546Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:25.127946214Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:25.20741796Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:25.286625258Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:25.368405009Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:25.447497842Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:25.528997561Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:25.623429498Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:25.718782045Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:25.798986081Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:25.879361445Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:25.959547817Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:26.039272396Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:26.119236239Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:26.198900306Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:26.279709271Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:26.374091576Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:26.455832927Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:26.53866756Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:26.615944006Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:26.695931785Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:26.774643178Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:26.870237517Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:26.95092501Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:27.031326102Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:27.112974461Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:27.191507774Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:27.270984704Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:27.366506531Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:27.446938183Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:27.527036459Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:27.622640846Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:27.70366306Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:27.78294623Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:27.878422969Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:27.959262622Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:28.039564034Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:28.119036228Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:28.198847719Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:28.28216981Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:28.37519176Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:28.454911314Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:28.534629525Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:28.619587459Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:28.695422462Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:28.775049184Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:28.855518277Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:28.934962727Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:29.014902218Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:29.094949966Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:29.17529781Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:29.255041621Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:29.340445667Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:29.415534973Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:29.494986975Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:29.575576516Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:29.654770661Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:29.73520657Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:29.815020813Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:29.896095154Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:29.97533666Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:30.054998039Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:30.135172443Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:30.215849663Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:30.295172801Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:30.374858596Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:30.458101006Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:30.53541374Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:30.615314575Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:30.694408689Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:30.774846453Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:30.870540024Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:30.951185757Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:31.0327617Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:31.126505347Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:31.206921575Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:31.286920171Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:31.367296111Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:31.446929042Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:31.527409494Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:31.624948189Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:31.703442397Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:31.782305375Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:31.86353562Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:31.94278471Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:32.022838314Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:32.118305453Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:32.200916789Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:32.279294933Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:32.374745944Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:32.454772316Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:32.535036928Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:32.615203523Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:32.695154983Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:32.777929104Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:32.870936686Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:32.951033009Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:33.030892308Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:33.111389369Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:33.191852957Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:33.271146719Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:33.367220099Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:33.446796422Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:33.526883657Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:33.607140621Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:33.686651919Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:33.767715925Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:33.846915383Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:33.929415935Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:34.00731587Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:34.087306625Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:34.166833188Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:34.246649735Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:34.326742762Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:34.40692443Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:34.488765461Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:34.567026325Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:34.646812536Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:34.727243004Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:34.806947167Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:34.886767394Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:34.966484484Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:35.050632592Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:35.127053612Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:35.206886639Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:35.287170195Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:35.36682367Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:35.446538137Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:35.526808284Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:35.6247457Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:35.705820778Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:35.782537543Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:35.879293324Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:35.958571054Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:36.038359889Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:36.118411156Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:36.20133363Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:36.278823484Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:36.373845662Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:36.454520898Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:36.534808518Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:36.615291051Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:36.694142796Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:36.778238359Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:36.870100403Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:36.950709079Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:37.030955643Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:37.11273709Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:37.190847138Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:37.271452486Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:37.369696463Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:37.447057997Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:37.526631951Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:37.622135954Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:37.702915383Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:37.782694138Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:37.878156957Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:37.961086278Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:38.03872778Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:38.11881876Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:38.198356042Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:38.278770286Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:38.373728624Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:38.454731573Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:38.537834879Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:38.614832636Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:38.695633921Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:38.774667395Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:38.855643944Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:38.934692713Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:39.014466316Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:39.097353013Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:39.174625715Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:39.254376758Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:39.334203321Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:39.414131484Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:39.495607842Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:39.574812484Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:39.655433448Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:39.734600394Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:39.814475565Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:39.8946468Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:39.97468866Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:40.054512343Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:40.134597338Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:40.218946406Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:40.294780097Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:40.374245443Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:40.454505767Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:40.534685771Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:40.615602128Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:40.694551409Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:40.779266366Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:40.870316856Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:40.950661884Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:41.030520127Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:41.110865891Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:41.190554213Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:41.270546184Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:41.37137791Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:41.447001137Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:41.526685811Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:41.621726037Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:41.702344474Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:41.782545309Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:41.878093376Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:41.962523629Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:42.038843848Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:42.118530827Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:42.19853723Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:42.278379505Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:42.373956436Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:42.454382552Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:42.535464478Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:42.614611423Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:42.694742339Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:42.774670406Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:42.870027976Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:42.950757293Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:43.030646992Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:43.111881942Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:43.190366646Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:43.270375673Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:43.365741628Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:43.446314912Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:43.526290211Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:43.60592199Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:43.686561034Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:43.766261453Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:43.846480049Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:43.926362612Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:44.006326551Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:44.086373338Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:44.170192197Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:44.246576321Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:44.326365668Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:44.406473831Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:44.486658443Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:44.566526734Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:44.646459217Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:44.729620571Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:44.806541304Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:44.886339194Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:44.966385214Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:45.046344353Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:45.126400004Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:45.206495528Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:45.287005964Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:45.367736656Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:45.446595569Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:45.526396468Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:45.621787831Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:45.703295453Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:45.782725599Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:45.880236614Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:45.958103973Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:46.039811404Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:46.125310106Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:46.213856463Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:46.294184498Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:46.37705062Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:46.456126653Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:46.534710141Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:46.614523136Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:46.694471779Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:46.774191878Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:46.86958372Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:46.950204173Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:47.0320661Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:47.125853363Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:47.207417465Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:47.286598075Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:47.366670302Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:47.446331937Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:47.52630858Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:47.622735881Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:47.702490251Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:47.782520143Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:47.877968881Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:47.957908052Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:48.038725273Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:48.118488956Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:48.199926754Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:48.278466882Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:48.373662148Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:48.45504945Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:48.534174092Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:48.614087375Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:48.694148658Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:48.778333886Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:48.854779162Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:48.933958907Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:49.014136095Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:49.093886049Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:49.17377018Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:49.253879208Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:49.336920785Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:49.416877748Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:49.494406866Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:49.57455855Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:49.653737655Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:49.733815226Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:49.813644189Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:49.894936419Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:49.973786788Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:50.053810759Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:50.133735562Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:50.213608749Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:50.293637104Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:50.374557589Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:50.456853373Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:50.534906428Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:50.614647871Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:50.698846922Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:50.774415045Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:50.869418982Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:50.949926731Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:51.031409841Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:51.125611825Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:51.206326037Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:51.285841336Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:51.366001627Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:51.44575539Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:51.526317218Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:51.622276678Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:51.701676712Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:51.781681707Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:51.877188525Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:51.95810533Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:52.037809813Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:52.117718904Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:52.200434721Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:52.278211551Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:52.376184231Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:52.454293798Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:52.534044169Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:52.614342989Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:52.694832305Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:52.775320725Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:52.87016063Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:52.951517532Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:53.030137148Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:53.110770593Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:53.193222377Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:53.27029623Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:53.366607882Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:53.445978028Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:53.528448628Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:53.606459795Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:53.685757941Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:53.765962681Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:53.846145756Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:53.929411014Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:54.006310755Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:54.086180198Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:54.16599412Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:54.245899371Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:54.326082351Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:54.405519601Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:54.491563968Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:54.566598905Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:54.646118747Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:54.726059646Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:54.81041185Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:54.886210885Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:54.966385704Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:55.049160721Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:55.125985453Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:55.205908912Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:55.285504211Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:55.366056855Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:55.445347992Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:55.526049821Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:55.62476263Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:55.702233732Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:55.78184007Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:55.877356329Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:55.957880941Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:56.038004977Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:56.118123988Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:56.200827453Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:56.277692057Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:56.37414499Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:56.453963457Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:56.533744931Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:56.614674344Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:56.693413801Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:56.775500848Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:56.869129711Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:56.950032532Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:57.030843225Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:57.125269273Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:57.206317982Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:57.286014049Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:57.368779465Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:57.446104871Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:57.526140586Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:57.620853963Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:57.701767408Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:57.781963092Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:57.877396886Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:57.95887974Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:58.037952029Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:58.118285121Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:58.19805178Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:58.277772614Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:58.373801162Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:58.455507408Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:58.534194481Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:58.613815635Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:58.69377231Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:58.773951705Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:58.85458259Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:58.933934496Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:59.017960555Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:59.094219718Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:59.173536744Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:59.253724715Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:59.333997615Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:59.41403589Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:59.494388982Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:59.575990076Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:59.654456348Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:59.73379027Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:59.813697473Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:59.893789028Z", "value": 85.4},
{"timestamp": "2024-04-07T01:38:59.973781223Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:00.053789706Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:00.135216368Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:00.214037488Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:00.293857683Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:00.373869942Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:00.453676313Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:00.610946457Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:00.693673218Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:00.777771821Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:00.869535176Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:00.949946764Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:01.029987695Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:01.110112082Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:01.19021103Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:01.26974428Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:01.366734685Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:01.445702526Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:01.617938813Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:01.701637032Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:01.781733195Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:01.876835597Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:01.973159793Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:02.054755223Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:02.133862425Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:02.213811803Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:02.293879647Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:02.373987458Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:02.453791876Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:02.610890757Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:02.694781679Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:02.773796784Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:02.870067829Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:02.949221526Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:03.029974714Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:03.12497734Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:03.205975105Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:03.288104392Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:03.458319107Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:03.557629486Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:03.637328112Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:03.735860953Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:03.814453593Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:03.894076475Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:03.976262082Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:04.053323295Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:04.133918788Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:04.214662504Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:04.293811721Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:04.373496684Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:04.4541364Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:04.536244503Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:04.613716565Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:04.693854744Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:04.773677339Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:04.85361763Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:04.933677665Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:05.013154083Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:05.09891029Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:05.17384705Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:05.255246672Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:05.334046193Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:05.413413842Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:05.586240338Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:05.669121531Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:05.750312353Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:05.84544989Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:05.925527206Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:06.005663721Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:06.100978091Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:06.181217166Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:06.261535026Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:06.361643422Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:06.438879771Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:06.609922008Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:06.693945219Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:06.773565285Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:06.869546953Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:06.949869132Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:07.03231762Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:07.125023761Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:07.206131734Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:07.285193879Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:07.365829819Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:07.445657854Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:07.617908701Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:07.70195796Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:07.781579242Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:07.877789422Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:07.958029362Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:08.037482867Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:08.117668279Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:08.197793082Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:08.278119934Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:08.373005471Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:08.454052772Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:08.533706566Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:08.613595657Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:08.693518828Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:08.773565231Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:08.854687156Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:08.933522004Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:09.013417719Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:09.093716923Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:09.173444733Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:09.253521184Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:09.333251907Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:09.415773259Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:09.493386185Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:09.573616236Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:09.653606671Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:09.733094641Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:09.8134277Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:09.893822776Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:09.974206332Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:10.053622174Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:10.1332056Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:10.213147811Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:10.292820293Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:10.374458155Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:10.458004949Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:10.53603074Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:10.613704146Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:10.693596693Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:10.773392567Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:10.86894633Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:10.94958963Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:11.029825858Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:11.110315782Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:11.190174856Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:11.269412425Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:11.36505326Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:11.445953809Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:11.525006578Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:11.606115191Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:11.686554843Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:11.765559868Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:11.861014622Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:11.94127117Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:12.021525989Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:12.116804519Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:12.197495115Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:12.277686159Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:12.373016273Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:12.453592949Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:12.533386871Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:12.613196922Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:12.693641566Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:12.774546978Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:12.869216227Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:12.94937175Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:13.029339465Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:13.124702731Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:13.205386511Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:13.285465683Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:13.366901592Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:13.445422008Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:13.525296091Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:13.60527891Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:13.686668259Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:13.765153571Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:13.845347366Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:13.930339507Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:14.005664621Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:14.085542831Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:14.165563314Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:14.245049012Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:14.3252782Z", "value": 85.4},
{"timestamp": "2024-04-07T01:39:14.405497659Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:14.489098053Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:14.566131362Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:14.645286819Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:14.725835335Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:14.804995848Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:14.885231436Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:14.965537295Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:15.04774815Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:15.125627733Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:15.205336759Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:15.28521353Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:15.365356253Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:15.448096069Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:15.525291331Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:15.622870057Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:15.701358249Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:15.781415372Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:15.876429549Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:15.957139698Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:16.037151957Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:16.117465144Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:16.198400925Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:16.277743966Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:16.373151712Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:16.453191043Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:16.53381476Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:16.613863754Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:16.692740011Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:16.775636724Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:16.868862866Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:16.948540852Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:17.02918956Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:17.109476027Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:17.190523488Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:17.269392961Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:17.364844899Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:17.445532999Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:17.525918507Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:17.620767372Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:17.701692657Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:17.781566771Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:17.876815701Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:17.965793962Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:18.052553563Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:18.133022175Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:18.213512002Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:18.293207557Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:18.373245416Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:18.453318891Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:18.534456048Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:18.613176944Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:18.693166515Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:18.773028725Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:18.853125112Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:18.933307579Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:19.01303123Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:19.093729026Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:19.172652259Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:19.253134534Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:19.333139465Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:19.413098444Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:19.493844752Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:19.574736149Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:19.662267559Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:19.748562199Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:19.829317915Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:19.909140285Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:19.989076224Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:20.070957959Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:20.148603877Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:20.232641936Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:20.309932557Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:20.389004206Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:20.469137521Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:20.548972212Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:20.62884911Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:20.708860057Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:20.792314595Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:20.869330335Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:20.949007426Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:21.030011878Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:21.124751783Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:21.204922762Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:21.284754701Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:21.369573657Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:21.445615572Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:21.524909078Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:21.620391032Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:21.700737819Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:21.780649982Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:21.877378403Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:21.95839844Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:22.037127816Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:22.116988874Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:22.197007789Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:22.277054896Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:22.372978067Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:22.453112982Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:22.534724732Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:22.613321372Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:22.693289183Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:22.772974849Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:22.868353027Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:22.948912071Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:23.029264299Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:23.110974961Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:23.18906376Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:23.268990482Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:23.36399778Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:23.444555063Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:23.525107995Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:23.60498947Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:23.68578861Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:23.764938051Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:23.844943142Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:23.925091113Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:24.005652205Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:24.085063407Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:24.164901681Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:24.245204212Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:24.325024663Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:24.404895161Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:24.484664924Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:24.564833503Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:24.64508973Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:24.724915844Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:24.80748366Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:24.885095018Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:24.964940461Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:25.045061744Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:25.125870804Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:25.205059445Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:25.285258104Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:25.366396061Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:25.445034557Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:25.524444799Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:25.605328547Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:25.685043206Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:25.764543975Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:25.861168908Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:25.944183605Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:26.020724465Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:26.115881938Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:26.196505366Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:26.276628473Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:26.372490556Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:26.453667297Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:26.533042147Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:26.613112198Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:26.692487751Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:26.77249505Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:26.869203342Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:26.948500016Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:27.028990195Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:27.109692536Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:27.204162104Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:27.28775757Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:27.364427518Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:27.444651681Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:27.524725476Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:27.620775239Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:27.701843788Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:27.78128507Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:27.876546575Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:27.956771379Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:28.038082936Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:28.116852152Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:28.197885085Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:28.277142878Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:28.373816131Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:28.453011044Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:28.532988135Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:28.612787913Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:28.692861228Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:28.774914131Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:28.852950033Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:28.934105078Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:29.012821783Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:29.092823865Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:29.172693404Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:29.252782431Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:29.335565735Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:29.413491813Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:29.492822631Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:29.572752809Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:29.652743308Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:29.732726095Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:29.812376241Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:29.898445504Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:29.97315244Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:30.05279449Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:30.1327215Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:30.212603775Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:30.292693825Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:30.372570276Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:30.453891113Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:30.53301393Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:30.613005261Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:30.692809903Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:30.772655954Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:30.86838882Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:30.948651127Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:31.029796572Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:31.124042812Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:31.204645632Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:31.284970147Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:31.364920934Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:31.444649544Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:31.524394794Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:31.622930419Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:31.700754609Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:31.780626131Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:31.876039029Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:31.956586905Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:32.036779228Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:32.116859103Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:32.199782952Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:32.276820836Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:32.372131238Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:32.452732714Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:32.532203531Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:32.613372369Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:32.692796978Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:32.776030075Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:32.868399383Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:32.948524538Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:33.028188732Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:33.124055455Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:33.204600515Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:33.284759654Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:33.366437164Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:33.444697867Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:33.525040974Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:33.604773872Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:33.686498006Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:33.764503701Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:33.845253017Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:33.928713571Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:34.005406911Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:34.084770528Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:34.164450114Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:34.244617989Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:34.324591144Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:34.404543114Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:34.484915982Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:34.56456744Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:34.644680371Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:34.724910742Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:34.804558584Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:34.884655994Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:34.964588797Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:35.04583837Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:35.124945283Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:35.204087908Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:35.284398695Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:35.364371242Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:35.444573261Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:35.524143118Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:35.626516159Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:35.700350293Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:35.780588184Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:35.87593769Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:35.956536414Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:36.03648144Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:36.116630883Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:36.196551877Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:36.275915143Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:36.37172433Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:36.452581678Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:36.531991023Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:36.612696595Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:36.692119029Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:36.774061723Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:36.867801114Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:36.948495326Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:37.028002432Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:37.108482531Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:37.18848743Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:37.268512264Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:37.365853806Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:37.444975247Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:37.525056914Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:37.62035266Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:37.700900375Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:37.780483321Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:37.875957115Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:37.960400519Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:38.036639874Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:38.116367556Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:38.196431815Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:38.276745002Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:38.372004107Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:38.45175403Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:38.609349614Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:38.692185078Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:38.772255993Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:38.852409404Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:38.932391006Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:39.012338529Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:39.092365028Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:39.172639495Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:39.25272481Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:39.33265198Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:39.412849807Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:39.492861394Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:39.572364467Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:39.653125367Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:39.735663199Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:39.812655612Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:39.892482622Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:39.972848897Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:40.052648867Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:40.132457221Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:40.212302216Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:40.292482219Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:40.371880428Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:40.451756078Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:40.609671055Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:40.691720022Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:40.772258874Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:40.868108092Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:40.950914181Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:41.028886435Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:41.123851556Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:41.204549096Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:41.284826539Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:41.364880174Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:41.444838032Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:41.61669579Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:41.699604726Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:41.780277626Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:41.875764444Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:41.956523008Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:42.036449507Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:42.116394917Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:42.197235401Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:42.276317098Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:42.371777836Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:42.452343856Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:42.609371311Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:42.692013879Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:42.771747193Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:42.869340703Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:42.948234111Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:43.028567331Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:43.123840964Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:43.204167047Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:43.284133386Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:43.365673584Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:43.444727312Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:43.601056718Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:43.683446901Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:43.764230233Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:43.843965051Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:43.924066462Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:44.00568138Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:44.084264004Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:44.164336326Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:44.244344969Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:44.324005675Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:44.40458715Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:44.486505109Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:44.566880632Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:44.644297718Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:44.723956055Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:44.804508987Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:44.883607004Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:44.963993695Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:45.044174978Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:45.128299117Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:45.204294791Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:45.284158633Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:45.364445453Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:45.444065518Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:45.616439181Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:45.699764598Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:45.782417854Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:45.875681243Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:45.957475201Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:46.036261249Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:46.116156932Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:46.195708517Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:46.276125001Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:46.374842289Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:46.452504111Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:46.531899856Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:46.612479572Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:46.691619189Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:46.772033336Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:46.867760411Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:46.951593221Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:47.028055744Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:47.109100933Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:47.189125255Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:47.267591367Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:47.363757098Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:47.443943533Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:47.524782065Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:47.619509522Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:47.700175734Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:47.780184728Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:47.875946747Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:47.956041693Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:48.036084128Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:48.119733386Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:48.196268069Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:48.275783015Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:48.371894346Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:48.452166189Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:48.532414832Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:48.612101842Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:48.694975418Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:48.772081431Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:48.85246377Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:48.932818077Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:49.012048062Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:49.091612704Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:49.177648815Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:49.255293612Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:49.331906536Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:49.411598122Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:49.495285428Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:49.573146098Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:49.651512945Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:49.73156274Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:49.811765334Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:49.891379544Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:49.971505531Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:50.051372861Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:50.131836833Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:50.211617667Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:50.29213175Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:50.371951656Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:50.451602506Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:50.532814447Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:50.61234632Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:50.696778972Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:50.773292727Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:50.868297304Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:50.948687355Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:51.027524028Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:51.107869247Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:51.187548737Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:51.267387715Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:51.363512838Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:51.443354728Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:51.525419471Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:51.618836204Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:51.699807697Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:51.779566099Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:51.874868628Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:51.955619576Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:52.035866427Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:52.119463973Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:52.195592256Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:52.275465794Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:52.371680933Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:52.451472583Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:52.532836684Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:52.613027791Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:52.696582041Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:52.772223475Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:52.867919893Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:52.947594839Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:53.02780201Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:53.122961915Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:53.204071232Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:53.288257898Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:53.364231429Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:53.444410504Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:53.523586504Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:53.60421934Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:53.683383501Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:53.763763344Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:53.846952601Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:53.92453647Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:54.004165816Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:54.083740794Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:54.164131549Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:54.244269952Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:54.324374562Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:54.404904486Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:54.483848326Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:54.56453185Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:54.643551594Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:54.723739693Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:54.803666639Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:54.883781298Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:54.967035547Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:55.044045815Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:55.123729497Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:55.204142109Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:55.283735966Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:55.363780417Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:55.443737859Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:55.526688139Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:55.61862551Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:55.699966731Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:55.779570957Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:55.874943694Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:55.955920115Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:56.035785077Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:56.116743193Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:56.19579945Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:56.276482142Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:56.371058366Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:56.451880002Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:56.534600394Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:56.612047751Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:56.691939657Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:56.773583375Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:56.866995116Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:56.948251921Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:57.027702803Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:57.122938228Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:57.203586296Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:57.283924187Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:57.363800477Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:57.443207838Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:57.523674561Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:57.618932291Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:57.699241542Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:57.790098942Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:57.875310379Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:57.955692814Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:58.035891889Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:58.115829908Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:58.195274613Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:58.276218713Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:58.372988894Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:58.451720989Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:58.533848228Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:58.612081923Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:58.69328676Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:58.771868455Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:58.850975112Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:58.933450223Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:59.011859054Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:59.091604112Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:59.171759571Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:59.251653717Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:59.33181564Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:59.411875642Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:59.492737278Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:59.571228638Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:59.651457761Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:59.731720579Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:59.811594054Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:59.891660936Z", "value": 85.5},
{"timestamp": "2024-04-07T01:39:59.970972905Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:00.051796109Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:00.137462907Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:00.222249063Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:00.306860691Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:00.388034488Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:00.467765785Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:00.548570365Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:00.628947777Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:00.707524736Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:00.788163268Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:00.876270679Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:00.962577478Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:01.092881422Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:01.22379964Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:01.301073333Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:01.381712408Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:01.465831587Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:01.550733007Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:01.66128296Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:01.746670109Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:01.843267585Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:01.924151461Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:02.003767687Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:02.099425321Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:02.178958762Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:02.259714318Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:02.355320368Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:02.451216051Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:02.532173559Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:02.612455162Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:02.690974201Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:02.771839549Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:02.866345629Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:02.948396516Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:03.02735834Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:03.110832877Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:03.188718059Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:03.277081439Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:03.364318704Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:03.443533936Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:03.525927288Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:03.60292066Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:03.685745148Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:03.76357385Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:03.843385212Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:03.923395454Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:04.003012576Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:04.083415107Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:04.162796644Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:04.245456684Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:04.323015209Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:04.402742219Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:04.483823055Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:04.57006323Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:04.643217523Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:04.722952757Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:04.804211417Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:04.882989497Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:04.962966812Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:05.042673117Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:05.123480289Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:05.202636962Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:05.282760388Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:05.366102318Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:05.449145078Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:05.523707501Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:05.619015855Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:05.698829137Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:05.788137798Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:05.875042422Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:05.959939202Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:06.036900319Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:06.115474942Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:06.194903679Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:06.274452673Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:06.370612036Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:06.45076183Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:06.535305138Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:06.611247564Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:06.690671885Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:06.770806096Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:06.867004339Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:06.946867285Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:07.027580536Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:07.122260089Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:07.202530491Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:07.282459998Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:07.36331933Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:07.442780515Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:07.526283756Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:07.620863372Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:07.700029421Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:07.778406924Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:07.874556847Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:07.955568339Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:08.035497493Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:08.11583788Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:08.196227899Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:08.277144191Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:08.372253568Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:08.451464033Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:08.531033282Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:08.610591748Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:08.690452262Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:08.770638249Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:08.852714927Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:08.931323727Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:09.010582671Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:09.090731186Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:09.17075954Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:09.25060287Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:09.332611197Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:09.410908891Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:09.490544445Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:09.570679647Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:09.652989542Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:09.730504292Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:09.811204679Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:09.890592808Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:09.973386608Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:10.051124462Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:10.131207504Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:10.210604593Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:10.291186165Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:10.370506166Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:10.450738361Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:10.531383068Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:10.610852317Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:10.690469311Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:10.770569601Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:10.866136675Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:10.950769871Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:11.026853321Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:11.128238167Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:11.20304667Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:11.283386993Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:11.363236531Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:11.44270482Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:11.524640283Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:11.618345337Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:11.703473349Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:11.79429651Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:11.874432192Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:11.954474306Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:12.035377319Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:12.114587495Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:12.194891434Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:12.275299021Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:12.370478766Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:12.450554321Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:12.530809267Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:12.610721045Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:12.691047512Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:12.77101881Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:12.866222876Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:12.946736287Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:13.026426368Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:13.106939044Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:13.186372005Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:13.266424327Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:13.363197675Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:13.442989389Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:13.522410414Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:13.605708311Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:13.682673491Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:13.762346741Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:13.842447415Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:13.923879228Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:14.002398972Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:14.08228883Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:14.162962817Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:14.242502275Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:14.322697701Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:14.403887082Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:14.485966256Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:14.563774862Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:14.644615954Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:14.723028209Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:14.802856787Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:14.883425814Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:14.963255576Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:15.044652189Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:15.123322717Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:15.202655582Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:15.283503041Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:15.363000227Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:15.442881189Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:15.522824487Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:15.62008014Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:15.69921022Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:15.778901198Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:15.874316463Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:15.955204947Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:16.034818709Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:16.115807417Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:16.196786077Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:16.274605499Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:16.370444189Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:16.450962049Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:16.531020803Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:16.611284262Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:16.690678215Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:16.773062094Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:16.866514283Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:16.947291375Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:17.027018417Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:17.122261458Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:17.203034805Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:17.282844663Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:17.365493183Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:17.443331133Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:17.52284419Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:17.618245631Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:17.698937187Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:17.77833738Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:17.874178086Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:17.958651377Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:18.035294157Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:18.114806446Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:18.195281681Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:18.274648434Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:18.370342932Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:18.450457686Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:18.532605629Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:18.610434651Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:18.690564125Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:18.770615072Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:18.850877378Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:18.931166597Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:19.010687302Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:19.094755025Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:19.171763373Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:19.250514764Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:19.330093006Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:19.410635985Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:19.490631347Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:19.570612373Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:19.653157245Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:19.730797274Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:19.811218301Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:19.890653246Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:19.970929185Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:20.060967735Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:20.146495173Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:20.227679433Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:20.30679969Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:20.386746508Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:20.46679739Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:20.54675128Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:20.62642501Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:20.706382612Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:20.788054329Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:20.866931033Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:20.94742806Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:21.026739933Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:21.12201635Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:21.202651362Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:21.282725988Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:21.367230575Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:21.443004745Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:21.522466506Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:21.618120748Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:21.69896904Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:21.77819368Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:21.873720242Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:21.957384699Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:22.03448748Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:22.114910043Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:22.194315292Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:22.274139805Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:22.37035408Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:22.450843396Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:22.532773322Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:22.610761064Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:22.690465225Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:22.770857516Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:22.866357486Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:22.946618448Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:23.0272661Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:23.123418807Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:23.202538039Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:23.282281753Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:23.362993756Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:23.442758718Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:23.52567815Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:23.607805484Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:23.683153157Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:23.762720358Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:23.84469166Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:23.922743019Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:24.002567436Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:24.082804911Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:24.166495257Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:24.242834003Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:24.322596501Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:24.402134486Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:24.482558201Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:24.563586109Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:24.642718494Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:24.723448993Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:24.80261197Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:24.882571236Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:24.962201701Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:25.04235988Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:25.122663818Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:25.202179051Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:25.283810737Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:25.362625905Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:25.442562995Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:25.52335439Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:25.617877174Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:25.698567577Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:25.780796064Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:25.874481438Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:25.954922753Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:26.034016193Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:26.114625316Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:26.194439494Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:26.274358152Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:26.370042506Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:26.453877684Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:26.531407441Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:26.610962642Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:26.690208403Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:26.77071727Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:26.865890519Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:26.946758491Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:27.045593859Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:27.122069502Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:27.202615553Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:27.282263522Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:27.363277991Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:27.442587303Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:27.522510313Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:27.622459348Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:27.698717774Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:27.779471762Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:27.873900401Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:27.953989235Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:28.034528535Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:28.114516601Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:28.195615869Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:28.274472957Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:28.370004222Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:28.450676162Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:28.530482819Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:28.610102309Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:28.690431144Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:28.778287162Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:28.865866539Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:28.946260302Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:29.026517168Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:29.106442194Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:29.186491029Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:29.265901109Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:29.347766139Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:29.428269438Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:29.506505405Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:29.586608479Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:29.666302049Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:29.746447267Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:29.826265125Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:29.907450313Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:29.986353033Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:30.066299819Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:30.146212493Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:30.226198063Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:30.305797072Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:30.386163251Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:30.468740314Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:30.54634604Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:30.626184953Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:30.706161083Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:30.786269406Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:30.866674688Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:30.946615554Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:31.028935113Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:31.121823781Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:31.202249768Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:31.282437323Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:31.377289035Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:31.458236495Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:31.538189201Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:31.621970266Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:31.698885942Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:31.778201399Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:31.873795897Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:31.954288924Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:32.034285502Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:32.114717089Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:32.195343684Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:32.274297828Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:32.369722917Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:32.449678439Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:32.53017649Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:32.610326636Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:32.690387215Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:32.770873362Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:32.865874898Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:32.946233429Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:33.026247031Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:33.12161772Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:33.202944669Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:33.282359774Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:33.365597894Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:33.44248397Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:33.522232452Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:33.602000229Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:33.683744715Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:33.762394794Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:33.842147084Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:33.923551952Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:34.002277776Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:34.082116914Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:34.162269044Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:34.242276502Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:34.322058424Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:34.402283386Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:34.486244548Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:34.561914909Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:34.641788639Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:34.721870849Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:34.801854595Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:34.882065478Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:34.962545033Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:35.045054992Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:35.122298572Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:35.202054446Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:35.281908783Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:35.361887665Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:35.442250548Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:35.522488599Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:35.617962744Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:35.697645369Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:35.778130844Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:35.873655294Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:35.95370464Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:36.033958307Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:36.113970789Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:36.197712718Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:36.274385225Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:36.369703722Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:36.450456782Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:36.529979759Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:36.610112625Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:36.690033651Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:36.777818373Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:36.866149496Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:36.946088634Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:37.02604726Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:37.121922046Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:37.201994208Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:37.28219469Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:37.362828678Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:37.442546631Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:37.522339881Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:37.617657098Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:37.697984908Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:37.778029294Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:37.873556368Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:37.958285243Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:38.033956277Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:38.115384889Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:38.193816856Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:38.273537402Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:38.369588412Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:38.449927679Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:38.530495682Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:38.610550372Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:38.690023973Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:38.770627912Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:38.850060041Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:38.929665866Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:39.012770963Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:39.0905252Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:39.170044369Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:39.250125235Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:39.330276629Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:39.410132343Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:39.490042905Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:39.570583644Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:39.650907455Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:39.729977183Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:39.810096641Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:39.890373251Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:39.970516262Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:40.049441318Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:40.130867146Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:40.209929546Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:40.289962476Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:40.36999403Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:40.449870672Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:40.530078035Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:40.610937878Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:40.693851518Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:40.770094841Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:40.865432666Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:40.9458351Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:41.02582643Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:41.121034207Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:41.202117411Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:41.283018055Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:41.362488808Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:41.441974825Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:41.614560198Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:41.698516176Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:41.777439696Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:41.873754931Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:41.955041623Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:42.034176088Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:42.114166298Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:42.19346457Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:42.27351702Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:42.36921283Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:42.450418434Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:42.622044478Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:42.705554759Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:42.785787401Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:42.866286828Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:42.945915949Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:43.026028048Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:43.121419793Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:43.204569625Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:43.281408757Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:43.362220696Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:43.441936665Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:43.598726743Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:43.681168414Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:43.761748353Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:43.908093289Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:43.988440012Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:44.065985961Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:44.145809546Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:44.225763884Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:44.305147181Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:44.385313359Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:44.467202101Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:44.546577909Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:44.625813622Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:44.705873112Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:44.78573385Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:44.865756284Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:44.945773245Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:45.026837154Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:45.105859009Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:45.185688579Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:45.265479749Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:45.345642759Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:45.4253554Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:45.59798503Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:45.686472185Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:45.762213394Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:45.857774675Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:45.938038422Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:46.017742711Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:46.113259032Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:46.197076578Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:46.273777789Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:46.369250431Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:46.449267169Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:46.60702336Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:46.689767431Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:46.769268712Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:46.865315371Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:46.946936848Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:47.025762799Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:47.120887344Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:47.201793492Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:47.281705365Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:47.362102552Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:47.441945178Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:47.61415695Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:47.697421951Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:47.777700353Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:47.87329885Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:47.953524325Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:48.033618919Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:48.113718633Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:48.197257618Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:48.273591469Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:48.369452143Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:48.450192114Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:48.607573456Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:48.689857271Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:48.769692344Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:48.85136035Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:48.931857313Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:49.00964515Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:49.089337247Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:49.169449697Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:49.249946884Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:49.330062566Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:49.411898188Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:49.491238957Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:49.569452619Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:49.649366349Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:49.72930699Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:49.809341008Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:49.88917653Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:49.972083386Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:50.04933103Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:50.129497752Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:50.209813723Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:50.289184027Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:50.369252701Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:50.449273215Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:50.622931807Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:50.70546487Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:50.790236721Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:50.865743914Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:50.945138282Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:51.025206252Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:51.12073643Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:51.20601321Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:51.281351091Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:51.361471957Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:51.441104758Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:51.521022488Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:51.602035228Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:51.6812311Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:51.764741413Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:51.857268384Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:51.937396738Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:52.017088931Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:52.112566373Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:52.193087847Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:52.273216362Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:52.371007215Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:52.449541966Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:52.52950808Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:52.610640052Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:52.689584852Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:52.769600502Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:52.865011063Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:52.948784928Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:53.025770332Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:53.120979901Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:53.201460192Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:53.281457985Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:53.361991588Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:53.441828326Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:53.523635179Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:53.601538217Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:53.681233514Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:53.761657389Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:53.841431406Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:53.921675953Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:54.000939729Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:54.081954677Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:54.161432214Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:54.241853848Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:54.321510009Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:54.401664348Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:54.481903614Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:54.562080096Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:54.641317408Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:54.721507683Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:54.801607333Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:54.881266182Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:54.961995849Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:55.040878313Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:55.124403666Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:55.201292493Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:55.281506383Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:55.362906772Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:55.441560563Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:55.613758671Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:55.697319097Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:55.779590591Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:55.873060412Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:55.953349918Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:56.033770401Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:56.113049377Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:56.19337866Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:56.273889639Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:56.37262715Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:56.449607914Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:56.530168109Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:56.610266799Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:56.689111983Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:56.770577843Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:56.866719062Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:56.947326041Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:57.025623831Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:57.120544407Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:57.200789882Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:57.281079484Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:57.361112318Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:57.441427584Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:57.528434864Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:57.619473288Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:57.697538086Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:57.777348328Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:57.873704171Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:57.953273132Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:58.033321613Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:58.116333429Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:58.193457681Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:58.274815894Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:58.370085207Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:58.44989308Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:58.528932056Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:58.612030848Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:58.692592291Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:58.769343326Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:58.849214368Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:58.929633794Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:59.009982149Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:59.090208551Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:59.169660488Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:59.252202031Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:59.329061066Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:59.40930302Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:59.489630895Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:59.570815251Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:59.652894041Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:59.729078867Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:59.811705914Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:59.889831192Z", "value": 85.5},
{"timestamp": "2024-04-07T01:40:59.969767258Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:00.04921129Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:00.129416029Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:00.209524415Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:00.289260608Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:00.369860771Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:00.449631172Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:00.529269445Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:00.609085575Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:00.688900744Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:00.769366027Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:00.864626795Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:00.946731633Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:01.025372336Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:01.120522769Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:01.201144212Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:01.281340342Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:01.377128856Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:01.457199002Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:01.540094785Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:01.616870269Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:01.697677952Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:01.777162497Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:01.872631074Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:01.953566661Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:02.033442407Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:02.114416267Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:02.193850859Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:02.27316894Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:02.368645709Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:02.449382672Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:02.529142609Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:02.612020633Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:02.692650364Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:02.769324055Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:02.864507319Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:02.94504121Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:03.025360893Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:03.120427261Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:03.200935616Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:03.283757511Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:03.376561731Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:03.457352678Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:03.537207048Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:03.617362378Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:03.699495056Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:03.777350701Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:03.85682091Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:03.937012208Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:04.017163666Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:04.097143764Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:04.177003573Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:04.257048151Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:04.337166201Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:04.421190851Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:04.497438397Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:04.577094238Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:04.657502305Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:04.736736705Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:04.832713315Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:04.913228582Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:05.009758793Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:05.089058441Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:05.169062731Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:05.249073773Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:05.330147792Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:05.409331729Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:05.488886033Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:05.569953781Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:05.651003545Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:05.729072439Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:05.810018523Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:05.888538713Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:05.969506109Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:06.049144222Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:06.129943809Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:06.209109185Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:06.288875235Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:06.368965573Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:06.449290343Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:06.53010081Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:06.625223083Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:06.706835632Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:06.785246638Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:06.865459728Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:06.944304208Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:07.024892467Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:07.120329587Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:07.20193772Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:07.283891966Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:07.376395673Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:07.457139068Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:07.536965694Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:07.616715167Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:07.696868865Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:07.777753028Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:07.874913129Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:07.952806854Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:08.034712076Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:08.11317761Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:08.192788843Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:08.273125518Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:08.368700751Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:08.450896053Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:08.529136051Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:08.613523038Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:08.689135511Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:08.769826234Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:08.849816859Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:08.929420924Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:09.009990111Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:09.088748478Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:09.16879088Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:09.248821314Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:09.329447461Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:09.408870661Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:09.491349388Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:09.568984329Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:09.648919851Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:09.728776652Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:09.808818382Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:09.888782287Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:09.96904101Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:10.05250169Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:10.12856914Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:10.208901718Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:10.288739704Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:10.368965402Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:10.448849179Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:10.529439902Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:10.610560994Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:10.688619232Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:10.768782978Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:10.864366275Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:10.944770886Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:11.024624071Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:11.105522027Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:11.187822481Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:11.264839373Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:11.360159277Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:11.440710928Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:11.520819154Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:11.616602771Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:11.696957846Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:11.777849337Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:11.872303416Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:11.952808187Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:12.032731004Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:12.113375231Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:12.192756224Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:12.272274337Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:12.369571589Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:12.448644933Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:12.528338854Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:12.609740939Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:12.688909387Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:12.768450635Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:12.864378221Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:12.948693112Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:13.026651061Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:13.120339282Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:13.200661717Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:13.280528182Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:13.360304599Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:13.456487002Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:13.537779294Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:13.617959808Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:13.696342686Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:13.776715361Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:13.856800291Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:13.936653796Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:14.016764006Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:14.099583949Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:14.176871145Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:14.256696075Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:14.336577804Z", "value": 85.5},
{"timestamp": "2024-04-07T01:41:14.416058893Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:14.496596303Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:14.576729713Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:14.657387444Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:14.736727125Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:14.816649974Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:14.896628664Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:14.976550521Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:15.056613083Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:15.136731901Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:15.217782177Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:15.296608064Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:15.378086565Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:15.458364487Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:15.536851173Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:15.618044937Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:15.696714408Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:15.778536462Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:15.872275467Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:15.95267547Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:16.032716911Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:16.112990865Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:16.192479826Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:16.272543764Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:16.371274395Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:16.448719448Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:16.528979034Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:16.609119676Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:16.689916447Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:16.768659646Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:16.864542944Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:16.945719652Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:17.024611459Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:17.119992804Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:17.200748999Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:17.280500072Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:17.376067241Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:17.456685164Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:17.538281681Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:17.617802642Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:17.696535377Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:17.776939123Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:17.872436084Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:17.954202745Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:18.032613336Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:18.11367462Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:18.192682747Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:18.272576221Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:18.368343966Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:18.448496064Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:18.52862525Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:18.608690052Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:18.688972742Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:18.768489222Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:18.848303944Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:18.928959883Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:19.008545931Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:19.088525005Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:19.168440206Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:19.248808529Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:19.328850674Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:19.408582675Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:19.488412501Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:19.568462134Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:19.648613496Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:19.729612764Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:19.809401021Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:19.888535357Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:19.968589311Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:20.050919493Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:20.128991491Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:20.208499779Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:20.288396485Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:20.368837287Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:20.448671752Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:20.528744106Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:20.608934764Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:20.688861902Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:20.76844891Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:20.864222Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:20.946318838Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:21.024738132Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:21.119909396Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:21.200454199Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:21.280518137Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:21.375913945Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:21.456303036Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:21.540735846Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:21.616168223Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:21.696144352Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:21.776705219Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:21.873535495Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:21.952890247Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:22.032990921Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:22.114483629Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:22.192643403Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:22.272270028Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:22.368092845Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:22.448896561Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:22.528341073Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:22.609003412Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:22.689576439Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:22.768057173Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:22.863901015Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:22.944355481Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:23.023793786Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:23.104821629Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:23.184413246Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:23.266820005Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:23.360111617Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:23.440405603Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:23.520349829Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:23.600401894Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:23.680145159Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:23.76055185Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:23.841418637Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:23.920411117Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:24.000595567Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:24.079980911Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:24.161291539Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:24.240452403Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:24.321569399Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:24.400394422Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:24.480445368Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:24.560408505Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:24.641943198Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:24.72035174Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:24.800429854Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:24.882303555Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:24.960488769Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:25.04025997Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:25.119866499Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:25.201063463Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:25.280158663Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:25.360365705Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:25.44120238Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:25.61265447Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:25.696053327Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:25.776084592Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:25.871547473Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:25.952140244Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:26.032456374Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:26.11582435Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:26.192060376Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:26.271602201Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:26.37019184Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:26.448668926Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:26.605558427Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:26.687516033Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:26.770292296Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:26.863756709Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:26.944115047Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:27.024369033Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:27.119746282Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:27.201486095Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:27.29246071Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:27.377225873Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:27.456485713Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:27.536309715Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:27.616054868Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:27.69624479Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:27.776756536Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:27.872177401Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:27.953784574Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:28.032707677Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:28.112341438Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:28.192161439Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:28.272010464Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:28.370147046Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:28.448539397Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:28.605234977Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:28.687977384Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:28.768268234Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:28.848635116Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:28.927690796Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:29.009164305Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:29.087803983Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:29.170619926Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:29.248247507Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:29.327663092Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:29.408106102Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:29.48833564Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:29.568695546Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:29.649456861Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:29.748503557Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:29.824822879Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:29.907840263Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:29.984498178Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:30.06409133Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:30.144234948Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:30.223964485Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:30.307577838Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:30.384321673Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:30.464279754Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:30.543686603Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:30.624216845Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:30.704340847Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:30.784286544Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:30.868687963Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:30.943916787Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:31.024238165Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:31.119722902Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:31.200172344Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:31.280091897Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:31.375486554Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:31.456599358Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:31.536172734Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:31.615553119Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:31.696086529Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:31.776226467Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:31.871706564Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:31.952424359Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:32.034063403Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:32.112257001Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:32.19185009Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:32.272140012Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:32.367697933Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:32.448293648Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:32.528783058Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:32.62591999Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:32.704630549Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:32.784011989Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:32.865048697Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:32.945353243Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:33.02410905Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:33.11941257Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:33.202180449Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:33.280126207Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:33.375403903Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:33.456500003Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:33.535981507Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:33.617932713Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:33.695636517Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:33.779052974Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:33.856664459Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:33.939140497Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:34.016179053Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:34.095750765Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:34.176492112Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:34.255951408Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:34.338547191Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:34.41629538Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:34.495983765Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:34.576024503Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:34.657132986Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:34.735958681Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:34.815790618Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:34.897369567Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:34.977647585Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:35.055998943Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:35.135834784Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:35.216543779Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:35.29591242Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:35.375862213Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:35.456837736Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:35.536020488Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:35.616452843Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:35.696105707Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:35.775276331Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:35.87088878Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:35.953198002Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:36.033087443Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:36.113728054Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:36.19184754Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:36.271881333Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:36.367742007Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:36.44841289Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:36.528165435Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:36.61092973Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:36.687581308Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:36.768055359Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:36.86305539Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:36.943417377Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:37.023617987Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:37.119364548Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:37.202031083Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:37.27992548Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:37.375405768Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:37.455224906Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:37.53589214Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:37.615832174Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:37.696313584Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:37.776088017Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:37.871608018Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:37.952246901Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:38.031691765Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:38.111982775Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:38.191393047Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:38.271696249Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:38.370144128Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:38.447963741Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:38.52971309Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:38.608145824Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:38.687255296Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:38.767788194Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:38.847746404Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:38.929232712Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:39.007872839Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:39.087493288Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:39.167045352Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:39.246940265Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:39.327934637Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:39.408779216Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:39.487835663Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:39.567717297Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:39.647962867Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:39.728276021Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:39.807938165Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:39.887913207Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:39.971252607Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:40.048108474Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:40.127949435Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:40.207902716Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:40.287910142Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:40.367975327Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:40.447341504Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:40.52876794Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:40.623439331Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:40.703682149Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:40.784032583Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:40.864186409Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:40.943564041Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:41.023747307Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:41.121382032Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:41.200631504Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:41.27898283Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:41.375033423Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:41.45583429Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:41.535986676Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:41.615904437Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:41.697785531Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:41.776239481Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:41.871299513Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:51.118505974Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:51.198768536Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:51.278664857Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:51.374316858Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:51.455185949Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:51.535263934Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:51.614763519Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:51.697265157Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:51.870424866Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:51.774785921Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:51.950771012Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:52.032333961Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:52.111360616Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:52.190758248Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:52.271352139Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:52.366707979Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:52.448292559Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:52.527762256Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:52.624316594Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:52.703631026Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:52.783441363Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:52.863670517Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:52.943245942Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:53.023574808Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:53.118943704Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:53.200436668Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:53.279520956Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:53.374457691Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:53.454955133Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:53.535498272Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:53.615404257Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:53.694591617Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:53.776103813Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:53.855633317Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:53.935385766Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:54.015010599Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:54.098709679Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:54.174841449Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:54.256247245Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:54.336455407Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:54.415055661Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:54.495018799Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:54.575033808Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:54.656212468Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:54.735376051Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:54.835718078Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:54.911601015Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:54.99147468Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:55.071457369Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:55.151422234Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:55.23049865Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:55.310877372Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:55.392575424Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:55.471776192Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:55.551404865Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:55.630916065Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:55.710824386Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:55.790957252Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:55.871416198Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:55.952908586Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:56.03139156Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:56.111468298Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:56.191049098Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:56.270841323Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:56.366523276Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:56.446942222Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:56.528712851Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:56.622530352Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:56.706359257Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:56.783609621Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:56.863193781Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:56.943296439Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:57.023055576Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:57.120657692Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:57.20078083Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:57.278718203Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:57.37433462Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:57.455307327Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:57.534927808Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:57.615282178Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:57.696314981Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:57.775540101Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:57.870439236Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:57.951656264Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:58.031388648Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:58.111852171Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:58.191319851Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:58.272793391Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:58.366991277Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:58.446633069Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:58.5270028Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:58.607030129Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:58.686691377Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:58.782353714Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:58.862749588Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:58.943053782Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:59.022911127Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:59.102950169Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:59.182523609Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:59.262746299Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:59.343250237Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:59.424331968Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:59.504004417Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:59.598005214Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:59.681190342Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:59.774483618Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:59.858982125Z", "value": 84.9},
{"timestamp": "2024-04-07T01:41:59.935682375Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:00.016954955Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:00.095967434Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:00.175504683Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:00.255003147Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:00.33585739Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:00.414931021Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:00.494943214Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:00.59391311Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:00.671250514Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:00.750918802Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:00.846227123Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:00.926864501Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:01.006990839Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:01.102371159Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:01.18738765Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:01.263784796Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:01.358418811Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:01.438954685Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:01.519213535Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:01.69716119Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:01.614945088Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:01.793618408Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:01.871879398Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:01.950882149Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:02.031875272Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:02.114038478Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:02.270916266Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:02.191129929Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:02.367776557Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:02.44759931Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:02.607756017Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:02.526764814Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:03.024028536Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:03.118313462Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:02.693995167Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:02.781771184Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:02.863657525Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:03.278847994Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:03.1988558Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:03.373827897Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:03.454700508Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:02.945634234Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:03.538180772Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:03.614978303Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:03.710496512Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:03.790829825Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:03.870118689Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:03.950743332Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:04.030739685Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:04.111953705Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:04.190822696Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:04.270849961Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:04.350720874Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:04.431368748Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:04.510733964Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:04.591579663Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:04.672817587Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:04.751419441Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:04.830990546Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:04.910190705Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:04.990583731Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:05.074793117Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:05.151019255Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:05.23219289Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:05.311320442Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:05.391454395Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:05.472031326Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:05.550679388Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:05.630726589Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:05.710906815Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:05.793092357Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:05.87046016Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:05.950252353Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:06.030581667Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:06.110970821Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:06.190540293Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:06.270973704Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:06.370883889Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:06.446918986Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:06.527523245Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:06.622057419Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:06.706664437Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:06.783342704Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:06.862783312Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:06.944010452Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:07.022791923Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:07.11792293Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:07.198627445Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:07.278796342Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:07.374375863Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:07.454668409Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:07.536255677Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:07.614690715Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:07.695652286Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:07.774640349Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:07.870410462Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:07.950879745Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:08.030715937Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:08.112722983Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:08.190755236Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:08.270604933Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:08.366033189Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:08.446571047Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:08.526865129Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:08.606471818Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:08.690801587Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:08.766743884Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:08.846434125Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:08.926597743Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:09.006480112Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:09.087829395Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:09.166217585Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:09.247041364Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:09.329413978Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:09.406451541Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:09.486698679Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:09.566071095Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:09.646028312Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:09.730572322Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:09.806344635Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:09.886680381Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:09.966430558Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:10.046590303Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:10.126662176Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:10.206497377Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:10.289378408Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:10.366284035Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:10.446496229Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:10.527179559Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:10.62196535Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:10.702226632Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:10.782407914Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:10.868116854Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:10.943107821Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:11.022538573Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:11.117956302Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:11.199411218Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:11.278622225Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:11.375290964Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:11.456435927Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:11.534682229Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:11.614598422Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:11.694850104Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:11.774551256Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:11.870451418Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:11.950362235Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:12.03159891Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:12.110648893Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:12.190530878Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:12.270361247Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:12.365877152Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:12.446944931Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:12.526056002Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:12.624762249Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:12.703420744Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:12.782656583Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:12.862700808Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:12.943539979Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:13.022513898Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:13.117674858Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:13.20129077Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:13.278570478Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:13.374038798Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:13.454609457Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:13.533917393Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:13.614272914Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:13.696513016Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:13.775820568Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:13.854191254Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:13.934155191Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:14.015300282Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:14.094421658Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:14.173714425Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:14.254047547Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:14.33504803Z", "value": 84.9},
{"timestamp": "2024-04-07T01:42:14.414935295Z", "value": 85},
{"timestamp": "2024-04-07T01:42:14.571310042Z", "value": 85},
{"timestamp": "2024-04-07T01:42:14.655557284Z", "value": 85},
{"timestamp": "2024-04-07T01:42:14.734351619Z", "value": 85},
{"timestamp": "2024-04-07T01:42:14.813913315Z", "value": 85},
{"timestamp": "2024-04-07T01:42:14.89416762Z", "value": 85},
{"timestamp": "2024-04-07T01:42:14.974525318Z", "value": 85},
{"timestamp": "2024-04-07T01:42:15.054364967Z", "value": 85},
{"timestamp": "2024-04-07T01:42:15.134815689Z", "value": 85},
{"timestamp": "2024-04-07T01:42:15.214329001Z", "value": 85},
{"timestamp": "2024-04-07T01:42:15.294351275Z", "value": 85},
{"timestamp": "2024-04-07T01:42:15.374631372Z", "value": 85},
{"timestamp": "2024-04-07T01:42:15.454539341Z", "value": 85},
{"timestamp": "2024-04-07T01:42:15.536183474Z", "value": 85},
{"timestamp": "2024-04-07T01:42:15.614175503Z", "value": 85},
{"timestamp": "2024-04-07T01:42:15.694016464Z", "value": 85},
{"timestamp": "2024-04-07T01:42:15.774585874Z", "value": 85},
{"timestamp": "2024-04-07T01:42:15.870080978Z", "value": 85},
{"timestamp": "2024-04-07T01:42:15.950494996Z", "value": 85},
{"timestamp": "2024-04-07T01:42:16.030546549Z", "value": 85},
{"timestamp": "2024-04-07T01:42:16.11228073Z", "value": 85},
{"timestamp": "2024-04-07T01:42:16.190254967Z", "value": 85},
{"timestamp": "2024-04-07T01:42:16.27008956Z", "value": 85},
{"timestamp": "2024-04-07T01:42:16.365721144Z", "value": 85},
{"timestamp": "2024-04-07T01:42:16.446551675Z", "value": 85},
{"timestamp": "2024-04-07T01:42:16.603679352Z", "value": 85},
{"timestamp": "2024-04-07T01:42:16.698892951Z", "value": 85},
{"timestamp": "2024-04-07T01:42:16.78260736Z", "value": 85},
{"timestamp": "2024-04-07T01:42:16.862296833Z", "value": 85},
{"timestamp": "2024-04-07T01:42:16.942680834Z", "value": 85},
{"timestamp": "2024-04-07T01:42:17.022197635Z", "value": 85},
{"timestamp": "2024-04-07T01:42:17.117647075Z", "value": 85},
{"timestamp": "2024-04-07T01:42:17.198188741Z", "value": 85},
{"timestamp": "2024-04-07T01:42:17.279587657Z", "value": 85},
{"timestamp": "2024-04-07T01:42:17.380031219Z", "value": 85},
{"timestamp": "2024-04-07T01:42:17.454525833Z", "value": 85},
{"timestamp": "2024-04-07T01:42:17.534547211Z", "value": 85},
{"timestamp": "2024-04-07T01:42:17.616465519Z", "value": 85},
{"timestamp": "2024-04-07T01:42:17.712572561Z", "value": 85},
{"timestamp": "2024-04-07T01:42:17.790477902Z", "value": 85},
{"timestamp": "2024-04-07T01:42:17.870801296Z", "value": 85},
{"timestamp": "2024-04-07T01:42:17.953787767Z", "value": 85},
{"timestamp": "2024-04-07T01:42:18.030369937Z", "value": 85},
{"timestamp": "2024-04-07T01:42:18.110529235Z", "value": 85},
{"timestamp": "2024-04-07T01:42:18.190103059Z", "value": 85},
{"timestamp": "2024-04-07T01:42:18.27033314Z", "value": 85},
{"timestamp": "2024-04-07T01:42:18.365801461Z", "value": 85},
{"timestamp": "2024-04-07T01:42:18.446223543Z", "value": 85},
{"timestamp": "2024-04-07T01:42:18.603322771Z", "value": 85},
{"timestamp": "2024-04-07T01:42:18.68616793Z", "value": 85},
{"timestamp": "2024-04-07T01:42:18.766384283Z", "value": 85},
{"timestamp": "2024-04-07T01:42:18.846321276Z", "value": 85},
{"timestamp": "2024-04-07T01:42:18.928174977Z", "value": 85},
{"timestamp": "2024-04-07T01:42:19.006136126Z", "value": 85},
{"timestamp": "2024-04-07T01:42:19.08637312Z", "value": 85},
{"timestamp": "2024-04-07T01:42:19.16900807Z", "value": 85},
{"timestamp": "2024-04-07T01:42:19.246238114Z", "value": 85},
{"timestamp": "2024-04-07T01:42:19.327148997Z", "value": 85},
{"timestamp": "2024-04-07T01:42:19.406201316Z", "value": 85},
{"timestamp": "2024-04-07T01:42:19.486064421Z", "value": 85},
{"timestamp": "2024-04-07T01:42:19.566071526Z", "value": 85},
{"timestamp": "2024-04-07T01:42:19.646249255Z", "value": 85},
{"timestamp": "2024-04-07T01:42:19.727420555Z", "value": 85},
{"timestamp": "2024-04-07T01:42:19.805964361Z", "value": 85},
{"timestamp": "2024-04-07T01:42:19.887443117Z", "value": 85},
{"timestamp": "2024-04-07T01:42:19.965811115Z", "value": 85},
{"timestamp": "2024-04-07T01:42:20.045532715Z", "value": 85},
{"timestamp": "2024-04-07T01:42:20.126102894Z", "value": 85},
{"timestamp": "2024-04-07T01:42:20.206470223Z", "value": 85},
{"timestamp": "2024-04-07T01:42:20.289561175Z", "value": 85},
{"timestamp": "2024-04-07T01:42:20.366306161Z", "value": 85},
{"timestamp": "2024-04-07T01:42:20.446041074Z", "value": 85},
{"timestamp": "2024-04-07T01:42:20.603403759Z", "value": 85},
{"timestamp": "2024-04-07T01:42:20.685774933Z", "value": 85},
{"timestamp": "2024-04-07T01:42:20.781654582Z", "value": 85},
{"timestamp": "2024-04-07T01:42:20.862561017Z", "value": 85},
{"timestamp": "2024-04-07T01:42:20.942417465Z", "value": 85},
{"timestamp": "2024-04-07T01:42:21.022134554Z", "value": 85},
{"timestamp": "2024-04-07T01:42:21.117418746Z", "value": 85},
{"timestamp": "2024-04-07T01:42:21.198046012Z", "value": 85},
{"timestamp": "2024-04-07T01:42:21.278009437Z", "value": 85},
{"timestamp": "2024-04-07T01:42:21.373713342Z", "value": 85},
{"timestamp": "2024-04-07T01:42:21.454083776Z", "value": 85},
{"timestamp": "2024-04-07T01:42:21.535510724Z", "value": 85},
{"timestamp": "2024-04-07T01:42:21.614234594Z", "value": 85},
{"timestamp": "2024-04-07T01:42:21.69383421Z", "value": 85},
{"timestamp": "2024-04-07T01:42:21.774261956Z", "value": 85},
{"timestamp": "2024-04-07T01:42:21.869721253Z", "value": 85},
{"timestamp": "2024-04-07T01:42:21.950084326Z", "value": 85},
{"timestamp": "2024-04-07T01:42:22.032285196Z", "value": 85},
{"timestamp": "2024-04-07T01:42:22.112680046Z", "value": 85},
{"timestamp": "2024-04-07T01:42:22.19018449Z", "value": 85},
{"timestamp": "2024-04-07T01:42:22.270137739Z", "value": 85},
{"timestamp": "2024-04-07T01:42:22.365539147Z", "value": 85},
{"timestamp": "2024-04-07T01:42:22.446253325Z", "value": 85},
{"timestamp": "2024-04-07T01:42:22.526135086Z", "value": 85},
{"timestamp": "2024-04-07T01:42:22.606431632Z", "value": 85},
{"timestamp": "2024-04-07T01:42:22.686201393Z", "value": 85},
{"timestamp": "2024-04-07T01:42:22.766179826Z", "value": 85},
{"timestamp": "2024-04-07T01:42:22.862257043Z", "value": 85},
{"timestamp": "2024-04-07T01:42:22.941935699Z", "value": 85},
{"timestamp": "2024-04-07T01:42:23.022122581Z", "value": 85},
{"timestamp": "2024-04-07T01:42:23.117186996Z", "value": 85},
{"timestamp": "2024-04-07T01:42:23.19824716Z", "value": 85},
{"timestamp": "2024-04-07T01:42:23.280437789Z", "value": 85},
{"timestamp": "2024-04-07T01:42:23.373620121Z", "value": 85},
{"timestamp": "2024-04-07T01:42:23.454075675Z", "value": 85},
{"timestamp": "2024-04-07T01:42:23.534363836Z", "value": 85},
{"timestamp": "2024-04-07T01:42:23.614035101Z", "value": 85},
{"timestamp": "2024-04-07T01:42:23.693493917Z", "value": 85},
{"timestamp": "2024-04-07T01:42:23.773559902Z", "value": 85},
{"timestamp": "2024-04-07T01:42:23.854861858Z", "value": 85},
{"timestamp": "2024-04-07T01:42:23.936000805Z", "value": 85},
{"timestamp": "2024-04-07T01:42:24.014576035Z", "value": 85},
{"timestamp": "2024-04-07T01:42:24.094259716Z", "value": 85},
{"timestamp": "2024-04-07T01:42:24.174325125Z", "value": 85},
{"timestamp": "2024-04-07T01:42:24.253954181Z", "value": 85},
{"timestamp": "2024-04-07T01:42:24.333450469Z", "value": 85},
{"timestamp": "2024-04-07T01:42:24.415047721Z", "value": 85},
{"timestamp": "2024-04-07T01:42:24.494656394Z", "value": 85},
{"timestamp": "2024-04-07T01:42:24.573943657Z", "value": 85},
{"timestamp": "2024-04-07T01:42:24.654175563Z", "value": 85},
{"timestamp": "2024-04-07T01:42:24.733837771Z", "value": 85},
{"timestamp": "2024-04-07T01:42:24.814415501Z", "value": 85},
{"timestamp": "2024-04-07T01:42:24.894040046Z", "value": 85},
{"timestamp": "2024-04-07T01:42:24.976297491Z", "value": 85},
{"timestamp": "2024-04-07T01:42:25.054084336Z", "value": 85},
{"timestamp": "2024-04-07T01:42:25.134094257Z", "value": 85},
{"timestamp": "2024-04-07T01:42:25.213860402Z", "value": 85},
{"timestamp": "2024-04-07T01:42:25.293877907Z", "value": 85},
{"timestamp": "2024-04-07T01:42:25.374017812Z", "value": 85},
{"timestamp": "2024-04-07T01:42:25.453933141Z", "value": 85},
{"timestamp": "2024-04-07T01:42:25.534264215Z", "value": 85},
{"timestamp": "2024-04-07T01:42:25.614040567Z", "value": 85},
{"timestamp": "2024-04-07T01:42:25.694870042Z", "value": 85},
{"timestamp": "2024-04-07T01:42:25.774549786Z", "value": 85},
{"timestamp": "2024-04-07T01:42:25.869425689Z", "value": 85},
{"timestamp": "2024-04-07T01:42:25.950559389Z", "value": 85},
{"timestamp": "2024-04-07T01:42:26.03043347Z", "value": 85},
{"timestamp": "2024-04-07T01:42:26.11022035Z", "value": 85},
{"timestamp": "2024-04-07T01:42:26.190032383Z", "value": 85},
{"timestamp": "2024-04-07T01:42:26.269801023Z", "value": 85},
{"timestamp": "2024-04-07T01:42:26.36541472Z", "value": 85},
{"timestamp": "2024-04-07T01:42:26.446378019Z", "value": 85},
{"timestamp": "2024-04-07T01:42:26.525858499Z", "value": 85},
{"timestamp": "2024-04-07T01:42:26.607821576Z", "value": 85},
{"timestamp": "2024-04-07T01:42:26.685380708Z", "value": 85},
{"timestamp": "2024-04-07T01:42:26.765389989Z", "value": 85},
{"timestamp": "2024-04-07T01:42:26.861777959Z", "value": 85},
{"timestamp": "2024-04-07T01:42:26.941965257Z", "value": 85},
{"timestamp": "2024-04-07T01:42:27.021822793Z", "value": 85},
{"timestamp": "2024-04-07T01:42:27.117354602Z", "value": 85},
{"timestamp": "2024-04-07T01:42:27.199417967Z", "value": 85},
{"timestamp": "2024-04-07T01:42:27.277915309Z", "value": 85},
{"timestamp": "2024-04-07T01:42:27.373194893Z", "value": 85},
{"timestamp": "2024-04-07T01:42:27.454238736Z", "value": 85},
{"timestamp": "2024-04-07T01:42:27.533439663Z", "value": 85},
{"timestamp": "2024-04-07T01:42:27.613887121Z", "value": 85},
{"timestamp": "2024-04-07T01:42:27.694028818Z", "value": 85},
{"timestamp": "2024-04-07T01:42:27.774973269Z", "value": 85},
{"timestamp": "2024-04-07T01:42:27.869410995Z", "value": 85},
{"timestamp": "2024-04-07T01:42:27.949813525Z", "value": 85},
{"timestamp": "2024-04-07T01:42:28.029816662Z", "value": 85},
{"timestamp": "2024-04-07T01:42:28.110418009Z", "value": 85},
{"timestamp": "2024-04-07T01:42:28.189892441Z", "value": 85},
{"timestamp": "2024-04-07T01:42:28.269728761Z", "value": 85},
{"timestamp": "2024-04-07T01:42:28.367846015Z", "value": 85},
{"timestamp": "2024-04-07T01:42:28.446580509Z", "value": 85},
{"timestamp": "2024-04-07T01:42:28.526028637Z", "value": 85},
{"timestamp": "2024-04-07T01:42:28.606659839Z", "value": 85},
{"timestamp": "2024-04-07T01:42:28.687454082Z", "value": 85},
{"timestamp": "2024-04-07T01:42:28.765851552Z", "value": 85},
{"timestamp": "2024-04-07T01:42:28.845817633Z", "value": 85},
{"timestamp": "2024-04-07T01:42:28.928223655Z", "value": 85},
{"timestamp": "2024-04-07T01:42:29.005780579Z", "value": 85},
{"timestamp": "2024-04-07T01:42:29.085786372Z", "value": 85},
{"timestamp": "2024-04-07T01:42:29.166348806Z", "value": 85},
{"timestamp": "2024-04-07T01:42:29.245800038Z", "value": 85},
{"timestamp": "2024-04-07T01:42:29.326444904Z", "value": 85},
{"timestamp": "2024-04-07T01:42:29.405767336Z", "value": 85},
{"timestamp": "2024-04-07T01:42:29.488813519Z", "value": 85},
{"timestamp": "2024-04-07T01:42:29.566906604Z", "value": 85},
{"timestamp": "2024-04-07T01:42:29.649708243Z", "value": 85},
{"timestamp": "2024-04-07T01:42:29.726033901Z", "value": 85},
{"timestamp": "2024-04-07T01:42:29.805725261Z", "value": 85},
{"timestamp": "2024-04-07T01:42:29.885644814Z", "value": 85},
{"timestamp": "2024-04-07T01:42:29.965777551Z", "value": 85},
{"timestamp": "2024-04-07T01:42:30.048664278Z", "value": 85},
{"timestamp": "2024-04-07T01:42:30.125654961Z", "value": 85},
{"timestamp": "2024-04-07T01:42:30.205346769Z", "value": 85},
{"timestamp": "2024-04-07T01:42:30.285805651Z", "value": 85},
{"timestamp": "2024-04-07T01:42:30.3657469Z", "value": 85},
{"timestamp": "2024-04-07T01:42:30.44593359Z", "value": 85},
{"timestamp": "2024-04-07T01:42:30.525732374Z", "value": 85},
{"timestamp": "2024-04-07T01:42:30.622416057Z", "value": 85},
{"timestamp": "2024-04-07T01:42:30.701888697Z", "value": 85},
{"timestamp": "2024-04-07T01:42:30.781414873Z", "value": 85},
{"timestamp": "2024-04-07T01:42:30.862278716Z", "value": 85},
{"timestamp": "2024-04-07T01:42:30.942070716Z", "value": 85},
{"timestamp": "2024-04-07T01:42:31.022060925Z", "value": 85},
{"timestamp": "2024-04-07T01:42:31.117311869Z", "value": 85},
{"timestamp": "2024-04-07T01:42:31.19923805Z", "value": 85},
{"timestamp": "2024-04-07T01:42:31.27786752Z", "value": 85},
{"timestamp": "2024-04-07T01:42:31.373282304Z", "value": 85},
{"timestamp": "2024-04-07T01:42:31.453769218Z", "value": 85},
{"timestamp": "2024-04-07T01:42:31.533853379Z", "value": 85},
{"timestamp": "2024-04-07T01:42:31.613780356Z", "value": 85},
{"timestamp": "2024-04-07T01:42:31.693816997Z", "value": 85},
{"timestamp": "2024-04-07T01:42:31.776031851Z", "value": 85},
{"timestamp": "2024-04-07T01:42:31.870651785Z", "value": 85},
{"timestamp": "2024-04-07T01:42:31.950138377Z", "value": 85},
{"timestamp": "2024-04-07T01:42:32.029719977Z", "value": 85},
{"timestamp": "2024-04-07T01:42:32.110108555Z", "value": 85},
{"timestamp": "2024-04-07T01:42:32.189902028Z", "value": 85},
{"timestamp": "2024-04-07T01:42:32.269751372Z", "value": 85},
{"timestamp": "2024-04-07T01:42:32.370863576Z", "value": 85},
{"timestamp": "2024-04-07T01:42:32.445956207Z", "value": 85},
{"timestamp": "2024-04-07T01:42:32.526088592Z", "value": 85},
{"timestamp": "2024-04-07T01:42:32.621088335Z", "value": 85},
{"timestamp": "2024-04-07T01:42:32.701678865Z", "value": 85},
{"timestamp": "2024-04-07T01:42:32.781635218Z", "value": 85},
{"timestamp": "2024-04-07T01:42:32.862213877Z", "value": 85},
{"timestamp": "2024-04-07T01:42:32.944147801Z", "value": 85},
{"timestamp": "2024-04-07T01:42:33.021938518Z", "value": 85},
{"timestamp": "2024-04-07T01:42:33.118034167Z", "value": 85},
{"timestamp": "2024-04-07T01:42:33.198031928Z", "value": 85},
{"timestamp": "2024-04-07T01:42:33.277682009Z", "value": 85},
{"timestamp": "2024-04-07T01:42:33.372690776Z", "value": 85},
{"timestamp": "2024-04-07T01:42:33.454504445Z", "value": 85},
{"timestamp": "2024-04-07T01:42:33.536595906Z", "value": 85},
{"timestamp": "2024-04-07T01:42:33.613919517Z", "value": 85},
{"timestamp": "2024-04-07T01:42:33.693227389Z", "value": 85},
{"timestamp": "2024-04-07T01:42:33.773946303Z", "value": 85},
{"timestamp": "2024-04-07T01:42:33.853735712Z", "value": 85},
{"timestamp": "2024-04-07T01:42:33.933841601Z", "value": 85},
{"timestamp": "2024-04-07T01:42:34.013115745Z", "value": 85},
{"timestamp": "2024-04-07T01:42:34.093703331Z", "value": 85},
{"timestamp": "2024-04-07T01:42:34.173488131Z", "value": 85},
{"timestamp": "2024-04-07T01:42:34.253630213Z", "value": 85},
{"timestamp": "2024-04-07T01:42:34.333665702Z", "value": 85},
{"timestamp": "2024-04-07T01:42:34.413741447Z", "value": 85},
{"timestamp": "2024-04-07T01:42:34.493608456Z", "value": 85},
{"timestamp": "2024-04-07T01:42:34.573613961Z", "value": 85},
{"timestamp": "2024-04-07T01:42:34.655380557Z", "value": 85},
{"timestamp": "2024-04-07T01:42:34.73431838Z", "value": 85},
{"timestamp": "2024-04-07T01:42:34.813829772Z", "value": 85},
{"timestamp": "2024-04-07T01:42:34.893722285Z", "value": 85},
{"timestamp": "2024-04-07T01:42:34.973667054Z", "value": 85},
{"timestamp": "2024-04-07T01:42:35.053315854Z", "value": 85},
{"timestamp": "2024-04-07T01:42:35.13487285Z", "value": 85},
{"timestamp": "2024-04-07T01:42:35.215054387Z", "value": 85},
{"timestamp": "2024-04-07T01:42:35.293957362Z", "value": 85},
{"timestamp": "2024-04-07T01:42:35.373468882Z", "value": 85},
{"timestamp": "2024-04-07T01:42:35.453509363Z", "value": 85},
{"timestamp": "2024-04-07T01:42:35.533593908Z", "value": 85},
{"timestamp": "2024-04-07T01:42:35.613557909Z", "value": 85},
{"timestamp": "2024-04-07T01:42:35.693060117Z", "value": 85},
{"timestamp": "2024-04-07T01:42:35.774212568Z", "value": 85},
{"timestamp": "2024-04-07T01:42:35.870553178Z", "value": 85},
{"timestamp": "2024-04-07T01:42:35.949502777Z", "value": 85},
{"timestamp": "2024-04-07T01:42:36.02953241Z", "value": 85},
{"timestamp": "2024-04-07T01:42:36.109356731Z", "value": 85},
{"timestamp": "2024-04-07T01:42:36.189338492Z", "value": 85},
{"timestamp": "2024-04-07T01:42:36.269557085Z", "value": 85},
{"timestamp": "2024-04-07T01:42:36.369430438Z", "value": 85},
{"timestamp": "2024-04-07T01:42:36.445875872Z", "value": 85},
{"timestamp": "2024-04-07T01:42:36.525685441Z", "value": 85},
{"timestamp": "2024-04-07T01:42:36.606077474Z", "value": 85},
{"timestamp": "2024-04-07T01:42:36.685088801Z", "value": 85},
{"timestamp": "2024-04-07T01:42:36.764951362Z", "value": 85},
{"timestamp": "2024-04-07T01:42:36.861648549Z", "value": 85},
{"timestamp": "2024-04-07T01:42:36.942809448Z", "value": 85},
{"timestamp": "2024-04-07T01:42:37.021675143Z", "value": 85},
{"timestamp": "2024-04-07T01:42:37.116929062Z", "value": 85},
{"timestamp": "2024-04-07T01:42:37.197006215Z", "value": 85},
{"timestamp": "2024-04-07T01:42:37.27797313Z", "value": 85},
{"timestamp": "2024-04-07T01:42:37.373002121Z", "value": 85},
{"timestamp": "2024-04-07T01:42:37.453801868Z", "value": 85},
{"timestamp": "2024-04-07T01:42:37.53643013Z", "value": 85},
{"timestamp": "2024-04-07T01:42:37.613716206Z", "value": 85},
{"timestamp": "2024-04-07T01:42:37.693479246Z", "value": 85},
{"timestamp": "2024-04-07T01:42:37.773382063Z", "value": 85},
{"timestamp": "2024-04-07T01:42:37.868819087Z", "value": 85},
{"timestamp": "2024-04-07T01:42:37.949457649Z", "value": 85},
{"timestamp": "2024-04-07T01:42:38.029824627Z", "value": 85},
{"timestamp": "2024-04-07T01:42:38.11077519Z", "value": 85},
{"timestamp": "2024-04-07T01:42:38.189923253Z", "value": 85},
{"timestamp": "2024-04-07T01:42:38.270006614Z", "value": 85},
{"timestamp": "2024-04-07T01:42:38.365262422Z", "value": 85},
{"timestamp": "2024-04-07T01:42:38.445467735Z", "value": 85},
{"timestamp": "2024-04-07T01:42:38.525578648Z", "value": 85},
{"timestamp": "2024-04-07T01:42:38.605455897Z", "value": 85},
{"timestamp": "2024-04-07T01:42:38.688272448Z", "value": 85},
{"timestamp": "2024-04-07T01:42:38.76501481Z", "value": 85},
{"timestamp": "2024-04-07T01:42:38.845384156Z", "value": 85},
{"timestamp": "2024-04-07T01:42:38.925220412Z", "value": 85},
{"timestamp": "2024-04-07T01:42:39.005330558Z", "value": 85},
{"timestamp": "2024-04-07T01:42:39.085431135Z", "value": 85},
{"timestamp": "2024-04-07T01:42:39.165627072Z", "value": 85},
{"timestamp": "2024-04-07T01:42:39.247900422Z", "value": 85},
{"timestamp": "2024-04-07T01:42:39.325089409Z", "value": 85},
{"timestamp": "2024-04-07T01:42:39.405249314Z", "value": 85},
{"timestamp": "2024-04-07T01:42:39.485376035Z", "value": 85},
{"timestamp": "2024-04-07T01:42:39.565327908Z", "value": 85},
{"timestamp": "2024-04-07T01:42:39.645431557Z", "value": 85},
{"timestamp": "2024-04-07T01:42:39.72829646Z", "value": 85},
{"timestamp": "2024-04-07T01:42:39.808146989Z", "value": 85},
{"timestamp": "2024-04-07T01:42:39.885619497Z", "value": 85},
{"timestamp": "2024-04-07T01:42:39.965340809Z", "value": 85},
{"timestamp": "2024-04-07T01:42:40.045712747Z", "value": 85},
{"timestamp": "2024-04-07T01:42:40.125389291Z", "value": 85},
{"timestamp": "2024-04-07T01:42:40.205195212Z", "value": 85},
{"timestamp": "2024-04-07T01:42:40.285401613Z", "value": 85},
{"timestamp": "2024-04-07T01:42:40.365614286Z", "value": 85},
{"timestamp": "2024-04-07T01:42:40.445367567Z", "value": 85},
{"timestamp": "2024-04-07T01:42:40.525441104Z", "value": 85},
{"timestamp": "2024-04-07T01:42:40.620745136Z", "value": 85},
{"timestamp": "2024-04-07T01:42:40.701240113Z", "value": 85},
{"timestamp": "2024-04-07T01:42:40.781341811Z", "value": 85},
{"timestamp": "2024-04-07T01:42:40.864106169Z", "value": 85},
{"timestamp": "2024-04-07T01:42:40.941601685Z", "value": 85},
{"timestamp": "2024-04-07T01:42:41.021466326Z", "value": 85},
{"timestamp": "2024-04-07T01:42:41.116713269Z", "value": 85},
{"timestamp": "2024-04-07T01:42:41.197468472Z", "value": 85},
{"timestamp": "2024-04-07T01:42:41.277513881Z", "value": 85},
{"timestamp": "2024-04-07T01:42:41.372859065Z", "value": 85},
{"timestamp": "2024-04-07T01:42:41.454675197Z", "value": 85},
{"timestamp": "2024-04-07T01:42:41.533059131Z", "value": 85},
{"timestamp": "2024-04-07T01:42:41.613442365Z", "value": 85},
{"timestamp": "2024-04-07T01:42:41.693291453Z", "value": 85},
{"timestamp": "2024-04-07T01:42:41.77327619Z", "value": 85},
{"timestamp": "2024-04-07T01:42:41.868968767Z", "value": 85},
{"timestamp": "2024-04-07T01:42:41.949326112Z", "value": 85},
{"timestamp": "2024-04-07T01:42:42.032349351Z", "value": 85},
{"timestamp": "2024-04-07T01:42:42.109739715Z", "value": 85},
{"timestamp": "2024-04-07T01:42:42.189397827Z", "value": 85},
{"timestamp": "2024-04-07T01:42:42.269341028Z", "value": 85},
{"timestamp": "2024-04-07T01:42:42.365214117Z", "value": 85},
{"timestamp": "2024-04-07T01:42:42.446613929Z", "value": 85},
{"timestamp": "2024-04-07T01:42:42.525459271Z", "value": 85},
{"timestamp": "2024-04-07T01:42:42.622018377Z", "value": 85},
{"timestamp": "2024-04-07T01:42:42.701242057Z", "value": 85},
{"timestamp": "2024-04-07T01:42:42.781240458Z", "value": 85},
{"timestamp": "2024-04-07T01:42:42.861774156Z", "value": 85},
{"timestamp": "2024-04-07T01:42:42.941799373Z", "value": 85},
{"timestamp": "2024-04-07T01:42:43.021391981Z", "value": 85},
{"timestamp": "2024-04-07T01:42:43.116805101Z", "value": 85},
{"timestamp": "2024-04-07T01:42:43.199413331Z", "value": 85},
{"timestamp": "2024-04-07T01:42:43.277431184Z", "value": 85},
{"timestamp": "2024-04-07T01:42:43.372834736Z", "value": 85},
{"timestamp": "2024-04-07T01:42:43.453928179Z", "value": 85},
{"timestamp": "2024-04-07T01:42:43.53388114Z", "value": 85},
{"timestamp": "2024-04-07T01:42:43.613251027Z", "value": 85},
{"timestamp": "2024-04-07T01:42:43.693310484Z", "value": 85},
{"timestamp": "2024-04-07T01:42:43.773809014Z", "value": 85},
{"timestamp": "2024-04-07T01:42:43.853304566Z", "value": 85},
{"timestamp": "2024-04-07T01:42:43.932998934Z", "value": 85},
{"timestamp": "2024-04-07T01:42:44.013433464Z", "value": 85},
{"timestamp": "2024-04-07T01:42:44.093258617Z", "value": 85},
{"timestamp": "2024-04-07T01:42:44.173450426Z", "value": 85},
{"timestamp": "2024-04-07T01:42:44.253830748Z", "value": 85},
{"timestamp": "2024-04-07T01:42:44.334263006Z", "value": 85},
{"timestamp": "2024-04-07T01:42:44.41299462Z", "value": 85},
{"timestamp": "2024-04-07T01:42:44.492837564Z", "value": 85},
{"timestamp": "2024-04-07T01:42:44.573217566Z", "value": 85},
{"timestamp": "2024-04-07T01:42:44.653067967Z", "value": 85},
{"timestamp": "2024-04-07T01:42:44.733608097Z", "value": 85},
{"timestamp": "2024-04-07T01:42:44.812766592Z", "value": 85},
{"timestamp": "2024-04-07T01:42:44.894041891Z", "value": 85},
{"timestamp": "2024-04-07T01:42:44.973613699Z", "value": 85},
{"timestamp": "2024-04-07T01:42:45.053516004Z", "value": 85},
{"timestamp": "2024-04-07T01:42:45.133192964Z", "value": 85},
{"timestamp": "2024-04-07T01:42:45.213686598Z", "value": 85},
{"timestamp": "2024-04-07T01:42:45.293436263Z", "value": 85},
{"timestamp": "2024-04-07T01:42:45.373702792Z", "value": 85},
{"timestamp": "2024-04-07T01:42:45.456664655Z", "value": 85},
{"timestamp": "2024-04-07T01:42:45.53350321Z", "value": 85},
{"timestamp": "2024-04-07T01:42:45.613465386Z", "value": 85},
{"timestamp": "2024-04-07T01:42:45.693081579Z", "value": 85},
{"timestamp": "2024-04-07T01:42:45.772827435Z", "value": 85},
{"timestamp": "2024-04-07T01:42:45.868491179Z", "value": 85},
{"timestamp": "2024-04-07T01:42:45.948996397Z", "value": 85},
{"timestamp": "2024-04-07T01:42:46.030294321Z", "value": 85},
{"timestamp": "2024-04-07T01:42:46.109484432Z", "value": 85},
{"timestamp": "2024-04-07T01:42:46.189487985Z", "value": 85},
{"timestamp": "2024-04-07T01:42:46.274604348Z", "value": 85},
{"timestamp": "2024-04-07T01:42:46.365113714Z", "value": 85},
{"timestamp": "2024-04-07T01:42:46.450184253Z", "value": 85},
{"timestamp": "2024-04-07T01:42:46.525542389Z", "value": 85},
{"timestamp": "2024-04-07T01:42:46.624305755Z", "value": 85},
{"timestamp": "2024-04-07T01:42:46.700693813Z", "value": 85},
{"timestamp": "2024-04-07T01:42:46.780484822Z", "value": 85},
{"timestamp": "2024-04-07T01:42:46.86112796Z", "value": 85},
{"timestamp": "2024-04-07T01:42:46.940817144Z", "value": 85},
{"timestamp": "2024-04-07T01:42:47.02115689Z", "value": 85},
{"timestamp": "2024-04-07T01:42:47.11662505Z", "value": 85},
{"timestamp": "2024-04-07T01:42:47.20029549Z", "value": 85},
{"timestamp": "2024-04-07T01:42:47.277518813Z", "value": 85},
{"timestamp": "2024-04-07T01:42:47.372660636Z", "value": 85},
{"timestamp": "2024-04-07T01:42:47.453385055Z", "value": 85},
{"timestamp": "2024-04-07T01:42:47.607527861Z", "value": 85},
{"timestamp": "2024-04-07T01:42:47.692797056Z", "value": 85},
{"timestamp": "2024-04-07T01:42:47.773251202Z", "value": 85},
{"timestamp": "2024-04-07T01:42:47.87077223Z", "value": 85},
{"timestamp": "2024-04-07T01:42:47.949180708Z", "value": 85},
{"timestamp": "2024-04-07T01:42:48.029030788Z", "value": 85},
{"timestamp": "2024-04-07T01:42:48.10935351Z", "value": 85},
{"timestamp": "2024-04-07T01:42:48.189094758Z", "value": 85},
{"timestamp": "2024-04-07T01:42:48.269014375Z", "value": 85},
{"timestamp": "2024-04-07T01:42:48.364666375Z", "value": 85},
{"timestamp": "2024-04-07T01:42:48.446021579Z", "value": 85},
{"timestamp": "2024-04-07T01:42:48.524962026Z", "value": 85},
{"timestamp": "2024-04-07T01:42:48.604979947Z", "value": 85},
{"timestamp": "2024-04-07T01:42:48.685408204Z", "value": 85},
{"timestamp": "2024-04-07T01:42:48.765050637Z", "value": 85},
{"timestamp": "2024-04-07T01:42:48.845095662Z", "value": 85},
{"timestamp": "2024-04-07T01:42:48.92488379Z", "value": 85},
{"timestamp": "2024-04-07T01:42:49.020918255Z", "value": 85},
{"timestamp": "2024-04-07T01:42:49.100524239Z", "value": 85},
{"timestamp": "2024-04-07T01:42:49.180501744Z", "value": 85},
{"timestamp": "2024-04-07T01:42:49.260703377Z", "value": 85},
{"timestamp": "2024-04-07T01:42:49.340760626Z", "value": 85},
{"timestamp": "2024-04-07T01:42:49.420723283Z", "value": 85},
{"timestamp": "2024-04-07T01:42:49.500699124Z", "value": 85},
{"timestamp": "2024-04-07T01:42:49.58119999Z", "value": 85},
{"timestamp": "2024-04-07T01:42:49.660587925Z", "value": 85},
{"timestamp": "2024-04-07T01:42:49.740684695Z", "value": 85},
{"timestamp": "2024-04-07T01:42:49.820659479Z", "value": 85},
{"timestamp": "2024-04-07T01:42:49.900362776Z", "value": 85},
{"timestamp": "2024-04-07T01:42:49.980720825Z", "value": 85},
{"timestamp": "2024-04-07T01:42:50.06046009Z", "value": 85},
{"timestamp": "2024-04-07T01:42:50.150378958Z", "value": 85},
{"timestamp": "2024-04-07T01:42:50.236379547Z", "value": 85},
{"timestamp": "2024-04-07T01:42:50.317157918Z", "value": 85},
{"timestamp": "2024-04-07T01:42:50.402240745Z", "value": 85},
{"timestamp": "2024-04-07T01:42:50.483930285Z", "value": 85},
{"timestamp": "2024-04-07T01:42:50.572114046Z", "value": 85},
{"timestamp": "2024-04-07T01:42:50.653006209Z", "value": 85},
{"timestamp": "2024-04-07T01:42:50.736630345Z", "value": 85},
{"timestamp": "2024-04-07T01:42:50.81263709Z", "value": 85},
{"timestamp": "2024-04-07T01:42:50.892693187Z", "value": 85},
{"timestamp": "2024-04-07T01:42:50.972811076Z", "value": 85},
{"timestamp": "2024-04-07T01:42:51.052594533Z", "value": 85},
{"timestamp": "2024-04-07T01:42:51.13297799Z", "value": 85},
{"timestamp": "2024-04-07T01:42:51.212901255Z", "value": 85},
{"timestamp": "2024-04-07T01:42:51.294853324Z", "value": 85},
{"timestamp": "2024-04-07T01:42:51.372925065Z", "value": 85},
{"timestamp": "2024-04-07T01:42:51.453427114Z", "value": 85},
{"timestamp": "2024-04-07T01:42:51.532466601Z", "value": 85},
{"timestamp": "2024-04-07T01:42:51.612525418Z", "value": 85},
{"timestamp": "2024-04-07T01:42:51.692406987Z", "value": 85},
{"timestamp": "2024-04-07T01:42:51.772353292Z", "value": 85},
{"timestamp": "2024-04-07T01:42:51.873104758Z", "value": 85},
{"timestamp": "2024-04-07T01:42:51.949295888Z", "value": 85},
{"timestamp": "2024-04-07T01:42:52.02907496Z", "value": 85},
{"timestamp": "2024-04-07T01:42:52.108885936Z", "value": 85},
{"timestamp": "2024-04-07T01:42:52.188768465Z", "value": 85},
{"timestamp": "2024-04-07T01:42:52.269691316Z", "value": 85},
{"timestamp": "2024-04-07T01:42:52.364606771Z", "value": 85},
{"timestamp": "2024-04-07T01:42:52.446329751Z", "value": 85},
{"timestamp": "2024-04-07T01:42:52.524941653Z", "value": 85},
{"timestamp": "2024-04-07T01:42:52.605296567Z", "value": 85},
{"timestamp": "2024-04-07T01:42:52.685032535Z", "value": 85},
{"timestamp": "2024-04-07T01:42:52.765546137Z", "value": 85},
{"timestamp": "2024-04-07T01:42:52.860496504Z", "value": 85},
{"timestamp": "2024-04-07T01:42:52.940905017Z", "value": 85},
{"timestamp": "2024-04-07T01:42:53.023707648Z", "value": 85},
{"timestamp": "2024-04-07T01:42:53.116383546Z", "value": 85},
{"timestamp": "2024-04-07T01:42:53.197061148Z", "value": 85},
{"timestamp": "2024-04-07T01:42:53.276889245Z", "value": 85},
{"timestamp": "2024-04-07T01:42:53.37190582Z", "value": 85},
{"timestamp": "2024-04-07T01:42:53.452782814Z", "value": 85},
{"timestamp": "2024-04-07T01:42:53.533643777Z", "value": 85},
{"timestamp": "2024-04-07T01:42:53.614823876Z", "value": 85},
{"timestamp": "2024-04-07T01:42:53.692794753Z", "value": 85},
{"timestamp": "2024-04-07T01:42:53.77287261Z", "value": 85},
{"timestamp": "2024-04-07T01:42:53.852857347Z", "value": 85},
{"timestamp": "2024-04-07T01:42:53.932811588Z", "value": 85},
{"timestamp": "2024-04-07T01:42:54.012882725Z", "value": 85},
{"timestamp": "2024-04-07T01:42:54.092908741Z", "value": 85},
{"timestamp": "2024-04-07T01:42:54.174044009Z", "value": 85},
{"timestamp": "2024-04-07T01:42:54.252947015Z", "value": 85},
{"timestamp": "2024-04-07T01:42:54.332813704Z", "value": 85},
{"timestamp": "2024-04-07T01:42:54.412351816Z", "value": 85},
{"timestamp": "2024-04-07T01:42:54.49287601Z", "value": 85},
{"timestamp": "2024-04-07T01:42:54.572885258Z", "value": 85},
{"timestamp": "2024-04-07T01:42:54.652969483Z", "value": 85},
{"timestamp": "2024-04-07T01:42:54.735611826Z", "value": 85},
{"timestamp": "2024-04-07T01:42:54.813015725Z", "value": 85},
{"timestamp": "2024-04-07T01:42:54.892889806Z", "value": 85},
{"timestamp": "2024-04-07T01:42:54.972922543Z", "value": 85},
{"timestamp": "2024-04-07T01:42:55.05317192Z", "value": 85},
{"timestamp": "2024-04-07T01:42:55.1329028Z", "value": 85},
{"timestamp": "2024-04-07T01:42:55.212911249Z", "value": 85},
{"timestamp": "2024-04-07T01:42:55.293307187Z", "value": 85},
{"timestamp": "2024-04-07T01:42:55.372647186Z", "value": 85},
{"timestamp": "2024-04-07T01:42:55.452851059Z", "value": 85},
{"timestamp": "2024-04-07T01:42:55.533088693Z", "value": 85},
{"timestamp": "2024-04-07T01:42:55.612982005Z", "value": 85},
{"timestamp": "2024-04-07T01:42:55.69310511Z", "value": 85},
{"timestamp": "2024-04-07T01:42:55.77644275Z", "value": 85},
{"timestamp": "2024-04-07T01:42:55.868799896Z", "value": 85},
{"timestamp": "2024-04-07T01:42:55.948931257Z", "value": 85},
{"timestamp": "2024-04-07T01:42:56.028758457Z", "value": 85},
{"timestamp": "2024-04-07T01:42:56.109168827Z", "value": 85},
{"timestamp": "2024-04-07T01:42:56.188759387Z", "value": 85},
{"timestamp": "2024-04-07T01:42:56.268736156Z", "value": 85},
{"timestamp": "2024-04-07T01:42:56.365420382Z", "value": 85},
{"timestamp": "2024-04-07T01:42:56.444906462Z", "value": 85},
{"timestamp": "2024-04-07T01:42:56.526314401Z", "value": 85},
{"timestamp": "2024-04-07T01:42:56.61999059Z", "value": 85},
{"timestamp": "2024-04-07T01:42:56.70193021Z", "value": 85},
{"timestamp": "2024-04-07T01:42:56.78052448Z", "value": 85},
{"timestamp": "2024-04-07T01:42:56.864612138Z", "value": 85},
{"timestamp": "2024-04-07T01:42:56.941648356Z", "value": 85},
{"timestamp": "2024-04-07T01:42:57.020742883Z", "value": 85},
{"timestamp": "2024-04-07T01:42:57.116138211Z", "value": 85},
{"timestamp": "2024-04-07T01:42:57.197046374Z", "value": 85},
{"timestamp": "2024-04-07T01:42:57.276617798Z", "value": 85},
{"timestamp": "2024-04-07T01:42:57.372253638Z", "value": 85},
{"timestamp": "2024-04-07T01:42:57.452887656Z", "value": 85},
{"timestamp": "2024-04-07T01:42:57.540017463Z", "value": 85},
{"timestamp": "2024-04-07T01:42:57.627665543Z", "value": 85},
{"timestamp": "2024-04-07T01:42:57.70859041Z", "value": 85},
{"timestamp": "2024-04-07T01:42:57.788705739Z", "value": 85},
{"timestamp": "2024-04-07T01:42:57.870904208Z", "value": 85},
{"timestamp": "2024-04-07T01:42:57.948836557Z", "value": 85},
{"timestamp": "2024-04-07T01:42:58.028498157Z", "value": 85},
{"timestamp": "2024-04-07T01:42:58.110317394Z", "value": 85},
{"timestamp": "2024-04-07T01:42:58.188756943Z", "value": 85},
{"timestamp": "2024-04-07T01:42:58.268953904Z", "value": 85},
{"timestamp": "2024-04-07T01:42:58.364376624Z", "value": 85},
{"timestamp": "2024-04-07T01:42:58.444803858Z", "value": 85},
{"timestamp": "2024-04-07T01:42:58.525602036Z", "value": 85},
{"timestamp": "2024-04-07T01:42:58.604804244Z", "value": 85},
{"timestamp": "2024-04-07T01:42:58.688123035Z", "value": 85},
{"timestamp": "2024-04-07T01:42:58.766732793Z", "value": 85},
{"timestamp": "2024-04-07T01:42:58.844832246Z", "value": 85},
{"timestamp": "2024-04-07T01:42:58.924816023Z", "value": 85},
{"timestamp": "2024-04-07T01:42:59.004695031Z", "value": 85},
{"timestamp": "2024-04-07T01:42:59.085162233Z", "value": 85},
{"timestamp": "2024-04-07T01:42:59.165032634Z", "value": 85},
{"timestamp": "2024-04-07T01:42:59.248678018Z", "value": 85},
{"timestamp": "2024-04-07T01:42:59.326233054Z", "value": 85},
{"timestamp": "2024-04-07T01:42:59.404769371Z", "value": 85},
{"timestamp": "2024-04-07T01:42:59.484761244Z", "value": 85},
{"timestamp": "2024-04-07T01:42:59.565104414Z", "value": 85},
{"timestamp": "2024-04-07T01:42:59.644730686Z", "value": 85},
{"timestamp": "2024-04-07T01:42:59.724693567Z", "value": 85},
{"timestamp": "2024-04-07T01:42:59.806508227Z", "value": 85},
{"timestamp": "2024-04-07T01:42:59.884700352Z", "value": 85},
{"timestamp": "2024-04-07T01:42:59.964542337Z", "value": 85},
{"timestamp": "2024-04-07T01:43:00.044929218Z", "value": 85},
{"timestamp": "2024-04-07T01:43:00.125014371Z", "value": 85},
{"timestamp": "2024-04-07T01:43:00.204617955Z", "value": 85},
{"timestamp": "2024-04-07T01:43:00.28452922Z", "value": 85},
{"timestamp": "2024-04-07T01:43:00.367568075Z", "value": 85},
{"timestamp": "2024-04-07T01:43:00.444466021Z", "value": 85},
{"timestamp": "2024-04-07T01:43:00.524410758Z", "value": 85},
{"timestamp": "2024-04-07T01:43:00.620125894Z", "value": 85},
{"timestamp": "2024-04-07T01:43:00.701557834Z", "value": 85},
{"timestamp": "2024-04-07T01:43:00.780105064Z", "value": 85},
{"timestamp": "2024-04-07T01:43:00.860547241Z", "value": 85},
{"timestamp": "2024-04-07T01:43:00.94422005Z", "value": 85},
{"timestamp": "2024-04-07T01:43:01.021250156Z", "value": 85},
{"timestamp": "2024-04-07T01:43:01.116154187Z", "value": 85},
{"timestamp": "2024-04-07T01:43:01.196654477Z", "value": 85},
{"timestamp": "2024-04-07T01:43:01.27666059Z", "value": 85},
{"timestamp": "2024-04-07T01:43:01.372182958Z", "value": 85},
{"timestamp": "2024-04-07T01:43:01.534149491Z", "value": 85},
{"timestamp": "2024-04-07T01:43:01.452769648Z", "value": 85},
{"timestamp": "2024-04-07T01:43:01.692760498Z", "value": 85},
{"timestamp": "2024-04-07T01:43:01.612936658Z", "value": 85},
{"timestamp": "2024-04-07T01:43:01.772382546Z", "value": 85},
{"timestamp": "2024-04-07T01:43:01.868197107Z", "value": 85},
{"timestamp": "2024-04-07T01:43:01.948095443Z", "value": 85},
{"timestamp": "2024-04-07T01:43:02.028579413Z", "value": 85},
{"timestamp": "2024-04-07T01:43:02.112323741Z", "value": 85},
{"timestamp": "2024-04-07T01:43:02.188856023Z", "value": 85},
{"timestamp": "2024-04-07T01:43:02.269018936Z", "value": 85},
{"timestamp": "2024-04-07T01:43:02.364151927Z", "value": 85},
{"timestamp": "2024-04-07T01:43:02.444414777Z", "value": 85},
{"timestamp": "2024-04-07T01:43:02.524517178Z", "value": 85},
{"timestamp": "2024-04-07T01:43:02.619999834Z", "value": 85},
{"timestamp": "2024-04-07T01:43:02.702450303Z", "value": 85},
{"timestamp": "2024-04-07T01:43:02.780603548Z", "value": 85},
{"timestamp": "2024-04-07T01:43:02.860987614Z", "value": 85},
{"timestamp": "2024-04-07T01:43:02.940074621Z", "value": 85},
{"timestamp": "2024-04-07T01:43:03.02119568Z", "value": 85},
{"timestamp": "2024-04-07T01:43:03.115875486Z", "value": 85},
{"timestamp": "2024-04-07T01:43:03.196666336Z", "value": 85},
{"timestamp": "2024-04-07T01:43:03.276699233Z", "value": 85},
{"timestamp": "2024-04-07T01:43:03.37159968Z", "value": 85},
{"timestamp": "2024-04-07T01:43:03.452403138Z", "value": 85},
{"timestamp": "2024-04-07T01:43:03.532514915Z", "value": 85},
{"timestamp": "2024-04-07T01:43:03.613645958Z", "value": 85},
{"timestamp": "2024-04-07T01:43:03.692007332Z", "value": 85},
{"timestamp": "2024-04-07T01:43:03.772421542Z", "value": 85},
{"timestamp": "2024-04-07T01:43:03.854299082Z", "value": 85},
{"timestamp": "2024-04-07T01:43:03.932594503Z", "value": 85},
{"timestamp": "2024-04-07T01:43:04.012420072Z", "value": 85},
{"timestamp": "2024-04-07T01:43:04.092205608Z", "value": 85},
{"timestamp": "2024-04-07T01:43:04.172350217Z", "value": 85},
{"timestamp": "2024-04-07T01:43:04.252493098Z", "value": 85},
{"timestamp": "2024-04-07T01:43:04.332491595Z", "value": 85},
{"timestamp": "2024-04-07T01:43:04.415208369Z", "value": 85},
{"timestamp": "2024-04-07T01:43:04.569312295Z", "value": 85},
{"timestamp": "2024-04-07T01:43:04.65233467Z", "value": 85},
{"timestamp": "2024-04-07T01:43:04.733277904Z", "value": 85},
{"timestamp": "2024-04-07T01:43:04.812678128Z", "value": 85},
{"timestamp": "2024-04-07T01:43:04.892446096Z", "value": 85},
{"timestamp": "2024-04-07T01:43:04.972558417Z", "value": 85},
{"timestamp": "2024-04-07T01:43:05.052706962Z", "value": 85},
{"timestamp": "2024-04-07T01:43:05.131888817Z", "value": 85},
{"timestamp": "2024-04-07T01:43:05.213046324Z", "value": 85},
{"timestamp": "2024-04-07T01:43:05.2924861Z", "value": 85},
{"timestamp": "2024-04-07T01:43:05.373077174Z", "value": 85},
{"timestamp": "2024-04-07T01:43:05.45245007Z", "value": 85},
{"timestamp": "2024-04-07T01:43:05.532115734Z", "value": 85},
{"timestamp": "2024-04-07T01:43:05.614657883Z", "value": 85},
{"timestamp": "2024-04-07T01:43:05.694320252Z", "value": 85},
{"timestamp": "2024-04-07T01:43:05.772859897Z", "value": 85},
{"timestamp": "2024-04-07T01:43:05.867685336Z", "value": 85},
{"timestamp": "2024-04-07T01:43:05.947882457Z", "value": 85},
{"timestamp": "2024-04-07T01:43:06.028736796Z", "value": 85},
{"timestamp": "2024-04-07T01:43:06.108835644Z", "value": 85},
{"timestamp": "2024-04-07T01:43:06.189527967Z", "value": 85},
{"timestamp": "2024-04-07T01:43:06.267736828Z", "value": 85},
{"timestamp": "2024-04-07T01:43:06.363817597Z", "value": 85},
{"timestamp": "2024-04-07T01:43:06.444360831Z", "value": 85},
{"timestamp": "2024-04-07T01:43:06.616534297Z", "value": 85},
{"timestamp": "2024-04-07T01:43:06.699775392Z", "value": 85},
{"timestamp": "2024-04-07T01:43:06.78164154Z", "value": 85},
{"timestamp": "2024-04-07T01:43:06.866828816Z", "value": 85},
{"timestamp": "2024-04-07T01:43:06.941045093Z", "value": 85},
{"timestamp": "2024-04-07T01:43:07.020508004Z", "value": 85},
{"timestamp": "2024-04-07T01:43:07.116032228Z", "value": 85},
{"timestamp": "2024-04-07T01:43:07.196436678Z", "value": 85},
{"timestamp": "2024-04-07T01:43:07.276406247Z", "value": 85},
{"timestamp": "2024-04-07T01:43:07.372039847Z", "value": 85},
{"timestamp": "2024-04-07T01:43:07.453957099Z", "value": 85},
{"timestamp": "2024-04-07T01:43:07.532386569Z", "value": 85},
{"timestamp": "2024-04-07T01:43:07.613075595Z", "value": 85},
{"timestamp": "2024-04-07T01:43:07.692575659Z", "value": 85},
{"timestamp": "2024-04-07T01:43:07.773232205Z", "value": 85},
{"timestamp": "2024-04-07T01:43:07.867856811Z", "value": 85},
{"timestamp": "2024-04-07T01:43:07.948381325Z", "value": 85},
{"timestamp": "2024-04-07T01:43:08.029752368Z", "value": 85},
{"timestamp": "2024-04-07T01:43:08.108966863Z", "value": 85},
{"timestamp": "2024-04-07T01:43:08.188248111Z", "value": 85},
{"timestamp": "2024-04-07T01:43:08.268205231Z", "value": 85},
{"timestamp": "2024-04-07T01:43:08.363263534Z", "value": 85},
{"timestamp": "2024-04-07T01:43:08.444726258Z", "value": 85},
{"timestamp": "2024-04-07T01:43:08.60115438Z", "value": 85},
{"timestamp": "2024-04-07T01:43:08.685290517Z", "value": 85},
{"timestamp": "2024-04-07T01:43:08.76422562Z", "value": 85},
{"timestamp": "2024-04-07T01:43:08.844371381Z", "value": 85},
{"timestamp": "2024-04-07T01:43:08.924113397Z", "value": 85},
{"timestamp": "2024-04-07T01:43:09.004386102Z", "value": 85},
{"timestamp": "2024-04-07T01:43:09.084133207Z", "value": 85},
{"timestamp": "2024-04-07T01:43:09.165101113Z", "value": 85},
{"timestamp": "2024-04-07T01:43:09.24608406Z", "value": 85},
{"timestamp": "2024-04-07T01:43:09.324285945Z", "value": 85},
{"timestamp": "2024-04-07T01:43:09.40426377Z", "value": 85},
{"timestamp": "2024-04-07T01:43:09.484225594Z", "value": 85},
{"timestamp": "2024-04-07T01:43:09.564497852Z", "value": 85},
{"timestamp": "2024-04-07T01:43:09.644573085Z", "value": 85},
{"timestamp": "2024-04-07T01:43:09.72474259Z", "value": 85},
{"timestamp": "2024-04-07T01:43:09.805727456Z", "value": 85},
{"timestamp": "2024-04-07T01:43:09.88421795Z", "value": 85},
{"timestamp": "2024-04-07T01:43:09.964567743Z", "value": 85},
{"timestamp": "2024-04-07T01:43:10.044560576Z", "value": 85},
{"timestamp": "2024-04-07T01:43:10.124552289Z", "value": 85},
{"timestamp": "2024-04-07T01:43:10.204215521Z", "value": 85},
{"timestamp": "2024-04-07T01:43:10.284200066Z", "value": 85},
{"timestamp": "2024-04-07T01:43:10.365116644Z", "value": 85},
{"timestamp": "2024-04-07T01:43:10.443818882Z", "value": 85},
{"timestamp": "2024-04-07T01:43:10.523999203Z", "value": 85},
{"timestamp": "2024-04-07T01:43:10.619648067Z", "value": 85},
{"timestamp": "2024-04-07T01:43:10.701482568Z", "value": 85},
{"timestamp": "2024-04-07T01:43:10.779885093Z", "value": 85},
{"timestamp": "2024-04-07T01:43:10.86602133Z", "value": 85},
{"timestamp": "2024-04-07T01:43:10.940287816Z", "value": 85},
{"timestamp": "2024-04-07T01:43:11.020289352Z", "value": 85},
{"timestamp": "2024-04-07T01:43:11.115767976Z", "value": 85},
{"timestamp": "2024-04-07T01:43:11.196240778Z", "value": 85},
{"timestamp": "2024-04-07T01:43:11.276293803Z", "value": 85},
{"timestamp": "2024-04-07T01:43:11.371675658Z", "value": 85},
{"timestamp": "2024-04-07T01:43:11.455345202Z", "value": 85},
{"timestamp": "2024-04-07T01:43:11.532931438Z", "value": 85},
{"timestamp": "2024-04-07T01:43:11.612812815Z", "value": 85},
{"timestamp": "2024-04-07T01:43:11.692309966Z", "value": 85},
{"timestamp": "2024-04-07T01:43:11.77290744Z", "value": 85},
{"timestamp": "2024-04-07T01:43:11.867684815Z", "value": 85},
{"timestamp": "2024-04-07T01:43:11.948379185Z", "value": 85},
{"timestamp": "2024-04-07T01:43:12.029382964Z", "value": 85},
{"timestamp": "2024-04-07T01:43:12.108577875Z", "value": 85},
{"timestamp": "2024-04-07T01:43:12.188144722Z", "value": 85},
{"timestamp": "2024-04-07T01:43:12.268267699Z", "value": 85},
{"timestamp": "2024-04-07T01:43:12.364161108Z", "value": 85},
{"timestamp": "2024-04-07T01:43:12.444181685Z", "value": 85},
{"timestamp": "2024-04-07T01:43:12.524270934Z", "value": 85},
{"timestamp": "2024-04-07T01:43:12.621495737Z", "value": 85},
{"timestamp": "2024-04-07T01:43:12.706883076Z", "value": 85},
{"timestamp": "2024-04-07T01:43:12.795415926Z", "value": 85},
{"timestamp": "2024-04-07T01:43:12.876320569Z", "value": 85},
{"timestamp": "2024-04-07T01:43:12.972167641Z", "value": 85},
{"timestamp": "2024-04-07T01:43:13.05228633Z", "value": 85},
{"timestamp": "2024-04-07T01:43:13.132195675Z", "value": 85},
{"timestamp": "2024-04-07T01:43:13.213821023Z", "value": 85},
{"timestamp": "2024-04-07T01:43:13.292767197Z", "value": 85},
{"timestamp": "2024-04-07T01:43:13.371657468Z", "value": 85},
{"timestamp": "2024-04-07T01:43:13.45218995Z", "value": 85},
{"timestamp": "2024-04-07T01:43:13.532761951Z", "value": 85},
{"timestamp": "2024-04-07T01:43:13.611649982Z", "value": 85},
{"timestamp": "2024-04-07T01:43:13.691840831Z", "value": 85},
{"timestamp": "2024-04-07T01:43:13.77400298Z", "value": 85},
{"timestamp": "2024-04-07T01:43:13.852224289Z", "value": 85},
{"timestamp": "2024-04-07T01:43:13.932127106Z", "value": 85},
{"timestamp": "2024-04-07T01:43:14.012931972Z", "value": 85},
{"timestamp": "2024-04-07T01:43:14.092154243Z", "value": 85},
{"timestamp": "2024-04-07T01:43:14.172263652Z", "value": 85},
{"timestamp": "2024-04-07T01:43:14.252090276Z", "value": 85},
{"timestamp": "2024-04-07T01:43:14.333364072Z", "value": 85},
{"timestamp": "2024-04-07T01:43:14.412574375Z", "value": 85},
{"timestamp": "2024-04-07T01:43:14.492239079Z", "value": 85},
{"timestamp": "2024-04-07T01:43:14.572204423Z", "value": 85},
{"timestamp": "2024-04-07T01:43:14.653017354Z", "value": 85},
{"timestamp": "2024-04-07T01:43:14.73205364Z", "value": 85},
{"timestamp": "2024-04-07T01:43:14.811593032Z", "value": 85},
{"timestamp": "2024-04-07T01:43:14.894939152Z", "value": 85},
{"timestamp": "2024-04-07T01:43:14.972281771Z", "value": 85},
{"timestamp": "2024-04-07T01:43:15.051702058Z", "value": 85},
{"timestamp": "2024-04-07T01:43:15.131875563Z", "value": 85},
{"timestamp": "2024-04-07T01:43:15.212141453Z", "value": 85},
{"timestamp": "2024-04-07T01:43:15.291823213Z", "value": 85},
{"timestamp": "2024-04-07T01:43:15.372244366Z", "value": 85},
{"timestamp": "2024-04-07T01:43:15.45187595Z", "value": 85},
{"timestamp": "2024-04-07T01:43:15.531503054Z", "value": 85},
{"timestamp": "2024-04-07T01:43:15.611803151Z", "value": 85},
{"timestamp": "2024-04-07T01:43:15.692710002Z", "value": 85},
{"timestamp": "2024-04-07T01:43:15.772596466Z", "value": 85},
{"timestamp": "2024-04-07T01:43:15.86702632Z", "value": 85},
{"timestamp": "2024-04-07T01:43:15.948554196Z", "value": 85},
{"timestamp": "2024-04-07T01:43:16.029015733Z", "value": 85},
{"timestamp": "2024-04-07T01:43:16.112245117Z", "value": 85},
{"timestamp": "2024-04-07T01:43:16.188304117Z", "value": 85},
{"timestamp": "2024-04-07T01:43:16.267990645Z", "value": 85},
{"timestamp": "2024-04-07T01:43:16.363469397Z", "value": 85},
{"timestamp": "2024-04-07T01:43:16.443868375Z", "value": 85},
{"timestamp": "2024-04-07T01:43:16.52403052Z", "value": 85},
{"timestamp": "2024-04-07T01:43:16.621081819Z", "value": 85},
{"timestamp": "2024-04-07T01:43:16.699800313Z", "value": 85},
{"timestamp": "2024-04-07T01:43:16.78112966Z", "value": 85},
{"timestamp": "2024-04-07T01:43:16.860168731Z", "value": 85},
{"timestamp": "2024-04-07T01:43:16.939419386Z", "value": 85},
{"timestamp": "2024-04-07T01:43:17.020198012Z", "value": 85},
{"timestamp": "2024-04-07T01:43:17.115360635Z", "value": 85},
{"timestamp": "2024-04-07T01:43:17.198781315Z", "value": 85},
{"timestamp": "2024-04-07T01:43:17.276079454Z", "value": 85},
{"timestamp": "2024-04-07T01:43:17.371505054Z", "value": 85},
{"timestamp": "2024-04-07T01:43:17.452755649Z", "value": 85},
{"timestamp": "2024-04-07T01:43:17.53220464Z", "value": 85},
{"timestamp": "2024-04-07T01:43:17.612250529Z", "value": 85},
{"timestamp": "2024-04-07T01:43:17.692200098Z", "value": 85},
{"timestamp": "2024-04-07T01:43:17.777377805Z", "value": 85},
{"timestamp": "2024-04-07T01:43:17.867714338Z", "value": 85},
{"timestamp": "2024-04-07T01:43:17.948253572Z", "value": 85},
{"timestamp": "2024-04-07T01:43:18.028132324Z", "value": 85},
{"timestamp": "2024-04-07T01:43:18.10833799Z", "value": 85},
{"timestamp": "2024-04-07T01:43:18.187914693Z", "value": 85},
{"timestamp": "2024-04-07T01:43:18.269853706Z", "value": 85},
{"timestamp": "2024-04-07T01:43:18.365951915Z", "value": 85},
{"timestamp": "2024-04-07T01:43:18.444121032Z", "value": 85},
{"timestamp": "2024-04-07T01:43:18.523959464Z", "value": 85},
{"timestamp": "2024-04-07T01:43:18.603976425Z", "value": 85},
{"timestamp": "2024-04-07T01:43:18.684104234Z", "value": 85},
{"timestamp": "2024-04-07T01:43:18.763806538Z", "value": 85},
{"timestamp": "2024-04-07T01:43:18.843908683Z", "value": 85},
{"timestamp": "2024-04-07T01:43:18.926034864Z", "value": 85},
{"timestamp": "2024-04-07T01:43:19.004120076Z", "value": 85},
{"timestamp": "2024-04-07T01:43:19.084129773Z", "value": 85},
{"timestamp": "2024-04-07T01:43:19.163808013Z", "value": 85},
{"timestamp": "2024-04-07T01:43:19.244251503Z", "value": 85},
{"timestamp": "2024-04-07T01:43:19.323989871Z", "value": 85},
{"timestamp": "2024-04-07T01:43:19.404070352Z", "value": 85},
{"timestamp": "2024-04-07T01:43:19.486604821Z", "value": 85},
{"timestamp": "2024-04-07T01:43:19.564151505Z", "value": 85},
{"timestamp": "2024-04-07T01:43:19.643848081Z", "value": 85},
{"timestamp": "2024-04-07T01:43:19.724591283Z", "value": 85},
{"timestamp": "2024-04-07T01:43:19.803657746Z", "value": 85},
{"timestamp": "2024-04-07T01:43:19.883798867Z", "value": 85},
{"timestamp": "2024-04-07T01:43:19.963983924Z", "value": 85},
{"timestamp": "2024-04-07T01:43:20.04571068Z", "value": 85},
{"timestamp": "2024-04-07T01:43:20.123961813Z", "value": 85},
{"timestamp": "2024-04-07T01:43:20.203326549Z", "value": 85},
{"timestamp": "2024-04-07T01:43:20.284009847Z", "value": 85},
{"timestamp": "2024-04-07T01:43:20.363723319Z", "value": 85},
{"timestamp": "2024-04-07T01:43:20.444323225Z", "value": 85},
{"timestamp": "2024-04-07T01:43:20.523957657Z", "value": 85},
{"timestamp": "2024-04-07T01:43:20.627691465Z", "value": 85},
{"timestamp": "2024-04-07T01:43:20.714909912Z", "value": 85},
{"timestamp": "2024-04-07T01:43:20.795221145Z", "value": 85},
{"timestamp": "2024-04-07T01:43:20.876270204Z", "value": 85},
{"timestamp": "2024-04-07T01:43:20.956123196Z", "value": 85},
{"timestamp": "2024-04-07T01:43:21.038039617Z", "value": 85},
{"timestamp": "2024-04-07T01:43:21.115701053Z", "value": 85},
{"timestamp": "2024-04-07T01:43:21.19717552Z", "value": 85},
{"timestamp": "2024-04-07T01:43:21.275292509Z", "value": 85},
{"timestamp": "2024-04-07T01:43:21.37115891Z", "value": 85},
{"timestamp": "2024-04-07T01:43:21.451779104Z", "value": 85},
{"timestamp": "2024-04-07T01:43:21.531894337Z", "value": 85},
{"timestamp": "2024-04-07T01:43:21.612645731Z", "value": 85},
{"timestamp": "2024-04-07T01:43:21.691544225Z", "value": 85},
{"timestamp": "2024-04-07T01:43:21.773399589Z", "value": 85},
{"timestamp": "2024-04-07T01:43:21.867428802Z", "value": 85},
{"timestamp": "2024-04-07T01:43:21.947848068Z", "value": 85},
{"timestamp": "2024-04-07T01:43:22.027793252Z", "value": 85},
{"timestamp": "2024-04-07T01:43:22.108014693Z", "value": 85},
{"timestamp": "2024-04-07T01:43:22.18796567Z", "value": 85},
{"timestamp": "2024-04-07T01:43:22.267767846Z", "value": 85},
{"timestamp": "2024-04-07T01:43:22.365724683Z", "value": 85},
{"timestamp": "2024-04-07T01:43:22.444366409Z", "value": 85},
{"timestamp": "2024-04-07T01:43:22.5236898Z", "value": 85},
{"timestamp": "2024-04-07T01:43:22.618977479Z", "value": 85},
{"timestamp": "2024-04-07T01:43:22.699738153Z", "value": 85},
{"timestamp": "2024-04-07T01:43:22.779738474Z", "value": 85},
{"timestamp": "2024-04-07T01:43:22.860169996Z", "value": 85},
{"timestamp": "2024-04-07T01:43:22.942742033Z", "value": 85},
{"timestamp": "2024-04-07T01:43:23.020008621Z", "value": 85},
{"timestamp": "2024-04-07T01:43:23.114968459Z", "value": 85},
{"timestamp": "2024-04-07T01:43:23.195766381Z", "value": 85},
{"timestamp": "2024-04-07T01:43:23.27564875Z", "value": 85},
{"timestamp": "2024-04-07T01:43:23.370947149Z", "value": 85},
{"timestamp": "2024-04-07T01:43:23.452311505Z", "value": 85},
{"timestamp": "2024-04-07T01:43:23.532134513Z", "value": 85},
{"timestamp": "2024-04-07T01:43:23.611241456Z", "value": 85},
{"timestamp": "2024-04-07T01:43:23.691285552Z", "value": 85},
{"timestamp": "2024-04-07T01:43:23.771325009Z", "value": 85},
{"timestamp": "2024-04-07T01:43:23.851601042Z", "value": 85},
{"timestamp": "2024-04-07T01:43:23.932167892Z", "value": 85},
{"timestamp": "2024-04-07T01:43:24.011763956Z", "value": 85},
{"timestamp": "2024-04-07T01:43:24.093052087Z", "value": 85},
{"timestamp": "2024-04-07T01:43:24.171892821Z", "value": 85},
{"timestamp": "2024-04-07T01:43:24.251763158Z", "value": 85},
{"timestamp": "2024-04-07T01:43:24.33161439Z", "value": 85},
{"timestamp": "2024-04-07T01:43:24.411037749Z", "value": 85},
{"timestamp": "2024-04-07T01:43:24.491319575Z", "value": 85},
{"timestamp": "2024-04-07T01:43:24.572393945Z", "value": 85},
{"timestamp": "2024-04-07T01:43:24.652766267Z", "value": 85},
{"timestamp": "2024-04-07T01:43:24.732735323Z", "value": 85},
{"timestamp": "2024-04-07T01:43:24.811057785Z", "value": 85},
{"timestamp": "2024-04-07T01:43:24.891561274Z", "value": 85},
{"timestamp": "2024-04-07T01:43:24.971673115Z", "value": 85},
{"timestamp": "2024-04-07T01:43:25.052013372Z", "value": 85},
{"timestamp": "2024-04-07T01:43:25.13175606Z", "value": 85},
{"timestamp": "2024-04-07T01:43:25.21201603Z", "value": 85},
{"timestamp": "2024-04-07T01:43:25.291592669Z", "value": 85},
{"timestamp": "2024-04-07T01:43:25.371810686Z", "value": 85},
{"timestamp": "2024-04-07T01:43:25.451943103Z", "value": 85},
{"timestamp": "2024-04-07T01:43:25.530958942Z", "value": 85},
{"timestamp": "2024-04-07T01:43:25.611703808Z", "value": 85},
{"timestamp": "2024-04-07T01:43:25.694648519Z", "value": 85},
{"timestamp": "2024-04-07T01:43:25.771746913Z", "value": 85},
{"timestamp": "2024-04-07T01:43:25.866905504Z", "value": 85},
{"timestamp": "2024-04-07T01:43:25.948070851Z", "value": 85},
{"timestamp": "2024-04-07T01:43:26.027768419Z", "value": 85},
{"timestamp": "2024-04-07T01:43:26.107587684Z", "value": 85},
{"timestamp": "2024-04-07T01:43:26.187938117Z", "value": 85},
{"timestamp": "2024-04-07T01:43:26.269114088Z", "value": 85},
{"timestamp": "2024-04-07T01:43:26.363338949Z", "value": 85},
{"timestamp": "2024-04-07T01:43:26.443667718Z", "value": 85},
{"timestamp": "2024-04-07T01:43:26.523568967Z", "value": 85},
{"timestamp": "2024-04-07T01:43:26.618432133Z", "value": 85},
{"timestamp": "2024-04-07T01:43:26.698818503Z", "value": 85},
{"timestamp": "2024-04-07T01:43:26.779869769Z", "value": 85},
{"timestamp": "2024-04-07T01:43:26.860178634Z", "value": 85},
{"timestamp": "2024-04-07T01:43:26.939678186Z", "value": 85},
{"timestamp": "2024-04-07T01:43:27.019515786Z", "value": 85},
{"timestamp": "2024-04-07T01:43:27.100253868Z", "value": 85},
{"timestamp": "2024-04-07T01:43:27.17951006Z", "value": 85},
{"timestamp": "2024-04-07T01:43:27.259265868Z", "value": 85},
{"timestamp": "2024-04-07T01:43:27.355773485Z", "value": 85},
{"timestamp": "2024-04-07T01:43:27.440100087Z", "value": 85},
{"timestamp": "2024-04-07T01:43:27.515861839Z", "value": 85},
{"timestamp": "2024-04-07T01:43:27.621695011Z", "value": 85},
{"timestamp": "2024-04-07T01:43:27.708044337Z", "value": 85},
{"timestamp": "2024-04-07T01:43:27.789326484Z", "value": 85},
{"timestamp": "2024-04-07T01:43:27.867850257Z", "value": 85},
{"timestamp": "2024-04-07T01:43:27.948660404Z", "value": 85},
{"timestamp": "2024-04-07T01:43:28.029263637Z", "value": 85},
{"timestamp": "2024-04-07T01:43:28.108476532Z", "value": 85},
{"timestamp": "2024-04-07T01:43:28.188036468Z", "value": 85},
{"timestamp": "2024-04-07T01:43:28.268514038Z", "value": 85},
{"timestamp": "2024-04-07T01:43:28.362959891Z", "value": 85},
{"timestamp": "2024-04-07T01:43:28.443679669Z", "value": 85},
{"timestamp": "2024-04-07T01:43:28.523764342Z", "value": 85},
{"timestamp": "2024-04-07T01:43:28.605693882Z", "value": 85},
{"timestamp": "2024-04-07T01:43:28.683577527Z", "value": 85},
{"timestamp": "2024-04-07T01:43:28.763643832Z", "value": 85},
{"timestamp": "2024-04-07T01:43:28.842915191Z", "value": 85},
{"timestamp": "2024-04-07T01:43:28.923449048Z", "value": 85},
{"timestamp": "2024-04-07T01:43:29.003954522Z", "value": 85},
{"timestamp": "2024-04-07T01:43:29.083705658Z", "value": 85},
{"timestamp": "2024-04-07T01:43:29.165459742Z", "value": 85},
{"timestamp": "2024-04-07T01:43:29.244444061Z", "value": 85},
{"timestamp": "2024-04-07T01:43:29.324075293Z", "value": 85},
{"timestamp": "2024-04-07T01:43:29.40346358Z", "value": 85},
{"timestamp": "2024-04-07T01:43:29.48345446Z", "value": 85},
{"timestamp": "2024-04-07T01:43:29.563511261Z", "value": 85},
{"timestamp": "2024-04-07T01:43:29.64353459Z", "value": 85},
{"timestamp": "2024-04-07T01:43:29.724891553Z", "value": 85},
{"timestamp": "2024-04-07T01:43:29.803671775Z", "value": 85},
{"timestamp": "2024-04-07T01:43:29.883740128Z", "value": 85},
{"timestamp": "2024-04-07T01:43:29.963579744Z", "value": 85},
{"timestamp": "2024-04-07T01:43:30.044304162Z", "value": 85},
{"timestamp": "2024-04-07T01:43:30.123490561Z", "value": 85},
{"timestamp": "2024-04-07T01:43:30.203793762Z", "value": 85},
{"timestamp": "2024-04-07T01:43:30.283718563Z", "value": 85},
{"timestamp": "2024-04-07T01:43:30.363578147Z", "value": 85},
{"timestamp": "2024-04-07T01:43:30.443781444Z", "value": 85},
{"timestamp": "2024-04-07T01:43:30.523372452Z", "value": 85},
{"timestamp": "2024-04-07T01:43:30.618713859Z", "value": 85},
{"timestamp": "2024-04-07T01:43:30.699612998Z", "value": 85},
{"timestamp": "2024-04-07T01:43:30.779648198Z", "value": 85},
{"timestamp": "2024-04-07T01:43:30.861251242Z", "value": 85},
{"timestamp": "2024-04-07T01:43:30.938877286Z", "value": 85},
{"timestamp": "2024-04-07T01:43:31.019695272Z", "value": 85},
{"timestamp": "2024-04-07T01:43:31.114759207Z", "value": 85},
{"timestamp": "2024-04-07T01:43:31.196056138Z", "value": 85},
{"timestamp": "2024-04-07T01:43:31.27489476Z", "value": 85},
{"timestamp": "2024-04-07T01:43:31.370855113Z", "value": 85},
{"timestamp": "2024-04-07T01:43:31.454245872Z", "value": 85},
{"timestamp": "2024-04-07T01:43:31.531527211Z", "value": 85},
{"timestamp": "2024-04-07T01:43:31.611595308Z", "value": 85},
{"timestamp": "2024-04-07T01:43:31.691404172Z", "value": 85},
{"timestamp": "2024-04-07T01:43:31.771345805Z", "value": 85},
{"timestamp": "2024-04-07T01:43:31.866976365Z", "value": 85},
{"timestamp": "2024-04-07T01:43:31.947312334Z", "value": 85},
{"timestamp": "2024-04-07T01:43:32.030345813Z", "value": 85},
{"timestamp": "2024-04-07T01:43:32.122662894Z", "value": 85},
{"timestamp": "2024-04-07T01:43:32.203323568Z", "value": 85},
{"timestamp": "2024-04-07T01:43:32.283448113Z", "value": 85},
{"timestamp": "2024-04-07T01:43:32.363598321Z", "value": 85},
{"timestamp": "2024-04-07T01:43:32.443424978Z", "value": 85},
{"timestamp": "2024-04-07T01:43:32.523676563Z", "value": 85},
{"timestamp": "2024-04-07T01:43:32.620738966Z", "value": 85},
{"timestamp": "2024-04-07T01:43:32.699362515Z", "value": 85},
{"timestamp": "2024-04-07T01:43:32.779208276Z", "value": 85},
{"timestamp": "2024-04-07T01:43:32.859963126Z", "value": 85},
{"timestamp": "2024-04-07T01:43:32.939611062Z", "value": 85},
{"timestamp": "2024-04-07T01:43:33.022297243Z", "value": 85},
{"timestamp": "2024-04-07T01:43:33.114401716Z", "value": 85},
{"timestamp": "2024-04-07T01:43:33.198095484Z", "value": 85},
{"timestamp": "2024-04-07T01:43:33.275907192Z", "value": 85},
{"timestamp": "2024-04-07T01:43:33.370360342Z", "value": 85},
{"timestamp": "2024-04-07T01:43:33.451894778Z", "value": 85},
{"timestamp": "2024-04-07T01:43:33.531423577Z", "value": 85},
{"timestamp": "2024-04-07T01:43:33.611234777Z", "value": 85},
{"timestamp": "2024-04-07T01:43:33.690730649Z", "value": 85},
{"timestamp": "2024-04-07T01:43:33.775142466Z", "value": 85},
{"timestamp": "2024-04-07T01:43:33.851921821Z", "value": 85},
{"timestamp": "2024-04-07T01:43:33.931696509Z", "value": 85},
{"timestamp": "2024-04-07T01:43:34.011045276Z", "value": 85},
{"timestamp": "2024-04-07T01:43:34.091735934Z", "value": 85},
{"timestamp": "2024-04-07T01:43:34.171764126Z", "value": 85},
{"timestamp": "2024-04-07T01:43:34.25125939Z", "value": 85},
{"timestamp": "2024-04-07T01:43:34.33191296Z", "value": 85},
{"timestamp": "2024-04-07T01:43:34.411354463Z", "value": 85},
{"timestamp": "2024-04-07T01:43:34.492069473Z", "value": 85},
{"timestamp": "2024-04-07T01:43:34.571446689Z", "value": 85},
{"timestamp": "2024-04-07T01:43:34.65105936Z", "value": 85},
{"timestamp": "2024-04-07T01:43:34.731504642Z", "value": 85},
{"timestamp": "2024-04-07T01:43:34.810672481Z", "value": 85},
{"timestamp": "2024-04-07T01:43:34.892276708Z", "value": 85},
{"timestamp": "2024-04-07T01:43:34.971726084Z", "value": 85},
{"timestamp": "2024-04-07T01:43:35.05151546Z", "value": 85},
{"timestamp": "2024-04-07T01:43:35.131319748Z", "value": 85},
{"timestamp": "2024-04-07T01:43:35.210724003Z", "value": 85},
{"timestamp": "2024-04-07T01:43:35.290553124Z", "value": 85},
{"timestamp": "2024-04-07T01:43:35.371582662Z", "value": 85},
{"timestamp": "2024-04-07T01:43:35.454341868Z", "value": 85},
{"timestamp": "2024-04-07T01:43:35.531649863Z", "value": 85},
{"timestamp": "2024-04-07T01:43:35.611714248Z", "value": 85},
{"timestamp": "2024-04-07T01:43:35.69341822Z", "value": 85},
{"timestamp": "2024-04-07T01:43:35.771543113Z", "value": 85},
{"timestamp": "2024-04-07T01:43:35.866555432Z", "value": 85},
{"timestamp": "2024-04-07T01:43:35.947769931Z", "value": 85},
{"timestamp": "2024-04-07T01:43:36.02916219Z", "value": 85},
{"timestamp": "2024-04-07T01:43:36.122499497Z", "value": 85},
{"timestamp": "2024-04-07T01:43:36.203015787Z", "value": 85},
{"timestamp": "2024-04-07T01:43:36.282542218Z", "value": 85},
{"timestamp": "2024-04-07T01:43:36.363466157Z", "value": 85},
{"timestamp": "2024-04-07T01:43:36.443480269Z", "value": 85},
{"timestamp": "2024-04-07T01:43:36.523289549Z", "value": 85},
{"timestamp": "2024-04-07T01:43:36.622215476Z", "value": 85},
{"timestamp": "2024-04-07T01:43:36.698584525Z", "value": 85},
{"timestamp": "2024-04-07T01:43:36.781045043Z", "value": 85},
{"timestamp": "2024-04-07T01:43:36.86045397Z", "value": 85},
{"timestamp": "2024-04-07T01:43:36.938945968Z", "value": 85},
{"timestamp": "2024-04-07T01:43:37.019037456Z", "value": 85},
{"timestamp": "2024-04-07T01:43:37.099746738Z", "value": 85},
{"timestamp": "2024-04-07T01:43:37.178829873Z", "value": 85},
{"timestamp": "2024-04-07T01:43:37.259462035Z", "value": 85},
{"timestamp": "2024-04-07T01:43:37.354087441Z", "value": 85},
{"timestamp": "2024-04-07T01:43:37.434900275Z", "value": 85},
{"timestamp": "2024-04-07T01:43:37.514975251Z", "value": 85},
{"timestamp": "2024-04-07T01:43:37.610523443Z", "value": 85},
{"timestamp": "2024-04-07T01:43:37.690615444Z", "value": 85},
{"timestamp": "2024-04-07T01:43:37.772511416Z", "value": 85},
{"timestamp": "2024-04-07T01:43:37.866687125Z", "value": 85},
{"timestamp": "2024-04-07T01:43:37.947179959Z", "value": 85},
{"timestamp": "2024-04-07T01:43:38.026962007Z", "value": 85},
{"timestamp": "2024-04-07T01:43:38.107659097Z", "value": 85},
{"timestamp": "2024-04-07T01:43:38.187158552Z", "value": 85},
{"timestamp": "2024-04-07T01:43:38.269686142Z", "value": 85},
{"timestamp": "2024-04-07T01:43:38.362859737Z", "value": 85},
{"timestamp": "2024-04-07T01:43:38.442503417Z", "value": 85},
{"timestamp": "2024-04-07T01:43:38.523466491Z", "value": 85},
{"timestamp": "2024-04-07T01:43:38.603317499Z", "value": 85},
{"timestamp": "2024-04-07T01:43:38.682902331Z", "value": 85},
{"timestamp": "2024-04-07T01:43:38.762931196Z", "value": 85},
{"timestamp": "2024-04-07T01:43:38.842959004Z", "value": 85},
{"timestamp": "2024-04-07T01:43:38.92445824Z", "value": 85},
{"timestamp": "2024-04-07T01:43:39.00358963Z", "value": 85},
{"timestamp": "2024-04-07T01:43:39.083494623Z", "value": 85},
{"timestamp": "2024-04-07T01:43:39.164623106Z", "value": 85},
{"timestamp": "2024-04-07T01:43:39.243194399Z", "value": 85},
{"timestamp": "2024-04-07T01:43:39.322857183Z", "value": 85},
{"timestamp": "2024-04-07T01:43:39.40328896Z", "value": 85},
{"timestamp": "2024-04-07T01:43:39.484592388Z", "value": 85},
{"timestamp": "2024-04-07T01:43:39.562693472Z", "value": 85},
{"timestamp": "2024-04-07T01:43:39.64324797Z", "value": 85},
{"timestamp": "2024-04-07T01:43:39.723359523Z", "value": 85},
{"timestamp": "2024-04-07T01:43:39.803043106Z", "value": 85},
{"timestamp": "2024-04-07T01:43:39.88340378Z", "value": 85},
{"timestamp": "2024-04-07T01:43:39.963011971Z", "value": 85},
{"timestamp": "2024-04-07T01:43:40.043429957Z", "value": 85},
{"timestamp": "2024-04-07T01:43:40.123188741Z", "value": 85},
{"timestamp": "2024-04-07T01:43:40.203043493Z", "value": 85},
{"timestamp": "2024-04-07T01:43:40.28415332Z", "value": 85},
{"timestamp": "2024-04-07T01:43:40.36320167Z", "value": 85},
{"timestamp": "2024-04-07T01:43:40.442964742Z", "value": 85},
{"timestamp": "2024-04-07T01:43:40.523318408Z", "value": 85},
{"timestamp": "2024-04-07T01:43:40.617915717Z", "value": 85},
{"timestamp": "2024-04-07T01:43:40.69886228Z", "value": 85},
{"timestamp": "2024-04-07T01:43:40.779625994Z", "value": 85},
{"timestamp": "2024-04-07T01:43:40.859415114Z", "value": 85},
{"timestamp": "2024-04-07T01:43:40.938901737Z", "value": 85},
{"timestamp": "2024-04-07T01:43:41.018902794Z", "value": 85},
{"timestamp": "2024-04-07T01:43:41.115709164Z", "value": 85},
{"timestamp": "2024-04-07T01:43:41.195001739Z", "value": 85},
{"timestamp": "2024-04-07T01:43:41.277832497Z", "value": 85},
{"timestamp": "2024-04-07T01:43:41.372233423Z", "value": 85},
{"timestamp": "2024-04-07T01:43:41.450683596Z", "value": 85},
{"timestamp": "2024-04-07T01:43:41.531581519Z", "value": 85},
{"timestamp": "2024-04-07T01:43:41.611647503Z", "value": 85},
{"timestamp": "2024-04-07T01:43:41.694326165Z", "value": 85},
{"timestamp": "2024-04-07T01:43:41.771287087Z", "value": 85},
{"timestamp": "2024-04-07T01:43:41.866610159Z", "value": 85},
{"timestamp": "2024-04-07T01:43:41.947389937Z", "value": 85},
{"timestamp": "2024-04-07T01:43:42.026898576Z", "value": 85},
{"timestamp": "2024-04-07T01:43:42.107451026Z", "value": 85},
{"timestamp": "2024-04-07T01:43:42.187715859Z", "value": 85},
{"timestamp": "2024-04-07T01:43:42.268711477Z", "value": 85},
{"timestamp": "2024-04-07T01:43:42.362580786Z", "value": 85},
{"timestamp": "2024-04-07T01:43:42.443764533Z", "value": 85},
{"timestamp": "2024-04-07T01:43:42.523239508Z", "value": 85},
{"timestamp": "2024-04-07T01:43:42.618420851Z", "value": 85},
{"timestamp": "2024-04-07T01:43:42.699233461Z", "value": 85},
{"timestamp": "2024-04-07T01:43:42.7784621Z", "value": 85},
{"timestamp": "2024-04-07T01:43:42.878573789Z", "value": 85},
{"timestamp": "2024-04-07T01:43:42.955371671Z", "value": 85},
{"timestamp": "2024-04-07T01:43:43.035230871Z", "value": 85},
{"timestamp": "2024-04-07T01:43:43.114922039Z", "value": 85},
{"timestamp": "2024-04-07T01:43:43.195167352Z", "value": 85},
{"timestamp": "2024-04-07T01:43:43.275570009Z", "value": 85},
{"timestamp": "2024-04-07T01:43:43.370656184Z", "value": 85},
{"timestamp": "2024-04-07T01:43:43.451048121Z", "value": 85},
{"timestamp": "2024-04-07T01:43:43.531633339Z", "value": 85},
{"timestamp": "2024-04-07T01:43:43.610938394Z", "value": 85},
{"timestamp": "2024-04-07T01:43:43.69042329Z", "value": 85},
{"timestamp": "2024-04-07T01:43:43.770870395Z", "value": 85},
{"timestamp": "2024-04-07T01:43:43.850298714Z", "value": 85},
{"timestamp": "2024-04-07T01:43:43.930420859Z", "value": 85},
{"timestamp": "2024-04-07T01:43:44.012243935Z", "value": 85},
{"timestamp": "2024-04-07T01:43:44.090996701Z", "value": 85},
{"timestamp": "2024-04-07T01:43:44.17115251Z", "value": 85},
{"timestamp": "2024-04-07T01:43:44.250987454Z", "value": 85},
{"timestamp": "2024-04-07T01:43:44.331038911Z", "value": 85},
{"timestamp": "2024-04-07T01:43:44.410726975Z", "value": 85},
{"timestamp": "2024-04-07T01:43:44.49134448Z", "value": 85},
{"timestamp": "2024-04-07T01:43:44.572991684Z", "value": 85},
{"timestamp": "2024-04-07T01:43:44.651583522Z", "value": 85},
{"timestamp": "2024-04-07T01:43:44.731039265Z", "value": 85},
{"timestamp": "2024-04-07T01:43:44.811518915Z", "value": 85},
{"timestamp": "2024-04-07T01:43:44.891668227Z", "value": 85},
{"timestamp": "2024-04-07T01:43:44.970962338Z", "value": 85},
{"timestamp": "2024-04-07T01:43:45.050946819Z", "value": 85},
{"timestamp": "2024-04-07T01:43:45.13218695Z", "value": 85},
{"timestamp": "2024-04-07T01:43:45.210874084Z", "value": 85},
{"timestamp": "2024-04-07T01:43:45.29160631Z", "value": 85},
{"timestamp": "2024-04-07T01:43:45.370820516Z", "value": 85},
{"timestamp": "2024-04-07T01:43:45.451737639Z", "value": 85},
{"timestamp": "2024-04-07T01:43:45.530914278Z", "value": 85},
{"timestamp": "2024-04-07T01:43:45.611324935Z", "value": 85},
{"timestamp": "2024-04-07T01:43:45.695217263Z", "value": 85},
{"timestamp": "2024-04-07T01:43:45.770660103Z", "value": 85},
{"timestamp": "2024-04-07T01:43:45.865889062Z", "value": 85},
{"timestamp": "2024-04-07T01:43:45.959482625Z", "value": 85},
{"timestamp": "2024-04-07T01:43:46.042626792Z", "value": 85},
{"timestamp": "2024-04-07T01:43:46.12243204Z", "value": 85},
{"timestamp": "2024-04-07T01:43:46.202852393Z", "value": 85},
{"timestamp": "2024-04-07T01:43:46.289454263Z", "value": 85},
{"timestamp": "2024-04-07T01:43:46.363582956Z", "value": 85},
{"timestamp": "2024-04-07T01:43:46.442982155Z", "value": 85},
{"timestamp": "2024-04-07T01:43:46.522755531Z", "value": 85},
{"timestamp": "2024-04-07T01:43:46.618056522Z", "value": 85},
{"timestamp": "2024-04-07T01:43:46.698475756Z", "value": 85},
{"timestamp": "2024-04-07T01:43:46.778785197Z", "value": 85},
{"timestamp": "2024-04-07T01:43:46.85919595Z", "value": 85},
{"timestamp": "2024-04-07T01:43:46.939316271Z", "value": 85},
{"timestamp": "2024-04-07T01:43:47.018585806Z", "value": 85},
{"timestamp": "2024-04-07T01:43:47.114094957Z", "value": 85},
{"timestamp": "2024-04-07T01:43:47.194924015Z", "value": 85},
{"timestamp": "2024-04-07T01:43:47.27477432Z", "value": 85},
{"timestamp": "2024-04-07T01:43:47.370132655Z", "value": 85},
{"timestamp": "2024-04-07T01:43:47.453738487Z", "value": 85},
{"timestamp": "2024-04-07T01:43:47.53104165Z", "value": 85},
{"timestamp": "2024-04-07T01:43:47.611015314Z", "value": 85},
{"timestamp": "2024-04-07T01:43:47.691411315Z", "value": 85},
{"timestamp": "2024-04-07T01:43:47.770710226Z", "value": 85},
{"timestamp": "2024-04-07T01:43:47.866528115Z", "value": 85},
{"timestamp": "2024-04-07T01:43:47.946883124Z", "value": 85},
{"timestamp": "2024-04-07T01:43:48.028171383Z", "value": 85},
{"timestamp": "2024-04-07T01:43:48.122201523Z", "value": 85},
{"timestamp": "2024-04-07T01:43:48.202629493Z", "value": 85},
{"timestamp": "2024-04-07T01:43:48.282828309Z", "value": 85},
{"timestamp": "2024-04-07T01:43:48.362614358Z", "value": 85},
{"timestamp": "2024-04-07T01:43:48.443326519Z", "value": 85},
{"timestamp": "2024-04-07T01:43:48.522844727Z", "value": 85},
{"timestamp": "2024-04-07T01:43:48.606175422Z", "value": 85},
{"timestamp": "2024-04-07T01:43:48.683017912Z", "value": 85},
{"timestamp": "2024-04-07T01:43:48.762639672Z", "value": 85},
{"timestamp": "2024-04-07T01:43:48.842834457Z", "value": 85},
{"timestamp": "2024-04-07T01:43:48.92502003Z", "value": 85},
{"timestamp": "2024-04-07T01:43:49.002632153Z", "value": 85},
{"timestamp": "2024-04-07T01:43:49.085901344Z", "value": 85},
{"timestamp": "2024-04-07T01:43:49.165633024Z", "value": 85},
{"timestamp": "2024-04-07T01:43:49.242533818Z", "value": 85},
{"timestamp": "2024-04-07T01:43:49.328042822Z", "value": 85},
{"timestamp": "2024-04-07T01:43:49.402854748Z", "value": 85},
{"timestamp": "2024-04-07T01:43:49.482385211Z", "value": 85},
{"timestamp": "2024-04-07T01:43:49.562240476Z", "value": 85},
{"timestamp": "2024-04-07T01:43:49.642515773Z", "value": 85},
{"timestamp": "2024-04-07T01:43:49.728534985Z", "value": 85},
{"timestamp": "2024-04-07T01:43:49.80264179Z", "value": 85},
{"timestamp": "2024-04-07T01:43:49.882272125Z", "value": 85},
{"timestamp": "2024-04-07T01:43:49.962328958Z", "value": 85},
{"timestamp": "2024-04-07T01:43:50.042248446Z", "value": 85},
{"timestamp": "2024-04-07T01:43:50.122192991Z", "value": 85},
{"timestamp": "2024-04-07T01:43:50.202251775Z", "value": 85},
{"timestamp": "2024-04-07T01:43:50.286128199Z", "value": 85},
{"timestamp": "2024-04-07T01:43:50.362601985Z", "value": 85},
{"timestamp": "2024-04-07T01:43:50.442407329Z", "value": 85},
{"timestamp": "2024-04-07T01:43:50.523045379Z", "value": 85},
{"timestamp": "2024-04-07T01:43:50.618301922Z", "value": 85},
{"timestamp": "2024-04-07T01:43:50.698357506Z", "value": 85},
{"timestamp": "2024-04-07T01:43:50.778275234Z", "value": 85},
{"timestamp": "2024-04-07T01:43:50.87588343Z", "value": 85},
{"timestamp": "2024-04-07T01:43:50.954179843Z", "value": 85},
{"timestamp": "2024-04-07T01:43:51.034330436Z", "value": 85},
{"timestamp": "2024-04-07T01:43:51.114396836Z", "value": 85},
{"timestamp": "2024-04-07T01:43:51.194228805Z", "value": 85},
{"timestamp": "2024-04-07T01:43:51.274086341Z", "value": 85},
{"timestamp": "2024-04-07T01:43:51.369789157Z", "value": 85},
{"timestamp": "2024-04-07T01:43:51.453531469Z", "value": 85},
{"timestamp": "2024-04-07T01:43:51.530556359Z", "value": 85},
{"timestamp": "2024-04-07T01:43:51.613050285Z", "value": 85},
{"timestamp": "2024-04-07T01:43:51.690484232Z", "value": 85},
{"timestamp": "2024-04-07T01:43:51.770058695Z", "value": 85},
{"timestamp": "2024-04-07T01:43:51.865712295Z", "value": 85},
{"timestamp": "2024-04-07T01:43:51.94692385Z", "value": 85},
{"timestamp": "2024-04-07T01:43:52.030932499Z", "value": 85},
{"timestamp": "2024-04-07T01:43:52.121787401Z", "value": 85},
{"timestamp": "2024-04-07T01:43:52.202464939Z", "value": 85},
{"timestamp": "2024-04-07T01:43:52.283040044Z", "value": 85},
{"timestamp": "2024-04-07T01:43:52.42069376Z", "value": 85},
{"timestamp": "2024-04-07T01:43:52.583884039Z", "value": 85},
{"timestamp": "2024-04-07T01:43:52.672542489Z", "value": 85},
{"timestamp": "2024-04-07T01:43:52.750195157Z", "value": 85},
{"timestamp": "2024-04-07T01:43:52.842242958Z", "value": 85},
{"timestamp": "2024-04-07T01:43:52.92250587Z", "value": 85},
{"timestamp": "2024-04-07T01:43:53.002952624Z", "value": 85},
{"timestamp": "2024-04-07T01:43:53.098239279Z", "value": 85},
{"timestamp": "2024-04-07T01:43:53.178618672Z", "value": 85},
{"timestamp": "2024-04-07T01:43:53.258575792Z", "value": 85},
{"timestamp": "2024-04-07T01:43:53.355005682Z", "value": 85},
{"timestamp": "2024-04-07T01:43:53.434592593Z", "value": 85},
{"timestamp": "2024-04-07T01:43:53.516271413Z", "value": 85},
{"timestamp": "2024-04-07T01:43:53.594801075Z", "value": 85},
{"timestamp": "2024-04-07T01:43:53.674197426Z", "value": 85},
{"timestamp": "2024-04-07T01:43:53.754561683Z", "value": 85},
{"timestamp": "2024-04-07T01:43:53.834241715Z", "value": 85},
{"timestamp": "2024-04-07T01:43:53.916216951Z", "value": 85},
{"timestamp": "2024-04-07T01:43:53.994766869Z", "value": 85},
{"timestamp": "2024-04-07T01:43:54.074820917Z", "value": 85},
{"timestamp": "2024-04-07T01:43:54.154548309Z", "value": 85},
{"timestamp": "2024-04-07T01:43:54.234565366Z", "value": 85},
{"timestamp": "2024-04-07T01:43:54.316889691Z", "value": 85},
{"timestamp": "2024-04-07T01:43:54.394688823Z", "value": 85},
{"timestamp": "2024-04-07T01:43:54.475591609Z", "value": 85},
{"timestamp": "2024-04-07T01:43:54.554753624Z", "value": 85},
{"timestamp": "2024-04-07T01:43:54.633887222Z", "value": 85},
{"timestamp": "2024-04-07T01:43:54.714446136Z", "value": 85},
{"timestamp": "2024-04-07T01:43:54.794351864Z", "value": 85},
{"timestamp": "2024-04-07T01:43:54.874551865Z", "value": 85},
{"timestamp": "2024-04-07T01:43:54.957317951Z", "value": 85},
{"timestamp": "2024-04-07T01:43:55.03464009Z", "value": 85},
{"timestamp": "2024-04-07T01:43:55.114321146Z", "value": 85},
{"timestamp": "2024-04-07T01:43:55.194456442Z", "value": 85},
{"timestamp": "2024-04-07T01:43:55.274492891Z", "value": 85},
{"timestamp": "2024-04-07T01:43:55.354316987Z", "value": 85},
{"timestamp": "2024-04-07T01:43:55.4346631Z", "value": 85},
{"timestamp": "2024-04-07T01:43:55.516899457Z", "value": 85},
{"timestamp": "2024-04-07T01:43:55.609980987Z", "value": 85},
{"timestamp": "2024-04-07T01:43:55.689756027Z", "value": 85},
{"timestamp": "2024-04-07T01:43:55.770670142Z", "value": 85},
{"timestamp": "2024-04-07T01:43:55.866048701Z", "value": 85},
{"timestamp": "2024-04-07T01:43:55.94640179Z", "value": 85},
{"timestamp": "2024-04-07T01:43:56.027243776Z", "value": 85},
{"timestamp": "2024-04-07T01:43:56.12206275Z", "value": 85},
{"timestamp": "2024-04-07T01:43:56.202406015Z", "value": 85},
{"timestamp": "2024-04-07T01:43:56.282465056Z", "value": 85},
{"timestamp": "2024-04-07T01:43:56.362698369Z", "value": 85},
{"timestamp": "2024-04-07T01:43:56.442448801Z", "value": 85},
{"timestamp": "2024-04-07T01:43:56.614725786Z", "value": 85},
{"timestamp": "2024-04-07T01:43:56.697736672Z", "value": 85},
{"timestamp": "2024-04-07T01:43:56.789476568Z", "value": 85},
{"timestamp": "2024-04-07T01:43:56.87383005Z", "value": 85},
{"timestamp": "2024-04-07T01:43:56.954304387Z", "value": 85},
{"timestamp": "2024-04-07T01:43:57.034352611Z", "value": 85},
{"timestamp": "2024-04-07T01:43:57.114497444Z", "value": 85},
{"timestamp": "2024-04-07T01:43:57.194448836Z", "value": 85},
{"timestamp": "2024-04-07T01:43:57.274539845Z", "value": 85},
{"timestamp": "2024-04-07T01:43:57.373051018Z", "value": 85},
{"timestamp": "2024-04-07T01:43:57.451144615Z", "value": 85},
{"timestamp": "2024-04-07T01:43:57.530370054Z", "value": 85},
{"timestamp": "2024-04-07T01:43:57.610908519Z", "value": 85},
{"timestamp": "2024-04-07T01:43:57.690765191Z", "value": 85},
{"timestamp": "2024-04-07T01:43:57.770551111Z", "value": 85},
{"timestamp": "2024-04-07T01:43:57.865609926Z", "value": 85},
{"timestamp": "2024-04-07T01:43:57.949439566Z", "value": 85},
{"timestamp": "2024-04-07T01:43:58.026734537Z", "value": 85},
{"timestamp": "2024-04-07T01:43:58.107670123Z", "value": 85},
{"timestamp": "2024-04-07T01:43:58.186676746Z", "value": 85},
{"timestamp": "2024-04-07T01:43:58.266378954Z", "value": 85},
{"timestamp": "2024-04-07T01:43:58.361889417Z", "value": 85},
{"timestamp": "2024-04-07T01:43:58.442369866Z", "value": 85},
{"timestamp": "2024-04-07T01:43:58.599308517Z", "value": 85},
{"timestamp": "2024-04-07T01:43:58.682094923Z", "value": 85},
{"timestamp": "2024-04-07T01:43:58.762158283Z", "value": 85},
{"timestamp": "2024-04-07T01:43:58.842880525Z", "value": 85},
{"timestamp": "2024-04-07T01:43:58.922052044Z", "value": 85},
{"timestamp": "2024-04-07T01:43:59.001859308Z", "value": 85},
{"timestamp": "2024-04-07T01:43:59.08180734Z", "value": 85},
{"timestamp": "2024-04-07T01:43:59.164846227Z", "value": 85},
{"timestamp": "2024-04-07T01:43:59.242198382Z", "value": 85},
{"timestamp": "2024-04-07T01:43:59.321998126Z", "value": 85},
{"timestamp": "2024-04-07T01:43:59.402949584Z", "value": 85},
{"timestamp": "2024-04-07T01:43:59.482735472Z", "value": 85},
{"timestamp": "2024-04-07T01:43:59.562370928Z", "value": 85},
{"timestamp": "2024-04-07T01:43:59.642640881Z", "value": 85},
{"timestamp": "2024-04-07T01:43:59.724032948Z", "value": 85},
{"timestamp": "2024-04-07T01:43:59.802435729Z", "value": 85},
{"timestamp": "2024-04-07T01:43:59.882224177Z", "value": 85},
{"timestamp": "2024-04-07T01:43:59.962411026Z", "value": 85},
{"timestamp": "2024-04-07T01:44:00.04236133Z", "value": 85},
{"timestamp": "2024-04-07T01:44:00.122152978Z", "value": 85},
{"timestamp": "2024-04-07T01:44:00.202342291Z", "value": 85},
{"timestamp": "2024-04-07T01:44:00.283437845Z", "value": 85},
{"timestamp": "2024-04-07T01:44:00.362295891Z", "value": 85},
{"timestamp": "2024-04-07T01:44:00.442073043Z", "value": 85},
{"timestamp": "2024-04-07T01:44:00.614446477Z", "value": 85},
{"timestamp": "2024-04-07T01:44:00.697998676Z", "value": 85},
{"timestamp": "2024-04-07T01:44:00.778241781Z", "value": 85},
{"timestamp": "2024-04-07T01:44:00.873592628Z", "value": 85},
{"timestamp": "2024-04-07T01:44:00.957544669Z", "value": 85},
{"timestamp": "2024-04-07T01:44:01.033773494Z", "value": 85},
{"timestamp": "2024-04-07T01:44:01.113968598Z", "value": 85},
{"timestamp": "2024-04-07T01:44:01.194463416Z", "value": 85},
{"timestamp": "2024-04-07T01:44:01.274260696Z", "value": 85},
{"timestamp": "2024-04-07T01:44:01.369847575Z", "value": 85},
{"timestamp": "2024-04-07T01:44:01.450158808Z", "value": 85},
{"timestamp": "2024-04-07T01:44:01.607518164Z", "value": 85},
{"timestamp": "2024-04-07T01:44:01.690134649Z", "value": 85},
{"timestamp": "2024-04-07T01:44:01.770203098Z", "value": 85},
{"timestamp": "2024-04-07T01:44:01.865582553Z", "value": 85},
{"timestamp": "2024-04-07T01:44:01.946477179Z", "value": 85},
{"timestamp": "2024-04-07T01:44:02.026221787Z", "value": 85},
{"timestamp": "2024-04-07T01:44:02.106882269Z", "value": 85},
{"timestamp": "2024-04-07T01:44:02.187519262Z", "value": 85},
{"timestamp": "2024-04-07T01:44:02.266363612Z", "value": 85},
{"timestamp": "2024-04-07T01:44:02.362282205Z", "value": 85},
{"timestamp": "2024-04-07T01:44:02.442194461Z", "value": 85},
{"timestamp": "2024-04-07T01:44:02.522296093Z", "value": 85},
{"timestamp": "2024-04-07T01:44:02.617757981Z", "value": 85},
{"timestamp": "2024-04-07T01:44:02.69831091Z", "value": 85},
{"timestamp": "2024-04-07T01:44:02.782669095Z", "value": 85},
{"timestamp": "2024-04-07T01:44:02.87455648Z", "value": 85},
{"timestamp": "2024-04-07T01:44:02.954207103Z", "value": 85},
{"timestamp": "2024-04-07T01:44:03.034652128Z", "value": 85},
{"timestamp": "2024-04-07T01:44:03.114185472Z", "value": 85},
{"timestamp": "2024-04-07T01:44:03.193578111Z", "value": 85},
{"timestamp": "2024-04-07T01:44:03.274229121Z", "value": 85},
{"timestamp": "2024-04-07T01:44:03.371398659Z", "value": 85},
{"timestamp": "2024-04-07T01:44:03.450224897Z", "value": 85},
{"timestamp": "2024-04-07T01:44:03.530520002Z", "value": 85},
{"timestamp": "2024-04-07T01:44:03.610154306Z", "value": 85},
{"timestamp": "2024-04-07T01:44:03.689587713Z", "value": 85},
{"timestamp": "2024-04-07T01:44:03.77001853Z", "value": 85},
{"timestamp": "2024-04-07T01:44:03.850121507Z", "value": 85},
{"timestamp": "2024-04-07T01:44:03.931803911Z", "value": 85},
{"timestamp": "2024-04-07T01:44:04.010247108Z", "value": 85},
{"timestamp": "2024-04-07T01:44:04.089933124Z", "value": 85},
{"timestamp": "2024-04-07T01:44:04.170403109Z", "value": 85},
{"timestamp": "2024-04-07T01:44:04.249496452Z", "value": 85},
{"timestamp": "2024-04-07T01:44:04.330259141Z", "value": 85},
{"timestamp": "2024-04-07T01:44:04.41024183Z", "value": 85},
{"timestamp": "2024-04-07T01:44:04.49327262Z", "value": 85},
{"timestamp": "2024-04-07T01:44:04.570455623Z", "value": 85},
{"timestamp": "2024-04-07T01:44:04.650156679Z", "value": 85},
{"timestamp": "2024-04-07T01:44:04.730088999Z", "value": 85},
{"timestamp": "2024-04-07T01:44:04.810687336Z", "value": 85},
{"timestamp": "2024-04-07T01:44:04.890353352Z", "value": 85},
{"timestamp": "2024-04-07T01:44:04.970260328Z", "value": 85},
{"timestamp": "2024-04-07T01:44:05.05372616Z", "value": 85},
{"timestamp": "2024-04-07T01:44:05.130261321Z", "value": 85},
{"timestamp": "2024-04-07T01:44:05.210024713Z", "value": 85},
{"timestamp": "2024-04-07T01:44:05.290017769Z", "value": 85},
{"timestamp": "2024-04-07T01:44:05.370391306Z", "value": 85},
{"timestamp": "2024-04-07T01:44:05.450459787Z", "value": 85},
{"timestamp": "2024-04-07T01:44:05.530927276Z", "value": 85},
{"timestamp": "2024-04-07T01:44:05.611694126Z", "value": 85},
{"timestamp": "2024-04-07T01:44:05.696081399Z", "value": 85},
{"timestamp": "2024-04-07T01:44:05.77027598Z", "value": 85},
{"timestamp": "2024-04-07T01:44:05.865015914Z", "value": 85},
{"timestamp": "2024-04-07T01:44:05.945572715Z", "value": 85},
{"timestamp": "2024-04-07T01:44:06.025966124Z", "value": 85},
{"timestamp": "2024-04-07T01:44:06.106939022Z", "value": 85},
{"timestamp": "2024-04-07T01:44:06.190625046Z", "value": 85},
{"timestamp": "2024-04-07T01:44:06.266427918Z", "value": 85},
{"timestamp": "2024-04-07T01:44:06.361615981Z", "value": 85},
{"timestamp": "2024-04-07T01:44:06.441559405Z", "value": 85},
{"timestamp": "2024-04-07T01:44:06.522647152Z", "value": 85},
{"timestamp": "2024-04-07T01:44:06.617513806Z", "value": 85},
{"timestamp": "2024-04-07T01:44:06.69867208Z", "value": 85},
{"timestamp": "2024-04-07T01:44:06.779755347Z", "value": 85},
{"timestamp": "2024-04-07T01:44:06.873193774Z", "value": 85},
{"timestamp": "2024-04-07T01:44:06.953988656Z", "value": 85},
{"timestamp": "2024-04-07T01:44:07.033996208Z", "value": 85},
{"timestamp": "2024-04-07T01:44:07.114084913Z", "value": 85},
{"timestamp": "2024-04-07T01:44:07.194075761Z", "value": 85},
{"timestamp": "2024-04-07T01:44:07.27410437Z", "value": 85},
{"timestamp": "2024-04-07T01:44:07.369947858Z", "value": 85},
{"timestamp": "2024-04-07T01:44:07.451882134Z", "value": 85},
{"timestamp": "2024-04-07T01:44:07.529644466Z", "value": 85},
{"timestamp": "2024-04-07T01:44:07.61056274Z", "value": 85},
{"timestamp": "2024-04-07T01:44:07.690039987Z", "value": 85},
{"timestamp": "2024-04-07T01:44:07.769917331Z", "value": 85},
{"timestamp": "2024-04-07T01:44:07.866492021Z", "value": 85},
{"timestamp": "2024-04-07T01:44:07.946561269Z", "value": 85},
{"timestamp": "2024-04-07T01:44:08.025979445Z", "value": 85},
{"timestamp": "2024-04-07T01:44:08.10639455Z", "value": 85},
{"timestamp": "2024-04-07T01:44:08.185947669Z", "value": 85},
{"timestamp": "2024-04-07T01:44:08.265803349Z", "value": 85},
{"timestamp": "2024-04-07T01:44:08.369613637Z", "value": 85},
{"timestamp": "2024-04-07T01:44:08.460304731Z", "value": 85},
{"timestamp": "2024-04-07T01:44:08.537606806Z", "value": 85},
{"timestamp": "2024-04-07T01:44:08.618073879Z", "value": 85},
{"timestamp": "2024-04-07T01:44:08.698063895Z", "value": 85},
{"timestamp": "2024-04-07T01:44:08.778018776Z", "value": 85},
{"timestamp": "2024-04-07T01:44:08.857697271Z", "value": 85},
{"timestamp": "2024-04-07T01:44:08.938083Z", "value": 85},
{"timestamp": "2024-04-07T01:44:09.022333537Z", "value": 85},
{"timestamp": "2024-04-07T01:44:09.098054905Z", "value": 85},
{"timestamp": "2024-04-07T01:44:09.177989337Z", "value": 85},
{"timestamp": "2024-04-07T01:44:09.25820521Z", "value": 85},
{"timestamp": "2024-04-07T01:44:09.338007322Z", "value": 85},
{"timestamp": "2024-04-07T01:44:09.418046874Z", "value": 85},
{"timestamp": "2024-04-07T01:44:09.497920538Z", "value": 85},
{"timestamp": "2024-04-07T01:44:09.578305019Z", "value": 85},
{"timestamp": "2024-04-07T01:44:09.657604986Z", "value": 85},
{"timestamp": "2024-04-07T01:44:09.737873435Z", "value": 85},
{"timestamp": "2024-04-07T01:44:09.818025372Z", "value": 85},
{"timestamp": "2024-04-07T01:44:09.897832636Z", "value": 85},
{"timestamp": "2024-04-07T01:44:09.97791894Z", "value": 85},
{"timestamp": "2024-04-07T01:44:10.057828156Z", "value": 85},
{"timestamp": "2024-04-07T01:44:10.141189827Z", "value": 85},
{"timestamp": "2024-04-07T01:44:10.218136926Z", "value": 85},
{"timestamp": "2024-04-07T01:44:10.297922494Z", "value": 85},
{"timestamp": "2024-04-07T01:44:10.378122014Z", "value": 85},
{"timestamp": "2024-04-07T01:44:10.457962718Z", "value": 85},
{"timestamp": "2024-04-07T01:44:10.539037377Z", "value": 85},
{"timestamp": "2024-04-07T01:44:10.618007487Z", "value": 85},
{"timestamp": "2024-04-07T01:44:10.69934397Z", "value": 85},
{"timestamp": "2024-04-07T01:44:10.793939136Z", "value": 85},
{"timestamp": "2024-04-07T01:44:10.873790912Z", "value": 85},
{"timestamp": "2024-04-07T01:44:10.953844224Z", "value": 85},
{"timestamp": "2024-04-07T01:44:11.034025089Z", "value": 85},
{"timestamp": "2024-04-07T01:44:11.114121633Z", "value": 85},
{"timestamp": "2024-04-07T01:44:11.194161377Z", "value": 85},
{"timestamp": "2024-04-07T01:44:11.275408964Z", "value": 85},
{"timestamp": "2024-04-07T01:44:11.369456545Z", "value": 85},
{"timestamp": "2024-04-07T01:44:11.449902946Z", "value": 85},
{"timestamp": "2024-04-07T01:44:11.529863298Z", "value": 85},
{"timestamp": "2024-04-07T01:44:11.610124067Z", "value": 85},
{"timestamp": "2024-04-07T01:44:11.691177253Z", "value": 85},
{"timestamp": "2024-04-07T01:44:11.769605283Z", "value": 85},
{"timestamp": "2024-04-07T01:44:11.86822932Z", "value": 85},
{"timestamp": "2024-04-07T01:44:11.947454119Z", "value": 85},
{"timestamp": "2024-04-07T01:44:12.025531587Z", "value": 85},
{"timestamp": "2024-04-07T01:44:12.106209509Z", "value": 85},
{"timestamp": "2024-04-07T01:44:12.185919813Z", "value": 85},
{"timestamp": "2024-04-07T01:44:12.266580102Z", "value": 85},
{"timestamp": "2024-04-07T01:44:12.361391844Z", "value": 85},
{"timestamp": "2024-04-07T01:44:12.443751305Z", "value": 85},
{"timestamp": "2024-04-07T01:44:12.522064806Z", "value": 85},
{"timestamp": "2024-04-07T01:44:12.617970855Z", "value": 85},
{"timestamp": "2024-04-07T01:44:12.698038631Z", "value": 85},
{"timestamp": "2024-04-07T01:44:12.777865479Z", "value": 85},
{"timestamp": "2024-04-07T01:44:12.858218536Z", "value": 85},
{"timestamp": "2024-04-07T01:44:12.953612007Z", "value": 85},
{"timestamp": "2024-04-07T01:44:13.035691212Z", "value": 85},
{"timestamp": "2024-04-07T01:44:13.113759272Z", "value": 85},
{"timestamp": "2024-04-07T01:44:13.193837992Z", "value": 85},
{"timestamp": "2024-04-07T01:44:13.273702344Z", "value": 85},
{"timestamp": "2024-04-07T01:44:13.37040545Z", "value": 85},
{"timestamp": "2024-04-07T01:44:13.449724873Z", "value": 85},
{"timestamp": "2024-04-07T01:44:13.529883818Z", "value": 85},
{"timestamp": "2024-04-07T01:44:13.613293969Z", "value": 85},
{"timestamp": "2024-04-07T01:44:13.689406153Z", "value": 85},
{"timestamp": "2024-04-07T01:44:13.769794858Z", "value": 85},
{"timestamp": "2024-04-07T01:44:13.850978957Z", "value": 85},
{"timestamp": "2024-04-07T01:44:13.929747275Z", "value": 85},
{"timestamp": "2024-04-07T01:44:14.009796075Z", "value": 85},
{"timestamp": "2024-04-07T01:44:14.090013548Z", "value": 85},
{"timestamp": "2024-04-07T01:44:14.171288431Z", "value": 85},
{"timestamp": "2024-04-07T01:44:14.24995646Z", "value": 85},
{"timestamp": "2024-04-07T01:44:14.329687788Z", "value": 85},
{"timestamp": "2024-04-07T01:44:14.409753837Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:14.489736653Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:14.569592365Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:14.649803566Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:14.732693076Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:14.810021199Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:14.889619662Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:14.96963131Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:15.049872655Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:15.129621071Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:15.209694959Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:15.291860596Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:15.371738292Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:15.449437744Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:15.529705585Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:15.609950097Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:15.689650097Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:15.771663573Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:15.866259059Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:15.94576037Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:16.02562581Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:16.105457522Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:16.185837075Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:16.265770579Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:16.361204274Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:16.445456187Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:16.521504052Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:16.602190037Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:16.681561076Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:16.761366388Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:16.859487513Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:16.937249204Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:17.021170685Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:17.113279637Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:17.193115509Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:17.273592438Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:17.36934383Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:17.449698423Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:17.529262614Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:17.612391741Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:17.689830872Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:17.769677656Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:17.866599386Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:17.945611737Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:18.025739001Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:18.10605257Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:18.188299231Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:18.265303641Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:18.361195321Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:18.442002491Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:18.521710619Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:18.601637403Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:18.681642011Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:18.763453599Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:18.8417407Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:18.921636252Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:19.001588476Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:19.081464092Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:19.16212643Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:19.241545053Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:19.323225408Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:19.401582173Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:19.481669694Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:19.56165395Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:19.641609598Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:19.721910207Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:19.803593187Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:19.881585183Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:19.961479647Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:20.041682591Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:20.122199201Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:20.201545696Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:20.281691248Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:20.361055703Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:20.440985441Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:20.52170046Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:20.617631102Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:20.697140134Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:20.777184911Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:20.873744931Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:20.95364046Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:21.034393477Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:21.114365237Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:21.193524095Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:21.273598544Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:21.368967174Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:21.449141303Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:21.532567133Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:21.609717787Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:21.690099949Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:21.76954313Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:21.86961147Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:21.945796517Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:22.025231953Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:22.109896032Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:22.186637722Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:22.265558338Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:22.361131896Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:22.441674347Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:22.52124796Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:22.616812238Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:22.697712932Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:22.777522226Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:22.873179753Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:22.95341641Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:23.033336456Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:23.114212861Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:23.193651688Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:23.274507677Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:23.368943211Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:23.44952515Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:23.529603277Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:23.609940862Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:23.689065575Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:23.769470041Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:23.852355195Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:23.929684856Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:24.00949335Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:24.088997873Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:24.169051807Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:24.248940909Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:24.329010972Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:24.410754869Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:24.489526652Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:24.570123534Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:24.649297847Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:24.729393094Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:24.809834039Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:24.890825132Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:24.978278123Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:25.065325959Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:25.145556983Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:25.225426211Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:25.305323376Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:25.385333758Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:25.465560781Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:25.546418593Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:25.625453128Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:25.705252052Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:25.784900064Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:25.869353387Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:25.946363365Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:26.026141297Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:26.121571939Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:26.201334255Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:26.281471165Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:26.361606859Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:26.441305974Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:26.521391332Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:26.616694325Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:26.699541333Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:26.777113874Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:26.873501515Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:26.9534654Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:27.033279907Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:27.113390352Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:27.193278172Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:27.27352081Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:27.368470872Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:27.449705772Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:27.529378934Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:27.609592132Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:27.689497231Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:27.769338683Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:27.872879841Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:27.960435647Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:28.041319857Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:28.121384413Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:28.201309448Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:28.281256371Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:28.361571713Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:28.442468306Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:28.521359095Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:28.601309858Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:28.681228397Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:28.761332953Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:28.841337733Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:28.921279536Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:29.005683609Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:29.081643881Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:29.161268946Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:29.24139587Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:29.320866725Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:29.401183474Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:29.482566822Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:29.565539269Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:29.641364213Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:29.721230079Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:29.801161769Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:29.881372502Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:29.961156927Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:30.041451884Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:30.123584836Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:30.200732348Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:30.281369995Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:30.361285429Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:30.441676962Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:30.522978293Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:30.61676969Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:30.700846175Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:30.77732757Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:30.875258386Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:30.953397649Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:31.033309786Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:31.112678848Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:31.193137005Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:31.2738423Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:31.368901416Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:31.449342357Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:31.529436127Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:31.609404969Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:31.689222642Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:31.769152636Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:31.865082221Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:31.945350073Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:32.026011431Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:32.120263342Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:32.205001142Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:32.280978373Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:32.361048207Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:32.443292199Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:32.521371939Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:32.616564144Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:32.697069404Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:32.777147462Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:32.872687253Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:32.953371555Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:33.034296242Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:33.113362004Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:33.1938432Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:33.272557409Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:33.368309616Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:33.449276831Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:33.533252385Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:33.609384657Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:33.688528948Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:33.769180737Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:33.85200374Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:33.929622101Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:34.009223324Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:34.091127472Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:34.169341132Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:34.248942962Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:34.328604632Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:34.409000738Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:34.489111339Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:34.568940626Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:34.651228201Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:34.729112036Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:34.808996267Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:34.889262805Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:34.968867162Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:35.048959555Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:35.129157675Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:35.212852651Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:35.289414492Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:35.36894624Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:35.448937416Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:35.528994319Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:35.610939972Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:35.689674243Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:35.769963244Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:35.864582515Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:35.945021149Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:36.025219653Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:36.105368493Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:36.185031762Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:36.265097785Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:36.362580593Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:36.441199631Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:36.520651794Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:36.601511071Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:36.680655488Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:36.760740071Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:36.856656598Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:36.939950258Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:37.017230279Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:37.113502102Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:37.193063002Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:37.272965215Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:37.368436746Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:37.449222133Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:37.530861126Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:37.608579197Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:37.689600074Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:37.768957324Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:37.86528054Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:37.945141569Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:38.025382825Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:38.121487607Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:38.20089404Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:38.28086515Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:38.361804682Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:38.441126539Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:38.597693792Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:38.680358806Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:38.767877389Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:38.858212885Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:38.937303317Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:39.016958648Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:39.09682934Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:39.177149091Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:39.258385808Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:39.33765816Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:39.417174258Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:39.573878791Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:39.656669758Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:39.73654269Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:39.817107851Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:39.89694219Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:39.980226793Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:40.057036089Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:40.13690054Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:40.216833056Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:40.297108326Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:40.377349356Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:40.457476241Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:40.537168275Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:40.617455322Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:40.697302333Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:40.776914431Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:40.872699625Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:40.969001014Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:41.048830681Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:41.130477288Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:41.209045026Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:41.288859269Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:41.368841896Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:41.448940525Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:41.529308179Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:41.609264086Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:41.693739415Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:41.769117213Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:41.863916992Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:41.944817289Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:42.025172239Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:42.120152019Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:42.20084265Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:42.284208435Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:42.360982881Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:42.442795952Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:42.612950135Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:42.696511794Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:42.776717942Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:42.872276765Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:42.956506172Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:43.033029928Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:43.112785897Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:43.192814668Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:43.272863182Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:43.36888556Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:43.448724217Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:43.605609578Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:43.688529503Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:43.76879498Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:43.849905197Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:43.928317669Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:44.008529257Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:44.088346794Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:44.170709627Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:44.248808209Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:44.32868821Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:44.408831924Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:44.488644245Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:44.568918873Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:44.648640281Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:44.730158852Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:44.808822238Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:44.889507812Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:44.968811905Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:45.048964612Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:45.128340929Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:45.208708421Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:45.289727052Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:45.369047081Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:45.448762505Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:45.606004537Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:45.688541515Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:45.768664749Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:45.864117521Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:45.944531413Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:46.024427926Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:46.105305756Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:46.184214646Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:46.264573785Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:46.359830907Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:46.442250667Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:46.61285448Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:46.695916068Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:46.776664138Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:46.872150286Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:46.953054836Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:47.032778963Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:47.115240835Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:47.19233048Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:47.272542897Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:47.368098485Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:47.447991188Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:47.605868487Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:47.688223478Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:47.768975034Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:47.864747935Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:47.944746783Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:48.02460499Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:48.105178209Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:48.184535581Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:48.264713245Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:48.361991211Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:48.440398688Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:48.523039345Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:48.600948195Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:48.680797921Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:48.760610431Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:48.840720127Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:48.920716383Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:49.002076903Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:49.082219303Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:49.160126872Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:49.240143031Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:49.320384279Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:49.40042799Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:49.482929253Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:49.560376019Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:49.640174545Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:49.720916468Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:49.800194031Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:49.880081933Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:49.960323085Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:50.042821147Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:50.120632108Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:50.200200903Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:50.280193157Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:50.360048802Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:50.440461027Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:50.52019712Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:50.62000342Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:50.698880435Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:50.776532066Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:50.871662625Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:50.952100674Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:51.032199713Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:51.112278911Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:51.192132635Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:51.272151129Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:51.367901563Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:51.448321115Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:51.527892214Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:51.60857788Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:51.688060754Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:51.771667239Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:51.864161268Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:51.944052689Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:52.024062414Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:52.104250252Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:52.184208233Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:52.264222918Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:52.371913011Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:52.456225676Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:52.536449802Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:52.616073797Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:52.696314531Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:52.776343904Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:52.871998913Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:52.955410547Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:53.032694559Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:53.112767484Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:53.192539895Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:53.272328466Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:53.368401332Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:53.448341584Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:53.529834742Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:53.608617098Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:53.687763393Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:53.76875354Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:53.851029135Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:53.928471323Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:54.008438071Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:54.090635809Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:54.168286606Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:54.248332266Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:54.32839895Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:54.409720586Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:54.488671679Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:54.568547418Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:54.650794916Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:54.728581042Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:54.808913168Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:54.888311783Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:54.968555589Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:55.048442815Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:55.12871366Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:55.211297128Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:55.28835128Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:55.36852318Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:55.448823018Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:55.528637315Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:55.60858963Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:55.68833548Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:55.770930307Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:55.863759344Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:55.944154766Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:56.02438321Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:56.104778023Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:56.184380991Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:56.264607995Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:56.36082246Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:56.488946343Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:56.583523774Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:56.664412958Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:56.743927542Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:56.839284914Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:56.920038417Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:57.001119442Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:57.095914314Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:57.177000651Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:57.25624432Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:57.353752073Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:57.432307545Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:57.513001144Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:57.608068945Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:57.688498894Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:57.768395559Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:57.8640489Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:57.943789564Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:58.024016663Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:58.105524922Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:58.184462317Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:58.264273093Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:58.360511909Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:58.440347069Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:58.520373239Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:58.600252943Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:58.683522269Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:58.760370531Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:58.840743902Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:58.920476246Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:59.000372719Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:59.079615875Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:59.159736828Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:59.241023325Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:59.322049404Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:59.400459083Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:59.480306659Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:59.560436988Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:59.640319124Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:59.721371796Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:59.803304696Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:59.881522086Z", "value": 84.6},
{"timestamp": "2024-04-07T01:44:59.960248183Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:00.040173039Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:00.120569385Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:00.202534158Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:00.2803558Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:00.363381315Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:00.440359368Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:00.520482881Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:00.61897131Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:00.697410396Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:00.77573425Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:00.871578278Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:00.952932711Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:01.036545205Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:01.111986832Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:01.191667366Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:01.274252525Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:01.367995323Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:01.448239092Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:01.529037553Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:01.608398405Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:01.687866713Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:01.768388884Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:01.863245865Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:01.944472936Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:02.024109277Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:02.120968894Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:02.20016216Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:02.280462313Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:02.3752183Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:02.456046232Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:02.536346385Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:02.617295822Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:02.697765896Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:02.776036084Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:02.871708654Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:02.951983046Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:03.032338783Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:03.112350646Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:03.192161899Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:03.273168296Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:03.369683814Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:03.448204147Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:03.528541259Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:03.608260992Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:03.689091899Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:03.768260428Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:03.850898611Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:03.927960503Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:04.008369584Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:04.087946819Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:04.168044826Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:04.248337265Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:04.327835364Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:04.416190062Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:04.502834253Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:04.584104107Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:04.664236642Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:04.743693556Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:04.823792778Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:04.905804365Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:04.986388326Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:05.064209102Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:05.144803847Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:05.224320185Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:05.304060044Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:05.383754944Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:05.464303832Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:05.546134489Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:05.647329459Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:05.746938403Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:05.847560313Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:05.927670735Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:06.008271304Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:06.104252288Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:06.184468502Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:06.2647203Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:06.359495325Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:06.440514872Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:06.520922128Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:06.615512191Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:06.695368211Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:06.775558825Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:06.871614306Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:06.952166586Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:07.033114708Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:07.11215869Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:07.192008469Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:07.272395276Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:07.367763264Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:07.447731187Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:07.528141418Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:07.608245599Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:07.687927889Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:07.767456706Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:07.863423225Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:07.945279449Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:08.024397895Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:08.11933052Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:08.200294129Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:08.280577894Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:08.360350904Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:08.439906377Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:08.520728802Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:08.599809775Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:08.680271941Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:08.760032055Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:08.839173413Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:08.924660443Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:09.000236115Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:09.080556264Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:09.159876342Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:09.239959882Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:09.322117194Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:09.40067042Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:09.48001501Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:09.559867124Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:09.640847533Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:09.720347421Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:09.799996493Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:09.881145159Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:09.959729233Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:10.03978138Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:10.119935639Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:10.200441293Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:10.280019836Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:10.359781837Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:10.43984336Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:10.519789137Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:10.615030371Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:10.698291945Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:10.776030893Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:10.874606035Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:10.951571058Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:11.03114701Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:11.112087769Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:11.191846985Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:11.273143523Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:11.367818896Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:11.447990115Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:11.52787538Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:11.608174375Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:11.688257561Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:11.767952777Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:11.864369313Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:11.943948944Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:12.023837217Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:12.103525904Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:12.185023722Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:12.264024885Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:12.359433862Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:12.444827928Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:12.520379086Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:12.615497213Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:12.696057009Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:12.775823713Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:12.871405971Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:12.951783846Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:13.032582492Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:13.111331172Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:13.191358581Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:13.272065098Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:13.367673403Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:13.448426064Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:13.527904958Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:13.607859566Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:13.687246906Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:13.768141168Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:13.848018912Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:13.927461997Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:14.007780128Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:14.087823024Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:14.16828269Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:14.247222572Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:14.32757715Z", "value": 84.6},
{"timestamp": "2024-04-07T01:45:14.407985584Z", "value": 85},
{"timestamp": "2024-04-07T01:45:14.488353506Z", "value": 85},
{"timestamp": "2024-04-07T01:45:14.568479443Z", "value": 85},
{"timestamp": "2024-04-07T01:45:14.663841378Z", "value": 85},
{"timestamp": "2024-04-07T01:45:14.751912804Z", "value": 85},
{"timestamp": "2024-04-07T01:45:14.839454755Z", "value": 85},
{"timestamp": "2024-04-07T01:45:14.919250289Z", "value": 85},
{"timestamp": "2024-04-07T01:45:15.000008102Z", "value": 85},
{"timestamp": "2024-04-07T01:45:15.081973985Z", "value": 85},
{"timestamp": "2024-04-07T01:45:15.160223398Z", "value": 85},
{"timestamp": "2024-04-07T01:45:15.239887379Z", "value": 85},
{"timestamp": "2024-04-07T01:45:15.319394335Z", "value": 85},
{"timestamp": "2024-04-07T01:45:15.399740977Z", "value": 85},
{"timestamp": "2024-04-07T01:45:15.479732224Z", "value": 85},
{"timestamp": "2024-04-07T01:45:15.559405997Z", "value": 85},
{"timestamp": "2024-04-07T01:45:15.639426845Z", "value": 85},
{"timestamp": "2024-04-07T01:45:15.72001704Z", "value": 85},
{"timestamp": "2024-04-07T01:45:15.800302049Z", "value": 85},
{"timestamp": "2024-04-07T01:45:15.882507902Z", "value": 85},
{"timestamp": "2024-04-07T01:45:15.960145982Z", "value": 85},
{"timestamp": "2024-04-07T01:45:16.040200686Z", "value": 85},
{"timestamp": "2024-04-07T01:45:16.119676889Z", "value": 85},
{"timestamp": "2024-04-07T01:45:16.199883689Z", "value": 85},
{"timestamp": "2024-04-07T01:45:16.279651574Z", "value": 85},
{"timestamp": "2024-04-07T01:45:16.359304899Z", "value": 85},
{"timestamp": "2024-04-07T01:45:16.440853627Z", "value": 85},
{"timestamp": "2024-04-07T01:45:16.521256429Z", "value": 85},
{"timestamp": "2024-04-07T01:45:16.615279346Z", "value": 85},
{"timestamp": "2024-04-07T01:45:16.697893105Z", "value": 85},
{"timestamp": "2024-04-07T01:45:16.775288143Z", "value": 85},
{"timestamp": "2024-04-07T01:45:16.870612157Z", "value": 85},
{"timestamp": "2024-04-07T01:45:16.951709746Z", "value": 85},
{"timestamp": "2024-04-07T01:45:17.03389627Z", "value": 85},
{"timestamp": "2024-04-07T01:45:17.111728751Z", "value": 85},
{"timestamp": "2024-04-07T01:45:17.191732285Z", "value": 85},
{"timestamp": "2024-04-07T01:45:17.272026797Z", "value": 85},
{"timestamp": "2024-04-07T01:45:17.367413114Z", "value": 85},
{"timestamp": "2024-04-07T01:45:17.447756299Z", "value": 85},
{"timestamp": "2024-04-07T01:45:17.527707001Z", "value": 85},
{"timestamp": "2024-04-07T01:45:17.619752913Z", "value": 85},
{"timestamp": "2024-04-07T01:45:17.703816184Z", "value": 85},
{"timestamp": "2024-04-07T01:45:17.783227811Z", "value": 85},
{"timestamp": "2024-04-07T01:45:17.86334261Z", "value": 85},
{"timestamp": "2024-04-07T01:45:17.943418944Z", "value": 85},
{"timestamp": "2024-04-07T01:45:18.023330606Z", "value": 85},
{"timestamp": "2024-04-07T01:45:18.104143008Z", "value": 85},
{"timestamp": "2024-04-07T01:45:18.187016096Z", "value": 85},
{"timestamp": "2024-04-07T01:45:18.263981274Z", "value": 85},
{"timestamp": "2024-04-07T01:45:18.35948948Z", "value": 85},
{"timestamp": "2024-04-07T01:45:18.439973656Z", "value": 85},
{"timestamp": "2024-04-07T01:45:18.520141159Z", "value": 85},
{"timestamp": "2024-04-07T01:45:18.599936083Z", "value": 85},
{"timestamp": "2024-04-07T01:45:18.679779232Z", "value": 85},
{"timestamp": "2024-04-07T01:45:18.760889588Z", "value": 85},
{"timestamp": "2024-04-07T01:45:18.839801659Z", "value": 85},
{"timestamp": "2024-04-07T01:45:18.919831721Z", "value": 85},
{"timestamp": "2024-04-07T01:45:18.999555509Z", "value": 85},
{"timestamp": "2024-04-07T01:45:19.079979556Z", "value": 85},
{"timestamp": "2024-04-07T01:45:19.159776816Z", "value": 85},
{"timestamp": "2024-04-07T01:45:19.239455099Z", "value": 85},
{"timestamp": "2024-04-07T01:45:19.319729642Z", "value": 85},
{"timestamp": "2024-04-07T01:45:19.399629174Z", "value": 85},
{"timestamp": "2024-04-07T01:45:19.479709539Z", "value": 85},
{"timestamp": "2024-04-07T01:45:19.559665136Z", "value": 85},
{"timestamp": "2024-04-07T01:45:19.638954841Z", "value": 85},
{"timestamp": "2024-04-07T01:45:19.720083981Z", "value": 85},
{"timestamp": "2024-04-07T01:45:19.799987833Z", "value": 85},
{"timestamp": "2024-04-07T01:45:19.880819403Z", "value": 85},
{"timestamp": "2024-04-07T01:45:19.959462736Z", "value": 85},
{"timestamp": "2024-04-07T01:45:20.039515069Z", "value": 85},
{"timestamp": "2024-04-07T01:45:20.119821163Z", "value": 85},
{"timestamp": "2024-04-07T01:45:20.19949487Z", "value": 85},
{"timestamp": "2024-04-07T01:45:20.279898532Z", "value": 85},
{"timestamp": "2024-04-07T01:45:20.359750672Z", "value": 85},
{"timestamp": "2024-04-07T01:45:20.440849507Z", "value": 85},
{"timestamp": "2024-04-07T01:45:20.51996881Z", "value": 85},
{"timestamp": "2024-04-07T01:45:20.61519842Z", "value": 85},
{"timestamp": "2024-04-07T01:45:20.694835966Z", "value": 85},
{"timestamp": "2024-04-07T01:45:20.774820555Z", "value": 85},
{"timestamp": "2024-04-07T01:45:20.871405565Z", "value": 85},
{"timestamp": "2024-04-07T01:45:20.951638923Z", "value": 85},
{"timestamp": "2024-04-07T01:45:21.032268987Z", "value": 85},
{"timestamp": "2024-04-07T01:45:21.111669443Z", "value": 85},
{"timestamp": "2024-04-07T01:45:21.191388717Z", "value": 85},
{"timestamp": "2024-04-07T01:45:21.271400473Z", "value": 85},
{"timestamp": "2024-04-07T01:45:21.366822692Z", "value": 85},
{"timestamp": "2024-04-07T01:45:21.447773078Z", "value": 85},
{"timestamp": "2024-04-07T01:45:21.528658343Z", "value": 85},
{"timestamp": "2024-04-07T01:45:21.610670239Z", "value": 85},
{"timestamp": "2024-04-07T01:45:21.687513048Z", "value": 85},
{"timestamp": "2024-04-07T01:45:21.790063182Z", "value": 85},
{"timestamp": "2024-04-07T01:45:21.863486449Z", "value": 85},
{"timestamp": "2024-04-07T01:45:21.942761401Z", "value": 85},
{"timestamp": "2024-04-07T01:45:22.023650218Z", "value": 85},
{"timestamp": "2024-04-07T01:45:22.11869717Z", "value": 85},
{"timestamp": "2024-04-07T01:45:22.202630389Z", "value": 85},
{"timestamp": "2024-04-07T01:45:22.280142577Z", "value": 85},
{"timestamp": "2024-04-07T01:45:22.360125084Z", "value": 85},
{"timestamp": "2024-04-07T01:45:22.439531268Z", "value": 85},
{"timestamp": "2024-04-07T01:45:22.519600111Z", "value": 85},
{"timestamp": "2024-04-07T01:45:22.614764472Z", "value": 85},
{"timestamp": "2024-04-07T01:45:22.695404551Z", "value": 85},
{"timestamp": "2024-04-07T01:45:22.777522975Z", "value": 85},
{"timestamp": "2024-04-07T01:45:22.870348217Z", "value": 85},
{"timestamp": "2024-04-07T01:45:22.950936744Z", "value": 85},
{"timestamp": "2024-04-07T01:45:23.031495991Z", "value": 85},
{"timestamp": "2024-04-07T01:45:23.112109765Z", "value": 85},
{"timestamp": "2024-04-07T01:45:23.194605535Z", "value": 85},
{"timestamp": "2024-04-07T01:45:23.271051092Z", "value": 85},
{"timestamp": "2024-04-07T01:45:23.36782743Z", "value": 85},
{"timestamp": "2024-04-07T01:45:23.446983435Z", "value": 85},
{"timestamp": "2024-04-07T01:45:23.527433177Z", "value": 85},
{"timestamp": "2024-04-07T01:45:23.607429155Z", "value": 85},
{"timestamp": "2024-04-07T01:45:23.686737354Z", "value": 85},
{"timestamp": "2024-04-07T01:45:23.767200503Z", "value": 85},
{"timestamp": "2024-04-07T01:45:23.847790342Z", "value": 85},
{"timestamp": "2024-04-07T01:45:23.930485633Z", "value": 85},
{"timestamp": "2024-04-07T01:45:24.007218359Z", "value": 85},
{"timestamp": "2024-04-07T01:45:24.086736159Z", "value": 85},
{"timestamp": "2024-04-07T01:45:24.167603982Z", "value": 85},
{"timestamp": "2024-04-07T01:45:24.247296822Z", "value": 85},
{"timestamp": "2024-04-07T01:45:24.327685891Z", "value": 85},
{"timestamp": "2024-04-07T01:45:24.407823086Z", "value": 85},
{"timestamp": "2024-04-07T01:45:24.487013651Z", "value": 85},
{"timestamp": "2024-04-07T01:45:24.566639195Z", "value": 85},
{"timestamp": "2024-04-07T01:45:24.647414154Z", "value": 85},
{"timestamp": "2024-04-07T01:45:24.72679Z", "value": 85},
{"timestamp": "2024-04-07T01:45:24.807352637Z", "value": 85},
{"timestamp": "2024-04-07T01:45:24.887284327Z", "value": 85},
{"timestamp": "2024-04-07T01:45:24.970476037Z", "value": 85},
{"timestamp": "2024-04-07T01:45:25.047019449Z", "value": 85},
{"timestamp": "2024-04-07T01:45:25.127233476Z", "value": 85},
{"timestamp": "2024-04-07T01:45:25.207435343Z", "value": 85},
{"timestamp": "2024-04-07T01:45:25.287729306Z", "value": 85},
{"timestamp": "2024-04-07T01:45:25.371174617Z", "value": 85},
{"timestamp": "2024-04-07T01:45:25.447959503Z", "value": 85},
{"timestamp": "2024-04-07T01:45:25.52815561Z", "value": 85},
{"timestamp": "2024-04-07T01:45:25.607559328Z", "value": 85},
{"timestamp": "2024-04-07T01:45:25.687356328Z", "value": 85},
{"timestamp": "2024-04-07T01:45:25.767470834Z", "value": 85},
{"timestamp": "2024-04-07T01:45:25.862605848Z", "value": 85},
{"timestamp": "2024-04-07T01:45:25.94325095Z", "value": 85},
{"timestamp": "2024-04-07T01:45:26.023035918Z", "value": 85},
{"timestamp": "2024-04-07T01:45:26.107587411Z", "value": 85},
{"timestamp": "2024-04-07T01:45:26.182861119Z", "value": 85},
{"timestamp": "2024-04-07T01:45:26.263331979Z", "value": 85},
{"timestamp": "2024-04-07T01:45:26.358642417Z", "value": 85},
{"timestamp": "2024-04-07T01:45:26.439012668Z", "value": 85},
{"timestamp": "2024-04-07T01:45:26.51946868Z", "value": 85},
{"timestamp": "2024-04-07T01:45:26.614662766Z", "value": 85},
{"timestamp": "2024-04-07T01:45:26.698166828Z", "value": 85},
{"timestamp": "2024-04-07T01:45:26.774693024Z", "value": 85},
{"timestamp": "2024-04-07T01:45:26.870669003Z", "value": 85},
{"timestamp": "2024-04-07T01:45:26.951443352Z", "value": 85},
{"timestamp": "2024-04-07T01:45:27.031320768Z", "value": 85},
{"timestamp": "2024-04-07T01:45:27.111367657Z", "value": 85},
{"timestamp": "2024-04-07T01:45:27.193600639Z", "value": 85},
{"timestamp": "2024-04-07T01:45:27.273191749Z", "value": 85},
{"timestamp": "2024-04-07T01:45:27.366994178Z", "value": 85},
{"timestamp": "2024-04-07T01:45:27.446896586Z", "value": 85},
{"timestamp": "2024-04-07T01:45:27.527285172Z", "value": 85},
{"timestamp": "2024-04-07T01:45:27.609246185Z", "value": 85},
{"timestamp": "2024-04-07T01:45:27.687407718Z", "value": 85},
{"timestamp": "2024-04-07T01:45:27.767370286Z", "value": 85},
{"timestamp": "2024-04-07T01:45:27.865963592Z", "value": 85},
{"timestamp": "2024-04-07T01:45:27.943323712Z", "value": 85},
{"timestamp": "2024-04-07T01:45:28.024163854Z", "value": 85},
{"timestamp": "2024-04-07T01:45:28.11891784Z", "value": 85},
{"timestamp": "2024-04-07T01:45:28.200343136Z", "value": 85},
{"timestamp": "2024-04-07T01:45:28.278751614Z", "value": 85},
{"timestamp": "2024-04-07T01:45:28.358878727Z", "value": 85},
{"timestamp": "2024-04-07T01:45:28.440751642Z", "value": 85},
{"timestamp": "2024-04-07T01:45:28.521070884Z", "value": 85},
{"timestamp": "2024-04-07T01:45:28.599493698Z", "value": 85},
{"timestamp": "2024-04-07T01:45:28.67916228Z", "value": 85},
{"timestamp": "2024-04-07T01:45:28.75918152Z", "value": 85},
{"timestamp": "2024-04-07T01:45:28.8391838Z", "value": 85},
{"timestamp": "2024-04-07T01:45:28.919398305Z", "value": 85},
{"timestamp": "2024-04-07T01:45:28.999664682Z", "value": 85},
{"timestamp": "2024-04-07T01:45:29.078944237Z", "value": 85},
{"timestamp": "2024-04-07T01:45:29.159021013Z", "value": 85},
{"timestamp": "2024-04-07T01:45:29.239268062Z", "value": 85},
{"timestamp": "2024-04-07T01:45:29.320066314Z", "value": 85},
{"timestamp": "2024-04-07T01:45:29.39982216Z", "value": 85},
{"timestamp": "2024-04-07T01:45:29.479612342Z", "value": 85},
{"timestamp": "2024-04-07T01:45:29.561875979Z", "value": 85},
{"timestamp": "2024-04-07T01:45:29.639654693Z", "value": 85},
{"timestamp": "2024-04-07T01:45:29.719484011Z", "value": 85},
{"timestamp": "2024-04-07T01:45:29.799653939Z", "value": 85},
{"timestamp": "2024-04-07T01:45:29.879650554Z", "value": 85},
{"timestamp": "2024-04-07T01:45:29.959319584Z", "value": 85},
{"timestamp": "2024-04-07T01:45:30.039384263Z", "value": 85},
{"timestamp": "2024-04-07T01:45:30.119446414Z", "value": 85},
{"timestamp": "2024-04-07T01:45:30.199317812Z", "value": 85},
{"timestamp": "2024-04-07T01:45:30.279430908Z", "value": 85},
{"timestamp": "2024-04-07T01:45:30.359031584Z", "value": 85},
{"timestamp": "2024-04-07T01:45:30.459961766Z", "value": 85},
{"timestamp": "2024-04-07T01:45:30.535597394Z", "value": 85},
{"timestamp": "2024-04-07T01:45:30.61517071Z", "value": 85},
{"timestamp": "2024-04-07T01:45:30.696820711Z", "value": 85},
{"timestamp": "2024-04-07T01:45:30.775383109Z", "value": 85},
{"timestamp": "2024-04-07T01:45:30.870533928Z", "value": 85},
{"timestamp": "2024-04-07T01:45:30.950984657Z", "value": 85},
{"timestamp": "2024-04-07T01:45:31.031256697Z", "value": 85},
{"timestamp": "2024-04-07T01:45:31.111445121Z", "value": 85},
{"timestamp": "2024-04-07T01:45:31.191987722Z", "value": 85},
{"timestamp": "2024-04-07T01:45:31.276076841Z", "value": 85},
{"timestamp": "2024-04-07T01:45:31.366980594Z", "value": 85},
{"timestamp": "2024-04-07T01:45:31.447289626Z", "value": 85},
{"timestamp": "2024-04-07T01:45:31.52670198Z", "value": 85},
{"timestamp": "2024-04-07T01:45:31.608601806Z", "value": 85},
{"timestamp": "2024-04-07T01:45:31.687047083Z", "value": 85},
{"timestamp": "2024-04-07T01:45:31.767052817Z", "value": 85},
{"timestamp": "2024-04-07T01:45:31.864749378Z", "value": 85},
{"timestamp": "2024-04-07T01:45:31.943676418Z", "value": 85},
{"timestamp": "2024-04-07T01:45:32.023362342Z", "value": 85},
{"timestamp": "2024-04-07T01:45:32.118295334Z", "value": 85},
{"timestamp": "2024-04-07T01:45:32.198884816Z", "value": 85},
{"timestamp": "2024-04-07T01:45:32.278880789Z", "value": 85},
{"timestamp": "2024-04-07T01:45:32.359487422Z", "value": 85},
{"timestamp": "2024-04-07T01:45:32.441846322Z", "value": 85},
{"timestamp": "2024-04-07T01:45:32.519059207Z", "value": 85},
{"timestamp": "2024-04-07T01:45:32.614286505Z", "value": 85},
{"timestamp": "2024-04-07T01:45:32.69579372Z", "value": 85},
{"timestamp": "2024-04-07T01:45:32.775874846Z", "value": 85},
{"timestamp": "2024-04-07T01:45:32.870493052Z", "value": 85},
{"timestamp": "2024-04-07T01:45:32.951616073Z", "value": 85},
{"timestamp": "2024-04-07T01:45:33.036983342Z", "value": 85},
{"timestamp": "2024-04-07T01:45:33.111713844Z", "value": 85},
{"timestamp": "2024-04-07T01:45:33.191028724Z", "value": 85},
{"timestamp": "2024-04-07T01:45:33.271216699Z", "value": 85},
{"timestamp": "2024-04-07T01:45:33.370869271Z", "value": 85},
{"timestamp": "2024-04-07T01:45:33.446709955Z", "value": 85},
{"timestamp": "2024-04-07T01:45:33.527004585Z", "value": 85},
{"timestamp": "2024-04-07T01:45:33.60964275Z", "value": 85},
{"timestamp": "2024-04-07T01:45:33.686851699Z", "value": 85},
{"timestamp": "2024-04-07T01:45:33.766974424Z", "value": 85},
{"timestamp": "2024-04-07T01:45:33.847427296Z", "value": 85},
{"timestamp": "2024-04-07T01:45:33.928631788Z", "value": 85},
{"timestamp": "2024-04-07T01:45:34.006910055Z", "value": 85},
{"timestamp": "2024-04-07T01:45:34.086861739Z", "value": 85},
{"timestamp": "2024-04-07T01:45:34.168723195Z", "value": 85},
{"timestamp": "2024-04-07T01:45:34.247286359Z", "value": 85},
{"timestamp": "2024-04-07T01:45:34.326585367Z", "value": 85},
{"timestamp": "2024-04-07T01:45:34.406996446Z", "value": 85},
{"timestamp": "2024-04-07T01:45:34.48732106Z", "value": 85},
{"timestamp": "2024-04-07T01:45:34.567695243Z", "value": 85},
{"timestamp": "2024-04-07T01:45:34.648542037Z", "value": 85},
{"timestamp": "2024-04-07T01:45:34.727179377Z", "value": 85},
{"timestamp": "2024-04-07T01:45:34.806540497Z", "value": 85},
{"timestamp": "2024-04-07T01:45:34.886837272Z", "value": 85},
{"timestamp": "2024-04-07T01:45:34.967546528Z", "value": 85},
{"timestamp": "2024-04-07T01:45:35.046919201Z", "value": 85},
{"timestamp": "2024-04-07T01:45:35.126974085Z", "value": 85},
{"timestamp": "2024-04-07T01:45:35.207052393Z", "value": 85},
{"timestamp": "2024-04-07T01:45:35.288653463Z", "value": 85},
{"timestamp": "2024-04-07T01:45:35.36715477Z", "value": 85},
{"timestamp": "2024-04-07T01:45:35.44690914Z", "value": 85},
{"timestamp": "2024-04-07T01:45:35.526883992Z", "value": 85},
{"timestamp": "2024-04-07T01:45:35.607385503Z", "value": 85},
{"timestamp": "2024-04-07T01:45:35.686617054Z", "value": 85},
{"timestamp": "2024-04-07T01:45:35.766851908Z", "value": 85},
{"timestamp": "2024-04-07T01:45:35.863375435Z", "value": 85},
{"timestamp": "2024-04-07T01:45:35.945381403Z", "value": 85},
{"timestamp": "2024-04-07T01:45:36.022947473Z", "value": 85},
{"timestamp": "2024-04-07T01:45:36.118125968Z", "value": 85},
{"timestamp": "2024-04-07T01:45:36.199248058Z", "value": 85},
{"timestamp": "2024-04-07T01:45:36.279710432Z", "value": 85},
{"timestamp": "2024-04-07T01:45:36.36013431Z", "value": 85},
{"timestamp": "2024-04-07T01:45:36.439522789Z", "value": 85},
{"timestamp": "2024-04-07T01:45:36.518872197Z", "value": 85},
{"timestamp": "2024-04-07T01:45:36.614856009Z", "value": 85},
{"timestamp": "2024-04-07T01:45:36.694327273Z", "value": 85},
{"timestamp": "2024-04-07T01:45:36.774286444Z", "value": 85},
{"timestamp": "2024-04-07T01:45:36.870009614Z", "value": 85},
{"timestamp": "2024-04-07T01:45:36.953487047Z", "value": 85},
{"timestamp": "2024-04-07T01:45:37.031191132Z", "value": 85},
{"timestamp": "2024-04-07T01:45:37.111266399Z", "value": 85},
{"timestamp": "2024-04-07T01:45:37.190912672Z", "value": 85},
{"timestamp": "2024-04-07T01:45:37.270934211Z", "value": 85},
{"timestamp": "2024-04-07T01:45:37.366286818Z", "value": 85},
{"timestamp": "2024-04-07T01:45:37.446792264Z", "value": 85},
{"timestamp": "2024-04-07T01:45:37.528298772Z", "value": 85},
{"timestamp": "2024-04-07T01:45:37.607343089Z", "value": 85},
{"timestamp": "2024-04-07T01:45:37.686943633Z", "value": 85},
{"timestamp": "2024-04-07T01:45:37.766746899Z", "value": 85},
{"timestamp": "2024-04-07T01:45:37.862291892Z", "value": 85},
{"timestamp": "2024-04-07T01:45:37.942796442Z", "value": 85},
{"timestamp": "2024-04-07T01:45:38.022371866Z", "value": 85},
{"timestamp": "2024-04-07T01:45:38.120053542Z", "value": 85},
{"timestamp": "2024-04-07T01:45:38.199617478Z", "value": 85},
{"timestamp": "2024-04-07T01:45:38.279058501Z", "value": 85},
{"timestamp": "2024-04-07T01:45:38.359291369Z", "value": 85},
{"timestamp": "2024-04-07T01:45:38.438808328Z", "value": 85},
{"timestamp": "2024-04-07T01:45:38.519398574Z", "value": 85},
{"timestamp": "2024-04-07T01:45:38.59902155Z", "value": 85},
{"timestamp": "2024-04-07T01:45:38.680030102Z", "value": 85},
{"timestamp": "2024-04-07T01:45:38.759227987Z", "value": 85},
{"timestamp": "2024-04-07T01:45:38.838820211Z", "value": 85},
{"timestamp": "2024-04-07T01:45:38.919748987Z", "value": 85},
{"timestamp": "2024-04-07T01:45:38.998928216Z", "value": 85},
{"timestamp": "2024-04-07T01:45:39.078439735Z", "value": 85},
{"timestamp": "2024-04-07T01:45:39.158881243Z", "value": 85},
{"timestamp": "2024-04-07T01:45:39.241514285Z", "value": 85},
{"timestamp": "2024-04-07T01:45:39.318923135Z", "value": 85},
{"timestamp": "2024-04-07T01:45:39.399769766Z", "value": 85},
{"timestamp": "2024-04-07T01:45:39.47883149Z", "value": 85},
{"timestamp": "2024-04-07T01:45:39.55894234Z", "value": 85},
{"timestamp": "2024-04-07T01:45:39.639007974Z", "value": 85},
{"timestamp": "2024-04-07T01:45:39.719367818Z", "value": 85},
{"timestamp": "2024-04-07T01:45:39.800299313Z", "value": 85},
{"timestamp": "2024-04-07T01:45:39.87903726Z", "value": 85},
{"timestamp": "2024-04-07T01:45:39.959302095Z", "value": 85},
{"timestamp": "2024-04-07T01:45:40.038796557Z", "value": 85},
{"timestamp": "2024-04-07T01:45:40.118546669Z", "value": 85},
{"timestamp": "2024-04-07T01:45:40.198659887Z", "value": 85},
{"timestamp": "2024-04-07T01:45:40.278760784Z", "value": 85},
{"timestamp": "2024-04-07T01:45:40.359713463Z", "value": 85},
{"timestamp": "2024-04-07T01:45:40.439752537Z", "value": 85},
{"timestamp": "2024-04-07T01:45:40.611445473Z", "value": 85},
{"timestamp": "2024-04-07T01:45:40.694503605Z", "value": 85},
{"timestamp": "2024-04-07T01:45:40.774940504Z", "value": 85},
{"timestamp": "2024-04-07T01:45:40.870166485Z", "value": 85},
{"timestamp": "2024-04-07T01:45:40.951219101Z", "value": 85},
{"timestamp": "2024-04-07T01:45:41.033462027Z", "value": 85},
{"timestamp": "2024-04-07T01:45:41.11085686Z", "value": 85},
{"timestamp": "2024-04-07T01:45:41.191280895Z", "value": 85},
{"timestamp": "2024-04-07T01:45:41.270812925Z", "value": 85},
{"timestamp": "2024-04-07T01:45:41.366482716Z", "value": 85},
{"timestamp": "2024-04-07T01:45:41.446935487Z", "value": 85},
{"timestamp": "2024-04-07T01:45:41.604153199Z", "value": 85},
{"timestamp": "2024-04-07T01:45:41.689077165Z", "value": 85},
{"timestamp": "2024-04-07T01:45:41.766786368Z", "value": 85},
{"timestamp": "2024-04-07T01:45:41.862315422Z", "value": 85},
{"timestamp": "2024-04-07T01:45:41.942988515Z", "value": 85},
{"timestamp": "2024-04-07T01:45:42.022843938Z", "value": 85},
{"timestamp": "2024-04-07T01:45:42.118341055Z", "value": 85},
{"timestamp": "2024-04-07T01:45:42.19874285Z", "value": 85},
{"timestamp": "2024-04-07T01:45:42.279853224Z", "value": 85},
{"timestamp": "2024-04-07T01:45:42.359044548Z", "value": 85},
{"timestamp": "2024-04-07T01:45:42.43871853Z", "value": 85},
{"timestamp": "2024-04-07T01:45:42.610931819Z", "value": 85},
{"timestamp": "2024-04-07T01:45:42.694582305Z", "value": 85},
{"timestamp": "2024-04-07T01:45:42.774517409Z", "value": 85},
{"timestamp": "2024-04-07T01:45:42.870373856Z", "value": 85},
{"timestamp": "2024-04-07T01:45:42.954401336Z", "value": 85},
{"timestamp": "2024-04-07T01:45:43.03075533Z", "value": 85},
{"timestamp": "2024-04-07T01:45:43.110897794Z", "value": 85},
{"timestamp": "2024-04-07T01:45:43.19086877Z", "value": 85},
{"timestamp": "2024-04-07T01:45:43.270817921Z", "value": 85},
{"timestamp": "2024-04-07T01:45:43.365620441Z", "value": 85},
{"timestamp": "2024-04-07T01:45:43.446667295Z", "value": 85},
{"timestamp": "2024-04-07T01:45:43.603587211Z", "value": 85},
{"timestamp": "2024-04-07T01:45:43.686494076Z", "value": 85},
{"timestamp": "2024-04-07T01:45:43.767177152Z", "value": 85},
{"timestamp": "2024-04-07T01:45:43.846767869Z", "value": 85},
{"timestamp": "2024-04-07T01:45:43.926515835Z", "value": 85},
{"timestamp": "2024-04-07T01:45:44.006174904Z", "value": 85},
{"timestamp": "2024-04-07T01:45:44.086215863Z", "value": 85},
{"timestamp": "2024-04-07T01:45:44.169832012Z", "value": 85},
{"timestamp": "2024-04-07T01:45:44.246823769Z", "value": 85},
{"timestamp": "2024-04-07T01:45:44.326528694Z", "value": 85},
{"timestamp": "2024-04-07T01:45:44.406217395Z", "value": 85},
{"timestamp": "2024-04-07T01:45:44.4865477Z", "value": 85},
{"timestamp": "2024-04-07T01:45:44.566742996Z", "value": 85},
{"timestamp": "2024-04-07T01:45:44.646731891Z", "value": 85},
{"timestamp": "2024-04-07T01:45:44.729569987Z", "value": 85},
{"timestamp": "2024-04-07T01:45:44.806886162Z", "value": 85},
{"timestamp": "2024-04-07T01:45:44.886942353Z", "value": 85},
{"timestamp": "2024-04-07T01:45:44.966776335Z", "value": 85},
{"timestamp": "2024-04-07T01:45:45.04654302Z", "value": 85},
{"timestamp": "2024-04-07T01:45:45.126870508Z", "value": 85},
{"timestamp": "2024-04-07T01:45:45.206617353Z", "value": 85},
{"timestamp": "2024-04-07T01:45:45.289637402Z", "value": 85},
{"timestamp": "2024-04-07T01:45:45.366988232Z", "value": 85},
{"timestamp": "2024-04-07T01:45:45.446794949Z", "value": 85},
{"timestamp": "2024-04-07T01:45:45.603919825Z", "value": 85},
{"timestamp": "2024-04-07T01:45:45.686483647Z", "value": 85},
{"timestamp": "2024-04-07T01:45:45.766470013Z", "value": 85},
{"timestamp": "2024-04-07T01:45:45.862258554Z", "value": 85},
{"timestamp": "2024-04-07T01:45:45.943012221Z", "value": 85},
{"timestamp": "2024-04-07T01:45:46.026007821Z", "value": 85},
{"timestamp": "2024-04-07T01:45:46.118186835Z", "value": 85},
{"timestamp": "2024-04-07T01:45:46.198520019Z", "value": 85},
{"timestamp": "2024-04-07T01:45:46.278474193Z", "value": 85},
{"timestamp": "2024-04-07T01:45:46.358721456Z", "value": 85},
{"timestamp": "2024-04-07T01:45:46.438549933Z", "value": 85},
{"timestamp": "2024-04-07T01:45:46.610745841Z", "value": 85},
{"timestamp": "2024-04-07T01:45:46.694048323Z", "value": 85},
{"timestamp": "2024-04-07T01:45:46.773813567Z", "value": 85},
{"timestamp": "2024-04-07T01:45:46.87073789Z", "value": 85},
{"timestamp": "2024-04-07T01:45:46.953295311Z", "value": 85},
{"timestamp": "2024-04-07T01:45:47.030743998Z", "value": 85},
{"timestamp": "2024-04-07T01:45:47.110729499Z", "value": 85},
{"timestamp": "2024-04-07T01:45:47.193380712Z", "value": 85},
{"timestamp": "2024-04-07T01:45:47.270437812Z", "value": 85},
{"timestamp": "2024-04-07T01:45:47.454886304Z", "value": 85},
{"timestamp": "2024-04-07T01:45:47.542324074Z", "value": 85},
{"timestamp": "2024-04-07T01:45:47.62350683Z", "value": 85},
{"timestamp": "2024-04-07T01:45:47.702761959Z", "value": 85},
{"timestamp": "2024-04-07T01:45:47.782580515Z", "value": 85},
{"timestamp": "2024-04-07T01:45:47.864957039Z", "value": 85},
{"timestamp": "2024-04-07T01:45:47.942532318Z", "value": 85},
{"timestamp": "2024-04-07T01:45:48.022375706Z", "value": 85},
{"timestamp": "2024-04-07T01:45:48.102890394Z", "value": 85},
{"timestamp": "2024-04-07T01:45:48.18255218Z", "value": 85},
{"timestamp": "2024-04-07T01:45:48.262673938Z", "value": 85},
{"timestamp": "2024-04-07T01:45:48.358036618Z", "value": 85},
{"timestamp": "2024-04-07T01:45:48.441746653Z", "value": 85},
{"timestamp": "2024-04-07T01:45:48.595379121Z", "value": 85},
{"timestamp": "2024-04-07T01:45:48.67822051Z", "value": 85},
{"timestamp": "2024-04-07T01:45:48.758353532Z", "value": 85},
{"timestamp": "2024-04-07T01:45:48.83826892Z", "value": 85},
{"timestamp": "2024-04-07T01:45:48.918140756Z", "value": 85},
{"timestamp": "2024-04-07T01:45:49.001244291Z", "value": 85},
{"timestamp": "2024-04-07T01:45:49.096707099Z", "value": 85},
{"timestamp": "2024-04-07T01:45:49.174185545Z", "value": 85},
{"timestamp": "2024-04-07T01:45:49.254224197Z", "value": 85},
{"timestamp": "2024-04-07T01:45:49.334098497Z", "value": 85},
{"timestamp": "2024-04-07T01:45:49.414081341Z", "value": 85},
{"timestamp": "2024-04-07T01:45:49.571335045Z", "value": 85},
{"timestamp": "2024-04-07T01:45:49.653835024Z", "value": 85},
{"timestamp": "2024-04-07T01:45:49.73586604Z", "value": 85},
{"timestamp": "2024-04-07T01:45:49.814256683Z", "value": 85},
{"timestamp": "2024-04-07T01:45:49.893823876Z", "value": 85},
{"timestamp": "2024-04-07T01:45:49.973822592Z", "value": 85},
{"timestamp": "2024-04-07T01:45:50.053799644Z", "value": 85},
{"timestamp": "2024-04-07T01:45:50.134097146Z", "value": 85},
{"timestamp": "2024-04-07T01:45:50.214763513Z", "value": 85},
{"timestamp": "2024-04-07T01:45:50.297097251Z", "value": 85},
{"timestamp": "2024-04-07T01:45:50.374152237Z", "value": 85},
{"timestamp": "2024-04-07T01:45:50.453959655Z", "value": 85},
{"timestamp": "2024-04-07T01:45:50.534357061Z", "value": 85},
{"timestamp": "2024-04-07T01:45:50.615580744Z", "value": 85},
{"timestamp": "2024-04-07T01:45:50.695651748Z", "value": 85},
{"timestamp": "2024-04-07T01:45:50.774452281Z", "value": 85},
{"timestamp": "2024-04-07T01:45:50.876858682Z", "value": 85},
{"timestamp": "2024-04-07T01:45:50.953176544Z", "value": 85},
{"timestamp": "2024-04-07T01:45:51.030048841Z", "value": 85},
{"timestamp": "2024-04-07T01:45:51.110246917Z", "value": 85},
{"timestamp": "2024-04-07T01:45:51.189930814Z", "value": 85},
{"timestamp": "2024-04-07T01:45:51.270101178Z", "value": 85},
{"timestamp": "2024-04-07T01:45:51.365560689Z", "value": 85},
{"timestamp": "2024-04-07T01:45:51.446616818Z", "value": 85},
{"timestamp": "2024-04-07T01:45:51.526202219Z", "value": 85},
{"timestamp": "2024-04-07T01:45:51.606292487Z", "value": 85},
{"timestamp": "2024-04-07T01:45:51.68597792Z", "value": 85},
{"timestamp": "2024-04-07T01:45:51.765944699Z", "value": 85},
{"timestamp": "2024-04-07T01:45:51.861472146Z", "value": 85},
{"timestamp": "2024-04-07T01:45:51.94766869Z", "value": 85},
{"timestamp": "2024-04-07T01:45:52.022485486Z", "value": 85},
{"timestamp": "2024-04-07T01:45:52.117490178Z", "value": 85},
{"timestamp": "2024-04-07T01:45:52.198022688Z", "value": 85},
{"timestamp": "2024-04-07T01:45:52.278161723Z", "value": 85},
{"timestamp": "2024-04-07T01:45:52.358699865Z", "value": 85},
{"timestamp": "2024-04-07T01:45:52.438411954Z", "value": 85},
{"timestamp": "2024-04-07T01:45:52.519915861Z", "value": 85},
{"timestamp": "2024-04-07T01:45:52.613909667Z", "value": 85},
{"timestamp": "2024-04-07T01:45:52.694409792Z", "value": 85},
{"timestamp": "2024-04-07T01:45:52.774644796Z", "value": 85},
{"timestamp": "2024-04-07T01:45:52.869739504Z", "value": 85},
{"timestamp": "2024-04-07T01:45:52.950700817Z", "value": 85},
{"timestamp": "2024-04-07T01:45:53.030089095Z", "value": 85},
{"timestamp": "2024-04-07T01:45:53.111848716Z", "value": 85},
{"timestamp": "2024-04-07T01:45:53.19048307Z", "value": 85},
{"timestamp": "2024-04-07T01:45:53.270601785Z", "value": 85},
{"timestamp": "2024-04-07T01:45:53.366020238Z", "value": 85},
{"timestamp": "2024-04-07T01:45:53.446215977Z", "value": 85},
{"timestamp": "2024-04-07T01:45:53.525934562Z", "value": 85},
{"timestamp": "2024-04-07T01:45:53.605886683Z", "value": 85},
{"timestamp": "2024-04-07T01:45:53.689344138Z", "value": 85},
{"timestamp": "2024-04-07T01:45:53.766161009Z", "value": 85},
{"timestamp": "2024-04-07T01:45:53.846470829Z", "value": 85},
{"timestamp": "2024-04-07T01:45:53.926395238Z", "value": 85},
{"timestamp": "2024-04-07T01:45:54.006159999Z", "value": 85},
{"timestamp": "2024-04-07T01:45:54.085733814Z", "value": 85},
{"timestamp": "2024-04-07T01:45:54.166666037Z", "value": 85},
{"timestamp": "2024-04-07T01:45:54.254384604Z", "value": 85},
{"timestamp": "2024-04-07T01:45:54.341764225Z", "value": 85},
{"timestamp": "2024-04-07T01:45:54.422287294Z", "value": 85},
{"timestamp": "2024-04-07T01:45:54.502284919Z", "value": 85},
{"timestamp": "2024-04-07T01:45:54.58244357Z", "value": 85},
{"timestamp": "2024-04-07T01:45:54.662369387Z", "value": 85},
{"timestamp": "2024-04-07T01:45:54.742215332Z", "value": 85},
{"timestamp": "2024-04-07T01:45:54.826617751Z", "value": 85},
{"timestamp": "2024-04-07T01:45:54.902886234Z", "value": 85},
{"timestamp": "2024-04-07T01:45:54.982311121Z", "value": 85},
{"timestamp": "2024-04-07T01:45:55.062385994Z", "value": 85},
{"timestamp": "2024-04-07T01:45:55.142214786Z", "value": 85},
{"timestamp": "2024-04-07T01:45:55.22265411Z", "value": 85},
{"timestamp": "2024-04-07T01:45:55.302455157Z", "value": 85},
{"timestamp": "2024-04-07T01:45:55.384587803Z", "value": 85},
{"timestamp": "2024-04-07T01:45:55.462476231Z", "value": 85},
{"timestamp": "2024-04-07T01:45:55.542278367Z", "value": 85},
{"timestamp": "2024-04-07T01:45:55.622374809Z", "value": 85},
{"timestamp": "2024-04-07T01:45:55.702181233Z", "value": 85},
{"timestamp": "2024-04-07T01:45:55.78222817Z", "value": 85},
{"timestamp": "2024-04-07T01:45:55.862541253Z", "value": 85},
{"timestamp": "2024-04-07T01:45:55.942262428Z", "value": 85},
{"timestamp": "2024-04-07T01:45:56.022359125Z", "value": 85},
{"timestamp": "2024-04-07T01:45:56.117579496Z", "value": 85},
{"timestamp": "2024-04-07T01:45:56.198101283Z", "value": 85},
{"timestamp": "2024-04-07T01:45:56.277696057Z", "value": 85},
{"timestamp": "2024-04-07T01:45:56.358793304Z", "value": 85},
{"timestamp": "2024-04-07T01:45:56.438248813Z", "value": 85},
{"timestamp": "2024-04-07T01:45:56.52244787Z", "value": 85},
{"timestamp": "2024-04-07T01:45:56.614015259Z", "value": 85},
{"timestamp": "2024-04-07T01:45:56.694778072Z", "value": 85},
{"timestamp": "2024-04-07T01:45:56.773641386Z", "value": 85},
{"timestamp": "2024-04-07T01:45:56.869933922Z", "value": 85},
{"timestamp": "2024-04-07T01:45:56.950312733Z", "value": 85},
{"timestamp": "2024-04-07T01:45:57.03009346Z", "value": 85},
{"timestamp": "2024-04-07T01:45:57.111736726Z", "value": 85},
{"timestamp": "2024-04-07T01:45:57.190848584Z", "value": 85},
{"timestamp": "2024-04-07T01:45:57.270308541Z", "value": 85},
{"timestamp": "2024-04-07T01:45:57.365721488Z", "value": 85},
{"timestamp": "2024-04-07T01:45:57.44650702Z", "value": 85},
{"timestamp": "2024-04-07T01:45:57.526844454Z", "value": 85},
{"timestamp": "2024-04-07T01:45:57.606704125Z", "value": 85},
{"timestamp": "2024-04-07T01:45:57.687377849Z", "value": 85},
{"timestamp": "2024-04-07T01:45:57.766197386Z", "value": 85},
{"timestamp": "2024-04-07T01:45:57.861866238Z", "value": 85},
{"timestamp": "2024-04-07T01:45:57.942744507Z", "value": 85},
{"timestamp": "2024-04-07T01:45:58.02215064Z", "value": 85},
{"timestamp": "2024-04-07T01:45:58.118783113Z", "value": 85},
{"timestamp": "2024-04-07T01:45:58.198208797Z", "value": 85},
{"timestamp": "2024-04-07T01:45:58.279887326Z", "value": 85},
{"timestamp": "2024-04-07T01:45:58.35967378Z", "value": 85},
{"timestamp": "2024-04-07T01:45:58.437989858Z", "value": 85},
{"timestamp": "2024-04-07T01:45:58.518265435Z", "value": 85},
{"timestamp": "2024-04-07T01:45:58.598069585Z", "value": 85},
{"timestamp": "2024-04-07T01:45:58.678117705Z", "value": 85},
{"timestamp": "2024-04-07T01:45:58.758024287Z", "value": 85},
{"timestamp": "2024-04-07T01:45:58.839524384Z", "value": 85},
{"timestamp": "2024-04-07T01:45:58.917988942Z", "value": 85},
{"timestamp": "2024-04-07T01:45:58.998152998Z", "value": 85},
{"timestamp": "2024-04-07T01:45:59.0786536Z", "value": 85},
{"timestamp": "2024-04-07T01:45:59.157950899Z", "value": 85},
{"timestamp": "2024-04-07T01:45:59.238628845Z", "value": 85},
{"timestamp": "2024-04-07T01:45:59.317857184Z", "value": 85},
{"timestamp": "2024-04-07T01:45:59.398818716Z", "value": 85},
{"timestamp": "2024-04-07T01:45:59.477894862Z", "value": 85},
{"timestamp": "2024-04-07T01:45:59.557566818Z", "value": 85},
{"timestamp": "2024-04-07T01:45:59.63835731Z", "value": 85},
{"timestamp": "2024-04-07T01:45:59.718478805Z", "value": 85},
{"timestamp": "2024-04-07T01:45:59.798137322Z", "value": 85},
{"timestamp": "2024-04-07T01:45:59.878157089Z", "value": 85},
{"timestamp": "2024-04-07T01:45:59.958671611Z", "value": 85},
{"timestamp": "2024-04-07T01:46:00.038143759Z", "value": 85},
{"timestamp": "2024-04-07T01:46:00.118115301Z", "value": 85},
{"timestamp": "2024-04-07T01:46:00.198102587Z", "value": 85},
{"timestamp": "2024-04-07T01:46:00.27850114Z", "value": 85},
{"timestamp": "2024-04-07T01:46:00.358258984Z", "value": 85},
{"timestamp": "2024-04-07T01:46:00.437986045Z", "value": 85},
{"timestamp": "2024-04-07T01:46:00.518713464Z", "value": 85},
{"timestamp": "2024-04-07T01:46:00.613319332Z", "value": 85},
{"timestamp": "2024-04-07T01:46:00.694018334Z", "value": 85},
{"timestamp": "2024-04-07T01:46:00.774032693Z", "value": 85},
{"timestamp": "2024-04-07T01:46:00.86950295Z", "value": 85},
{"timestamp": "2024-04-07T01:46:00.950243968Z", "value": 85},
{"timestamp": "2024-04-07T01:46:01.029957845Z", "value": 85},
{"timestamp": "2024-04-07T01:46:01.110433005Z", "value": 85},
{"timestamp": "2024-04-07T01:46:01.193231092Z", "value": 85},
{"timestamp": "2024-04-07T01:46:01.270402489Z", "value": 85},
{"timestamp": "2024-04-07T01:46:01.365494183Z", "value": 85},
{"timestamp": "2024-04-07T01:46:01.445825695Z", "value": 85},
{"timestamp": "2024-04-07T01:46:01.526287671Z", "value": 85},
{"timestamp": "2024-04-07T01:46:01.605826186Z", "value": 85},
{"timestamp": "2024-04-07T01:46:01.692649832Z", "value": 85},
{"timestamp": "2024-04-07T01:46:01.766540698Z", "value": 85},
{"timestamp": "2024-04-07T01:46:01.861707753Z", "value": 85},
{"timestamp": "2024-04-07T01:46:01.941787327Z", "value": 85},
{"timestamp": "2024-04-07T01:46:02.021853909Z", "value": 85},
{"timestamp": "2024-04-07T01:46:02.117424294Z", "value": 85},
{"timestamp": "2024-04-07T01:46:02.198164479Z", "value": 85},
{"timestamp": "2024-04-07T01:46:02.279010649Z", "value": 85},
{"timestamp": "2024-04-07T01:46:02.359781267Z", "value": 85},
{"timestamp": "2024-04-07T01:46:02.438041374Z", "value": 85},
{"timestamp": "2024-04-07T01:46:02.517842098Z", "value": 85},
{"timestamp": "2024-04-07T01:46:02.613713764Z", "value": 85},
{"timestamp": "2024-04-07T01:46:02.693593209Z", "value": 85},
{"timestamp": "2024-04-07T01:46:02.773938Z", "value": 85},
{"timestamp": "2024-04-07T01:46:02.871479052Z", "value": 85},
{"timestamp": "2024-04-07T01:46:02.95025913Z", "value": 85},
{"timestamp": "2024-04-07T01:46:03.030066926Z", "value": 85},
{"timestamp": "2024-04-07T01:46:03.110081571Z", "value": 85},
{"timestamp": "2024-04-07T01:46:03.190965469Z", "value": 85},
{"timestamp": "2024-04-07T01:46:03.269937996Z", "value": 85},
{"timestamp": "2024-04-07T01:46:03.365136057Z", "value": 85},
{"timestamp": "2024-04-07T01:46:03.446046291Z", "value": 85},
{"timestamp": "2024-04-07T01:46:03.525996872Z", "value": 85},
{"timestamp": "2024-04-07T01:46:03.605898588Z", "value": 85},
{"timestamp": "2024-04-07T01:46:03.685543919Z", "value": 85},
{"timestamp": "2024-04-07T01:46:03.766021414Z", "value": 85},
{"timestamp": "2024-04-07T01:46:03.845388823Z", "value": 85},
{"timestamp": "2024-04-07T01:46:03.937477267Z", "value": 85},
{"timestamp": "2024-04-07T01:46:04.023336105Z", "value": 85},
{"timestamp": "2024-04-07T01:46:04.101961046Z", "value": 85},
{"timestamp": "2024-04-07T01:46:04.182470477Z", "value": 85},
{"timestamp": "2024-04-07T01:46:04.262089631Z", "value": 85},
{"timestamp": "2024-04-07T01:46:04.342226356Z", "value": 85},
{"timestamp": "2024-04-07T01:46:04.422029863Z", "value": 85},
{"timestamp": "2024-04-07T01:46:04.501956058Z", "value": 85},
{"timestamp": "2024-04-07T01:46:04.584680319Z", "value": 85},
{"timestamp": "2024-04-07T01:46:04.662689991Z", "value": 85},
{"timestamp": "2024-04-07T01:46:04.741988791Z", "value": 85},
{"timestamp": "2024-04-07T01:46:04.821379912Z", "value": 85},
{"timestamp": "2024-04-07T01:46:04.901798878Z", "value": 85},
{"timestamp": "2024-04-07T01:46:04.981902707Z", "value": 85},
{"timestamp": "2024-04-07T01:46:05.063769746Z", "value": 85},
{"timestamp": "2024-04-07T01:46:05.142731327Z", "value": 85},
{"timestamp": "2024-04-07T01:46:05.221952718Z", "value": 85},
{"timestamp": "2024-04-07T01:46:05.301918274Z", "value": 85},
{"timestamp": "2024-04-07T01:46:05.382020182Z", "value": 85},
{"timestamp": "2024-04-07T01:46:05.461812425Z", "value": 85},
{"timestamp": "2024-04-07T01:46:05.54203987Z", "value": 85},
{"timestamp": "2024-04-07T01:46:05.622698549Z", "value": 85},
{"timestamp": "2024-04-07T01:46:05.701738691Z", "value": 85},
{"timestamp": "2024-04-07T01:46:05.781857175Z", "value": 85},
{"timestamp": "2024-04-07T01:46:05.862058668Z", "value": 85},
{"timestamp": "2024-04-07T01:46:05.94147142Z", "value": 85},
{"timestamp": "2024-04-07T01:46:06.021709105Z", "value": 85},
{"timestamp": "2024-04-07T01:46:06.117299327Z", "value": 85},
{"timestamp": "2024-04-07T01:46:06.20229896Z", "value": 85},
{"timestamp": "2024-04-07T01:46:06.278174571Z", "value": 85},
{"timestamp": "2024-04-07T01:46:06.358384703Z", "value": 85},
{"timestamp": "2024-04-07T01:46:06.437938064Z", "value": 85},
{"timestamp": "2024-04-07T01:46:06.519571532Z", "value": 85},
{"timestamp": "2024-04-07T01:46:06.613424976Z", "value": 85},
{"timestamp": "2024-04-07T01:46:06.693296227Z", "value": 85},
{"timestamp": "2024-04-07T01:46:06.774898783Z", "value": 85},
{"timestamp": "2024-04-07T01:46:06.869463271Z", "value": 85},
{"timestamp": "2024-04-07T01:46:06.950325631Z", "value": 85},
{"timestamp": "2024-04-07T01:46:07.029500814Z", "value": 85},
{"timestamp": "2024-04-07T01:46:07.111581004Z", "value": 85},
{"timestamp": "2024-04-07T01:46:07.190107446Z", "value": 85},
{"timestamp": "2024-04-07T01:46:07.269795367Z", "value": 85},
{"timestamp": "2024-04-07T01:46:07.369460652Z", "value": 85},
{"timestamp": "2024-04-07T01:46:07.446413037Z", "value": 85},
{"timestamp": "2024-04-07T01:46:07.526379008Z", "value": 85},
{"timestamp": "2024-04-07T01:46:07.606189649Z", "value": 85},
{"timestamp": "2024-04-07T01:46:07.685789825Z", "value": 85},
{"timestamp": "2024-04-07T01:46:07.766015989Z", "value": 85},
{"timestamp": "2024-04-07T01:46:07.861736739Z", "value": 85},
{"timestamp": "2024-04-07T01:46:07.944204676Z", "value": 85},
{"timestamp": "2024-04-07T01:46:08.02259899Z", "value": 85},
{"timestamp": "2024-04-07T01:46:08.117268373Z", "value": 85},
{"timestamp": "2024-04-07T01:46:08.19775697Z", "value": 85},
{"timestamp": "2024-04-07T01:46:08.278042782Z", "value": 85},
{"timestamp": "2024-04-07T01:46:08.361124162Z", "value": 85},
{"timestamp": "2024-04-07T01:46:08.438052418Z", "value": 85},
{"timestamp": "2024-04-07T01:46:08.518961241Z", "value": 85},
{"timestamp": "2024-04-07T01:46:08.597940645Z", "value": 85},
{"timestamp": "2024-04-07T01:46:08.677758006Z", "value": 85},
{"timestamp": "2024-04-07T01:46:08.758082058Z", "value": 85},
{"timestamp": "2024-04-07T01:46:08.839363684Z", "value": 85},
{"timestamp": "2024-04-07T01:46:08.917902509Z", "value": 85},
{"timestamp": "2024-04-07T01:46:08.997723902Z", "value": 85},
{"timestamp": "2024-04-07T01:46:09.07916876Z", "value": 85},
{"timestamp": "2024-04-07T01:46:09.157667617Z", "value": 85},
{"timestamp": "2024-04-07T01:46:09.237790067Z", "value": 85},
{"timestamp": "2024-04-07T01:46:09.317812965Z", "value": 85},
{"timestamp": "2024-04-07T01:46:09.397753782Z", "value": 85},
{"timestamp": "2024-04-07T01:46:09.477884553Z", "value": 85},
{"timestamp": "2024-04-07T01:46:09.557731929Z", "value": 85},
{"timestamp": "2024-04-07T01:46:09.639182547Z", "value": 85},
{"timestamp": "2024-04-07T01:46:09.717985214Z", "value": 85},
{"timestamp": "2024-04-07T01:46:09.797824622Z", "value": 85},
{"timestamp": "2024-04-07T01:46:09.877763264Z", "value": 85},
{"timestamp": "2024-04-07T01:46:09.958114899Z", "value": 85},
{"timestamp": "2024-04-07T01:46:10.037680098Z", "value": 85},
{"timestamp": "2024-04-07T01:46:10.117827316Z", "value": 85},
{"timestamp": "2024-04-07T01:46:10.197317442Z", "value": 85},
{"timestamp": "2024-04-07T01:46:10.27756402Z", "value": 85},
{"timestamp": "2024-04-07T01:46:10.357698086Z", "value": 85},
{"timestamp": "2024-04-07T01:46:10.438690141Z", "value": 85},
{"timestamp": "2024-04-07T01:46:10.517608904Z", "value": 85},
{"timestamp": "2024-04-07T01:46:10.61327458Z", "value": 85},
{"timestamp": "2024-04-07T01:46:10.693829Z", "value": 85},
{"timestamp": "2024-04-07T01:46:10.774851551Z", "value": 85},
{"timestamp": "2024-04-07T01:46:10.869225252Z", "value": 85},
{"timestamp": "2024-04-07T01:46:10.94975148Z", "value": 85},
{"timestamp": "2024-04-07T01:46:11.030465869Z", "value": 85},
{"timestamp": "2024-04-07T01:46:11.109860442Z", "value": 85},
{"timestamp": "2024-04-07T01:46:11.190077675Z", "value": 85},
{"timestamp": "2024-04-07T01:46:11.26910015Z", "value": 85},
{"timestamp": "2024-04-07T01:46:11.365691111Z", "value": 85},
{"timestamp": "2024-04-07T01:46:11.445660727Z", "value": 85},
{"timestamp": "2024-04-07T01:46:11.525515079Z", "value": 85},
{"timestamp": "2024-04-07T01:46:11.606034139Z", "value": 85},
{"timestamp": "2024-04-07T01:46:11.68583617Z", "value": 85},
{"timestamp": "2024-04-07T01:46:11.765641817Z", "value": 85},
{"timestamp": "2024-04-07T01:46:11.861275941Z", "value": 85},
{"timestamp": "2024-04-07T01:46:11.945418797Z", "value": 85},
{"timestamp": "2024-04-07T01:46:12.021873993Z", "value": 85},
{"timestamp": "2024-04-07T01:46:12.117398707Z", "value": 85},
{"timestamp": "2024-04-07T01:46:12.197788741Z", "value": 85},
{"timestamp": "2024-04-07T01:46:12.277683765Z", "value": 85},
{"timestamp": "2024-04-07T01:46:12.358449737Z", "value": 85},
{"timestamp": "2024-04-07T01:46:12.438386905Z", "value": 85},
{"timestamp": "2024-04-07T01:46:12.518221736Z", "value": 85},
{"timestamp": "2024-04-07T01:46:12.613184974Z", "value": 85},
{"timestamp": "2024-04-07T01:46:12.693528448Z", "value": 85},
{"timestamp": "2024-04-07T01:46:12.773539632Z", "value": 85},
{"timestamp": "2024-04-07T01:46:12.869098907Z", "value": 85},
{"timestamp": "2024-04-07T01:46:12.950381266Z", "value": 85},
{"timestamp": "2024-04-07T01:46:13.029695486Z", "value": 85},
{"timestamp": "2024-04-07T01:46:13.112497086Z", "value": 85},
{"timestamp": "2024-04-07T01:46:13.19058861Z", "value": 85},
{"timestamp": "2024-04-07T01:46:13.269619756Z", "value": 85},
{"timestamp": "2024-04-07T01:46:13.365200278Z", "value": 85},
{"timestamp": "2024-04-07T01:46:13.445044932Z", "value": 85},
{"timestamp": "2024-04-07T01:46:13.528230822Z", "value": 85},
{"timestamp": "2024-04-07T01:46:13.605776807Z", "value": 85},
{"timestamp": "2024-04-07T01:46:13.686824093Z", "value": 85},
{"timestamp": "2024-04-07T01:46:13.767557904Z", "value": 85},
{"timestamp": "2024-04-07T01:46:13.84725955Z", "value": 85},
{"timestamp": "2024-04-07T01:46:13.925617508Z", "value": 85},
{"timestamp": "2024-04-07T01:46:14.005192817Z", "value": 85},
{"timestamp": "2024-04-07T01:46:14.086891114Z", "value": 85},
{"timestamp": "2024-04-07T01:46:14.165484913Z", "value": 85},
{"timestamp": "2024-04-07T01:46:14.248682322Z", "value": 85},
{"timestamp": "2024-04-07T01:46:14.325796944Z", "value": 85},
{"timestamp": "2024-04-07T01:46:14.405514014Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:14.485095914Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:14.565579004Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:14.645809132Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:14.725606682Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:14.807380819Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:14.885688632Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:14.965482022Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:15.045418612Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:15.125744773Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:15.205533554Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:15.28579341Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:15.369014691Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:15.44572899Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:15.525544364Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:15.605292441Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:15.685548361Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:15.765829593Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:15.86127104Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:15.942422837Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:16.021314557Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:16.116891749Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:16.197478262Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:16.277566309Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:16.357915477Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:16.437500992Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:16.517208653Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:16.612446834Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:16.692825602Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:16.773356243Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:16.868837851Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:16.948881449Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:17.029210873Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:17.112189239Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:17.18971487Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:17.269576739Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:17.364997161Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:17.445310936Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:17.525626152Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:17.605682421Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:17.685223616Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:17.765027404Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:17.860936886Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:17.941357029Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:18.021697109Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:18.116648952Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:18.197422889Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:18.278243227Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:18.357782725Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:18.43755432Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:18.517800351Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:18.597610922Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:18.677483927Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:18.758152231Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:18.837199535Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:18.91732358Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:18.997878732Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:19.078302971Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:19.157878725Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:19.237213102Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:19.323803136Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:19.399011281Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:19.477460692Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:19.557192031Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:19.637514317Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:19.718105949Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:19.797826056Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:19.879692319Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:19.958216131Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:20.037407178Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:20.117350934Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:20.197295297Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:20.277573487Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:20.357497434Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:20.44054044Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:20.518610936Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:20.613030903Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:20.694383435Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:20.773593778Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:20.868957014Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:20.949078883Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:21.031368412Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:21.110211648Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:21.189315654Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:21.269357266Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:21.364894135Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:21.445400709Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:21.525378544Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:21.611599615Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:21.685675592Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:21.765560211Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:21.860967959Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:21.9412113Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:22.020970542Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:22.117228918Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:22.199964528Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:22.277861263Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:22.357894874Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:22.437581699Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:22.517351533Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:22.612772336Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:22.69331779Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:22.77351281Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:22.868939437Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:22.949600316Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:23.029333765Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:23.108903917Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:23.189131448Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:23.269090946Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:23.367506774Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:23.445358964Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:23.602071478Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:23.684536591Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:23.765143772Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:23.845298056Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:23.925780373Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:24.006641252Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:24.085382887Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:24.165221647Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:24.246431264Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:24.324829089Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:24.405314381Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:24.485319895Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:24.568040625Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:24.645441676Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:24.725173492Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:24.807249962Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:24.885042023Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:24.965532435Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:25.044825209Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:25.12589668Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:25.205380975Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:25.300515055Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:25.380800921Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:25.461302278Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:25.55064058Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:25.636939538Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:25.723391264Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:25.797884906Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:25.877738162Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:25.957360025Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:26.043379845Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:26.117677037Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:26.197448981Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:26.278417251Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:26.373086143Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:26.453282057Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:26.533222802Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:26.613284923Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:26.692713889Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:26.776552031Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:26.870670361Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:26.950940963Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:27.029410051Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:27.10914753Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:27.18917461Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:27.269057274Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:27.364250169Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:27.447963862Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:27.602416231Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:27.684914878Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:27.765110503Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:27.860758921Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:27.941532597Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:28.021018203Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:28.120022351Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:28.199360563Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:28.27711131Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:28.372428429Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:28.454372032Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:28.533829124Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:28.613055784Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:28.694346583Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:28.773274841Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:28.852997375Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:28.933144648Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:29.012614284Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:29.093094582Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:29.173794562Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:29.254699662Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:29.333281965Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:29.41325794Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:29.569892464Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:29.653065257Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:29.733299314Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:29.813148184Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:29.894239622Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:29.973278216Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:30.053030061Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:30.133100916Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:30.213073275Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:30.293402276Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:30.373037672Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:30.456064096Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:30.533254935Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:30.615565899Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:30.693276677Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:30.773132555Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:30.868558761Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:30.94917058Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:31.032063723Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:31.109401378Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:31.189168455Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:31.269065229Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:31.364555595Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:31.445021908Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:31.602296529Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:31.687511861Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:31.765313135Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:31.860686028Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:31.941170901Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:32.021469885Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:32.116979451Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:32.197027457Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:32.278274222Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:32.35727275Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:32.437019634Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:32.516982744Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:32.612380309Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:32.692908542Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:32.772358464Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:32.87029342Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:32.949052779Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:33.029349202Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:33.109241047Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:33.188898586Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:33.268883743Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:33.36466083Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:33.447481523Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:33.525115403Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:33.604986576Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:33.684670195Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:33.764864986Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:33.84445414Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:33.925426631Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:34.007594681Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:34.084845806Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:34.164863923Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:34.244664183Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:34.324872061Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:34.406419306Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:34.485776971Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:34.564827019Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:34.644960336Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:34.725085494Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:34.804798009Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:34.884290523Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:34.965811528Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:35.04536785Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:35.124881676Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:35.204402061Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:35.284813044Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:35.364856601Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:35.444882813Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:35.525196259Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:35.608054744Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:35.684637705Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:35.765157936Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:35.860446987Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:35.940865937Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:36.020675668Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:36.10136566Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:36.18204714Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:36.260978721Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:36.356701982Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:36.436889443Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:36.516967239Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:36.612918373Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:36.693531724Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:36.776007614Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:36.868722026Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:36.9491812Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:37.029482645Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:37.109018262Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:37.189617949Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:37.268899228Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:37.365813471Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:37.444940925Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:37.524849056Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:37.605212325Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:37.685320585Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:37.764976075Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:37.859932354Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:37.94221669Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:38.020301355Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:38.101125522Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:38.180382417Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:38.260711702Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:38.356429265Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:38.436869462Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:38.524387619Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:38.612447764Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:38.692740024Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:38.772682587Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:38.852719422Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:38.933267108Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:39.012614659Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:39.095644502Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:39.172284389Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:39.252167463Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:39.332435499Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:39.412767887Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:39.492698225Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:39.573067861Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:39.653983709Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:39.732691992Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:39.8130575Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:39.893181023Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:39.973320674Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:40.052716481Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:40.132679139Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:40.215765142Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:40.29229402Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:40.373464845Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:40.452823563Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:40.532764012Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:40.612669134Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:40.692746928Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:40.775956196Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:40.868319979Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:40.948642511Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:41.02861992Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:41.108959539Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:41.189420215Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:41.268697621Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:41.36572447Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:41.444819154Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:41.524759411Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:41.60499471Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:41.684648853Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:41.76466879Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:41.860232399Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:41.943646596Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:42.022716096Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:42.116249932Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:42.196476463Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:42.276479919Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:42.372097576Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:42.452490347Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:42.532765645Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:42.612658094Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:42.692325901Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:42.772711152Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:42.868191495Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:42.948585034Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:43.028476938Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:43.110333461Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:43.188832813Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:43.268767629Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:43.364524294Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:43.4448874Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:43.524604359Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:43.604814792Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:43.68435687Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:43.764525736Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:43.844718761Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:43.926118769Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:44.004661865Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:44.084034982Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:44.164813066Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:44.245708975Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:44.324628809Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:44.40555211Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:44.484652297Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:44.564616904Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:44.644132421Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:44.724363494Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:44.808201372Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:44.884700328Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:44.964790856Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:45.044436294Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:45.124728999Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:45.204567942Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:45.284913959Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:45.365967244Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:45.444538372Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:45.524521763Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:45.604991621Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:45.684263424Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:45.76440736Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:45.860119032Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:45.942953959Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:46.022117697Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:46.115993806Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:46.196833457Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:46.276583983Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:46.374337905Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:46.45259431Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:46.53495397Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:46.612900038Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:46.790308357Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:46.868331865Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:46.948496952Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:47.028211766Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:47.108931192Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:47.18931116Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:47.268426546Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:47.363920071Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:47.444411848Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:47.524598887Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:47.60493732Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:47.684891846Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:47.767834645Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:47.859715989Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:47.941355133Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:48.022098271Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:48.116168204Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:48.196496364Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:48.276703339Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:48.372951619Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:48.451988124Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:48.532376956Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:48.612368858Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:48.692479544Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:48.771978355Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:48.856527851Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:48.933484536Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:49.012188142Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:49.092219916Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:49.17194532Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:49.252019686Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:49.332093923Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:49.413647017Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:49.492094142Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:49.571908923Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:49.651920824Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:49.732002518Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:49.812046452Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:49.892624116Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:49.987829415Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:50.070220753Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:50.148536837Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:50.228456321Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:50.308219549Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:50.388689212Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:50.468270391Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:50.55122794Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:50.629548792Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:50.708504751Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:50.787857128Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:50.86806471Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:50.94808586Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:51.028212257Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:51.109278659Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:51.188259226Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:51.268304343Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:51.363515208Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:51.443865446Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:51.524911369Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:51.604228257Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:51.683939228Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:51.763887608Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:51.859817677Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:51.940322189Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:52.020626347Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:52.115734971Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:52.196124697Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:52.280101131Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:52.37154919Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:52.452183078Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:52.532243394Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:52.612722017Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:52.692010521Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:52.772422423Z", "value": 84.9},
{"timestamp": "2024-04-07T01:46:52.868165835Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:03.108313756Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:03.19180183Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:03.268097896Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:03.364952731Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:03.443968397Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:03.5240713Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:03.606302663Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:03.684556852Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:03.764296074Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:03.84424784Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:03.924081334Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:04.00426555Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:04.083519744Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:04.16456502Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:04.245877274Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:04.32409015Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:04.404246333Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:04.484510581Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:04.563813223Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:04.643863582Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:04.724659321Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:04.807174429Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:04.884574789Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:04.964099672Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:05.044015342Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:05.124579975Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:05.203815481Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:05.283961519Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:05.366091505Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:05.444638047Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:05.52422085Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:05.60462769Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:05.729286453Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:05.811321941Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:05.891699693Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:05.975337175Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:06.05157308Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:06.131513261Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:06.211777508Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:06.291895354Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:06.372174289Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:06.451934949Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:06.533640228Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:06.611877071Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:06.691796196Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:06.772303484Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:06.870710454Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:06.948470335Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:07.027795089Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:07.109448431Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:07.188597215Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:07.267388461Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:07.363765244Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:07.443390511Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:07.523836422Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:07.619557201Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:07.703270042Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:07.780279902Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:07.860126738Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:07.939972711Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:08.01980425Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:08.100111505Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:08.180101765Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:08.262630855Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:08.354931583Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:08.436297051Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:08.515829644Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:08.595691968Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:08.675979094Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:08.755811018Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:08.8383227Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:08.916299317Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:08.995995816Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:09.075990844Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:09.155716558Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:09.235688162Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:09.315544469Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:09.401713067Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:09.475478941Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:09.556060916Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:09.635986472Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:09.716094748Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:09.795818511Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:09.875851459Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:09.957787169Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:10.035959979Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:10.115691965Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:10.19564008Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:10.275698308Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:10.355698072Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:10.436305262Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:10.608049013Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:10.691471131Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:10.772193779Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:10.867042039Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:10.94766235Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:11.027383904Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:11.107871318Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:11.187531591Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:11.267676379Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:11.363156322Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:11.443656984Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:11.616004449Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:11.699715752Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:11.780096221Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:11.860103568Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:11.939649953Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:12.019314226Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:12.100034536Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:12.179906234Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:12.259645707Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:12.356634234Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:12.437044271Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:12.516093821Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:12.611442243Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:12.690832018Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:12.77152468Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:12.867407185Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:12.947976199Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:13.028680861Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:13.108186444Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:13.187763452Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:13.268101104Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:13.362976019Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:13.442899813Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:13.600342427Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:13.688519257Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:13.763207375Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:13.843914501Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:13.923978839Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:14.003706568Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:14.082845845Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:14.164201934Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:14.24536807Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:14.323698126Z", "value": 84.9},
{"timestamp": "2024-04-07T01:47:14.403584735Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:14.483631985Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:14.563819972Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:14.643552404Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:14.724398858Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:14.803607256Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:14.883632394Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:14.963853596Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:15.04543183Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:15.123039419Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:15.202946155Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:15.283169758Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:15.369608498Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:15.446676403Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:15.600596372Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:15.683422837Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:15.763858409Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:15.862329598Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:15.939608Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:16.019572241Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:16.114920053Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:16.195324968Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:16.275794619Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:16.370936542Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:16.451837651Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:16.531615171Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:16.612538585Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:16.690844096Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:16.771480084Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:16.866895448Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:16.947755886Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:17.027427965Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:17.107994224Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:17.188112097Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:17.268054673Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:17.363490645Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:17.444406506Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:17.600763575Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:17.683456629Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:17.763758183Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:17.859334924Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:17.939394588Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:18.018872266Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:18.100245409Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:18.180479282Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:18.259692926Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:18.354705214Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:18.436659321Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:18.514889023Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:18.594857167Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:18.675371905Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:18.755360017Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:18.835478562Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:18.914988015Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:18.995371041Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:19.080614316Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:19.155260895Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:19.235425519Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:19.315528575Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:19.395375502Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:19.475589374Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:19.555516813Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:19.635264059Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:19.715526028Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:19.795194457Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:19.875303241Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:19.955374009Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:20.037417587Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:20.115238038Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:20.194767491Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:20.275371509Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:20.355343588Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:20.435232274Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:20.515304481Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:20.611876041Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:20.690860787Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:20.770826018Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:20.866439749Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:20.946712885Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:21.02666346Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:21.10782844Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:21.187262372Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:21.266727311Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:21.362655091Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:21.443521447Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:21.615415299Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:21.701679124Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:21.779768632Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:21.860598635Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:21.938729135Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:22.021383116Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:22.115665126Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:22.195362611Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:22.275054655Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:22.370433216Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:22.452985276Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:22.531427009Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:22.611685393Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:22.691268796Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:22.771011273Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:22.866679787Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:22.947561406Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:23.031649442Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:23.107550457Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:23.187189445Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:23.26703781Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:23.362344433Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:23.443571781Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:23.523278225Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:23.606565617Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:23.682815018Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:23.763472027Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:23.843323016Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:23.923260533Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:24.003479012Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:24.083466545Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:24.165536489Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:24.243334634Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:24.322959413Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:24.403056611Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:24.482436717Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:24.563175294Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:24.643297324Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:24.726272841Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:24.803321446Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:24.884602362Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:24.963468385Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:25.042732138Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:25.122815319Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:25.203015781Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:25.284622426Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:25.363286431Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:25.442934634Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:25.523587802Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:25.618178613Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:25.698514916Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:25.77849752Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:25.861250091Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:25.939255565Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:26.020078142Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:26.114330743Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:26.196043948Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:26.274796178Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:26.370582322Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:26.454447731Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:26.531383535Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:26.610758168Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:26.690367138Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:26.770555279Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:26.866571377Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:26.947049952Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:27.029407065Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:27.107367577Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:27.187019587Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:27.266494156Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:27.362186188Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:27.442741339Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:27.522593094Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:27.608130863Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:27.683612323Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:27.763774799Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:27.85898446Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:27.939005208Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:28.019604327Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:28.114129536Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:28.19765795Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:28.275792767Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:28.370421657Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:28.452073005Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:28.531833207Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:28.611249407Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:28.692422961Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:28.77164652Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:28.852412135Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:28.930960299Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:29.011172983Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:29.091745253Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:29.170929003Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:29.250891958Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:29.333317326Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:29.411269678Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:29.491404537Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:29.571301988Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:29.651255534Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:29.730915383Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:29.813450416Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:29.892699095Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:29.971202841Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:30.051238052Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:30.13080526Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:30.210789431Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:30.290840609Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:30.370906188Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:30.45233267Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:30.530947233Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:30.611019308Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:30.690709077Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:30.771884965Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:30.865998811Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:30.94620295Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:31.027950586Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:31.107170784Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:31.186861704Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:31.267026611Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:31.362525231Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:31.44292022Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:31.522766501Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:31.605026043Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:31.682964186Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:31.763022084Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:31.858433856Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:31.93815124Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:32.01877951Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:32.114187537Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:32.197500684Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:32.274939688Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:32.370250755Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:32.450890352Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:32.531418556Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:32.610849635Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:32.69070958Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:32.772136637Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:32.867900218Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:32.947050495Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:33.026382341Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:33.106530799Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:33.188248929Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:33.272512065Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:33.362396606Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:33.44329726Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:33.522830835Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:33.602727099Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:33.682274786Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:33.763193808Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:33.844125438Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:33.922836704Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:34.002773577Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:34.084011768Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:34.162538073Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:34.242996516Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:34.322668427Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:34.405783396Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:34.482895005Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:34.562835781Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:34.642700429Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:34.722905623Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:34.802734911Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:34.882687591Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:34.964069847Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:35.042501207Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:35.12267904Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:35.202746825Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:35.282590736Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:35.364588003Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:35.442837698Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:35.522936587Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:35.620014989Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:35.698344269Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:35.778687927Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:35.859309698Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:35.938805352Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:36.018344461Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:36.100507873Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:36.178947872Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:36.259290826Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:36.354399329Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:36.43461857Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:36.514841971Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:36.610216044Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:36.691868797Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:36.770353181Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:36.866326777Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:36.946531042Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:37.026152679Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:37.108693756Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:37.189204454Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:37.268710475Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:37.362378843Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:37.442613411Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:37.522910348Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:37.605844643Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:37.68289049Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:37.762825921Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:37.863989241Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:37.939044486Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:38.01885534Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:38.114122372Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:38.194683437Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:38.274615732Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:38.369706795Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:38.453103939Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:38.530852222Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:38.613696788Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:38.690777676Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:38.770785523Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:38.850714329Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:38.930755424Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:39.012028334Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:39.090154602Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:39.170623731Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:39.250744666Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:39.330520927Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:39.410614022Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:39.490496172Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:39.571973274Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:39.650810331Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:39.73064288Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:39.810583398Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:39.890641933Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:39.970586131Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:40.051662623Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:40.133639855Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:40.21073687Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:40.290486315Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:40.372291322Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:40.450539447Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:40.530330556Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:40.614525272Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:40.692810293Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:40.770705648Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:40.865684421Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:40.94659288Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:41.026458325Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:41.106409178Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:41.186606113Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:41.267808813Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:41.362210398Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:41.442493317Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:41.522587851Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:41.602488016Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:41.682509046Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:41.762735101Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:41.86090525Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:41.938695548Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:42.018647201Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:42.113811606Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:42.194538175Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:42.274665957Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:42.36992169Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:42.452374572Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:42.530459399Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:42.610864494Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:42.690023471Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:42.770430806Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:42.866007373Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:42.946503093Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:43.029073576Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:43.10666096Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:43.18766049Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:43.266667817Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:43.362129759Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:43.442716167Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:43.522688651Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:43.603846102Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:43.682332371Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:43.762003798Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:43.842488509Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:43.922029247Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:44.002480582Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:44.087716294Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:44.165297278Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:44.242553363Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:44.322323159Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:44.402603004Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:44.482641761Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:44.562504932Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:44.64242772Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:44.725334812Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:44.802585681Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:44.88236034Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:44.962317656Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:45.042508637Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:45.122597538Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:45.203224073Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:45.28567321Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:45.362582669Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:45.442441936Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:45.521862801Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:45.60318534Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:45.681925689Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:45.762517248Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:45.859593309Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:45.938504731Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:46.018409983Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:46.113547729Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:46.194440281Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:46.274369756Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:46.370041042Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:46.451763966Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:46.530552283Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:46.610375038Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:46.689805918Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:46.770270596Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:46.866432924Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:46.946043997Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:47.026329538Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:47.106392805Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:47.186359976Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:47.266656685Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:47.362197345Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:47.442473509Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:47.522379688Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:47.620866636Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:47.698376098Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:47.778652038Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:47.859369709Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:47.939193487Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:48.01776209Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:48.098189679Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:48.17863506Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:48.258393525Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:48.353822888Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:48.434330605Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:48.515474134Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:48.594212178Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:48.676721857Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:48.756285698Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:48.834684956Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:48.91458179Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:48.994002333Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:49.164585209Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:49.249564213Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:49.333340171Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:49.412248199Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:49.490104638Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:49.569914495Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:49.649884129Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:49.729840739Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:49.81009975Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:49.892819351Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:49.970645613Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:50.050522287Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:50.129629964Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:50.209528749Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:50.290278962Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:50.369953266Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:50.452615138Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:50.529961686Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:50.610081752Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:50.69367566Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:50.786298384Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:50.865857071Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:50.945918929Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:51.026125684Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:51.106099029Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:51.185533395Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:51.265988023Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:51.361419976Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:51.444383001Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:51.522354064Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:51.604341403Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:51.682085169Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:51.761893553Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:51.857497668Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:51.938629163Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:52.018026729Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:52.113407546Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:52.195794567Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:52.273762525Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:52.369310319Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:52.450734935Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:52.52986818Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:52.609808788Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:52.690354008Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:52.77265002Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:52.865755594Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:52.946157516Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:53.026335342Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:53.106574608Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:53.186014477Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:53.266470352Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:53.367683679Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:53.441838753Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:53.5216432Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:53.602117443Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:53.681816642Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:53.762523142Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:53.842186628Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:53.9235219Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:54.002133317Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:54.082050084Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:54.162010692Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:54.242043972Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:54.321857699Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:54.40324689Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:54.484214639Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:54.561641058Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:54.642035044Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:54.724130255Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:54.802319301Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:54.881910371Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:54.962070564Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:55.042254149Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:55.121889314Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:55.202005634Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:55.281985026Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:55.361892225Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:55.442005313Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:55.522193185Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:55.627627301Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:55.713724676Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:55.793990757Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:55.873540834Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:55.954014916Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:56.033588161Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:56.114115427Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:56.195179656Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:56.274139554Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:56.370140308Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:56.450077394Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:56.530057809Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:56.610098289Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:56.690779251Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:56.772455739Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:56.865701471Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:56.946070592Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:57.026156351Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:57.105924093Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:57.187754629Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:57.266109307Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:57.362571919Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:57.442009931Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:57.521906633Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:57.602624236Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:57.681967207Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:57.761909189Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:57.85810572Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:57.938904411Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:58.01796962Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:58.11294848Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:58.194560935Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:58.289472722Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:58.370044179Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:58.45008485Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:58.532285788Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:58.610084334Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:58.68998542Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:58.770138411Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:58.850409835Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:58.931954961Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:59.01005143Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:59.091927085Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:59.17100535Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:59.250002239Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:59.330147645Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:59.41349054Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:59.566763749Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:59.649697458Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:59.731020951Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:59.809807823Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:59.88933377Z", "value": 84.5},
{"timestamp": "2024-04-07T01:47:59.970176908Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:00.049949961Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:00.129806053Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:00.210080356Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:00.291175975Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:00.370069855Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:00.450381726Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:00.529802488Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:00.610245112Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:00.690382902Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:00.769908785Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:00.866581445Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:00.945821918Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:01.025824027Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:01.105958425Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:01.185884822Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:01.266013907Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:01.36139904Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:01.443810025Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:01.61404604Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:01.697614215Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:01.777857062Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:01.857977571Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:01.937829504Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:02.017802972Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:02.113675243Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:02.193706535Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:02.273916581Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:02.449748848Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:02.369237521Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:02.529795085Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:02.609884586Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:02.691980113Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:02.769921155Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:02.865370223Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:02.946045231Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:03.025929291Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:03.10613204Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:03.186132677Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:03.266152385Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:03.365844642Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:03.442007403Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:03.598625682Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:03.681233979Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:03.761915387Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:03.843022301Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:03.921973172Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:04.001764783Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:04.083585268Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:04.161511333Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:04.241599649Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:04.321829758Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:04.405138443Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:04.48196271Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:04.561714961Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:04.641589388Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:04.721567143Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:04.801845028Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:04.881739968Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:04.962825825Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:05.041812855Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:05.121695026Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:05.20182267Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:05.281601768Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:05.361708964Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:05.44184688Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:05.615624254Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:05.697390594Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:05.777756543Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:05.857911003Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:05.937562965Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:06.018030002Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:06.114075136Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:06.19464819Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:06.273367442Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:06.36879574Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:06.44985846Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:06.52968783Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:06.609960179Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:06.689325642Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:06.769964873Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:06.865330642Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:06.945848144Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:07.02570513Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:07.106809578Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:07.187202727Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:07.265856474Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:07.364095666Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:07.441302814Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:07.521779419Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:07.617188229Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:07.697645858Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:07.7775839Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:07.857994585Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:07.938771799Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:08.018901586Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:08.112758963Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:08.193591954Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:08.273832813Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:08.369329782Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:08.449145295Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:08.532563611Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:08.609779719Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:08.689484991Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:08.769617978Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:08.849769109Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:08.929621998Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:09.00957108Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:09.090245445Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:09.169646588Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:09.249722678Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:09.329600303Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:09.4094906Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:09.490115845Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:09.569163898Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:09.651911489Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:09.729703312Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:09.809667913Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:09.889549186Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:09.969560732Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:10.049608342Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:10.129577871Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:10.21233823Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:10.289600737Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:10.369698619Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:10.449476883Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:10.530706451Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:10.60906602Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:10.689511295Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:10.769179223Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:10.865399651Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:10.945617661Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:11.025449046Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:11.109401699Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:11.185756521Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:11.265569857Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:11.36254728Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:11.441477668Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:11.52246845Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:11.616934468Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:11.697291711Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:11.777467929Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:11.857909876Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:11.939348468Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:12.017594052Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:12.112941611Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:12.193504326Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:12.273412478Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:12.36896951Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:12.449409152Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:12.53124557Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:12.60959765Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:12.689489802Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:12.769521635Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:12.86504497Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:12.945708518Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:13.025482525Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:13.10959745Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:13.185546702Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:13.265430725Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:13.361083565Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:13.442923822Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:13.522231939Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:13.601571383Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:13.68396294Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:13.761494759Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:13.841753056Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:13.921421399Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:14.001704432Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:14.081531687Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:14.161472286Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:14.241751127Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:14.323162902Z", "value": 84.5},
{"timestamp": "2024-04-07T01:48:14.401525317Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:14.481490941Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:14.561391348Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:14.641449388Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:14.721402595Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:14.80436129Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:14.881292658Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:14.961455882Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:15.041465698Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:15.120836022Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:15.202152371Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:15.281482599Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:15.363837226Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:15.441383765Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:15.521576653Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:15.616730162Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:15.697343724Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:15.777369091Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:15.857881117Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:15.937816052Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:16.016798598Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:16.097554976Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:16.177486775Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:16.257607406Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:16.353045908Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:16.433268844Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:16.515444685Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:16.609032233Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:16.689076128Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:16.769327896Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:16.865067487Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:16.945191543Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:17.024745291Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:17.109030199Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:17.185483547Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:17.265321201Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:17.360845494Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:17.441555376Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:17.521280741Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:17.601593085Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:17.683138363Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:17.761387625Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:17.856344939Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:17.937163686Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:18.017421341Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:18.11372583Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:18.193338778Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:18.274180404Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:18.368940661Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:18.449259149Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:18.529314755Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:18.609301017Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:18.689323887Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:18.773232569Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:18.850647586Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:18.92955493Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:19.009344455Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:19.088716153Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:19.16977618Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:19.249231527Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:19.33033725Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:19.409380723Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:19.489255208Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:19.56924819Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:19.649573877Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:19.729629867Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:19.809373823Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:19.891220542Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:19.969321354Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:20.049319327Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:20.128677393Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:20.209256265Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:20.289027229Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:20.370362521Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:20.451209075Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:20.52938371Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:20.609501204Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:20.68880071Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:20.769088732Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:20.864694657Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:20.945377497Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:21.026682997Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:21.105269411Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:21.185239223Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:21.265313452Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:21.360548142Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:21.441124806Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:21.521649501Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:21.617528674Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:21.697882073Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:21.777206538Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:21.857523777Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:21.937213012Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:22.016773798Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:22.096840411Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:22.18402146Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:22.272193265Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:22.368200278Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:22.448654317Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:22.528842946Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:22.609538394Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:22.689244909Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:22.77050116Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:22.865336935Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:22.945311387Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:23.0254084Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:23.105245027Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:23.185179575Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:23.2653139Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:23.362130804Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:23.44117978Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:23.520756149Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:23.600999883Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:23.680546524Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:23.761080499Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:23.841033159Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:23.925758802Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:24.001399824Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:24.083591375Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:24.161297591Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:24.241090185Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:24.321662912Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:24.401003216Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:24.481736583Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:24.561023319Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:24.640941418Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:24.721416896Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:24.800930513Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:24.881004325Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:24.960984633Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:25.041773264Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:25.122220198Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:25.201290324Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:25.281044198Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:25.361083225Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:25.441576079Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:25.520713342Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:25.605691914Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:25.682680238Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:25.777629868Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:25.857434143Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:25.937144208Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:26.018721195Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:26.112295074Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:26.204706836Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:26.288523322Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:26.368928366Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:26.448683424Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:26.529951673Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:26.608614853Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:26.688321718Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:26.773128193Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:26.864786767Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:26.945235812Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:27.025022837Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:27.105456394Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:27.18653165Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:27.265087437Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:27.363726301Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:27.441186626Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:27.52174156Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:27.616359315Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:27.697044521Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:27.776326424Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:27.857267311Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:27.938946762Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:28.017359668Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:28.112505202Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:28.19286903Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:28.273275674Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:28.36810159Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:28.449091693Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:28.532789746Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:28.608962513Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:28.688951426Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:28.768996917Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:28.848402724Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:28.928606583Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:29.008947082Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:29.091815786Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:29.168989486Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:29.24886451Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:29.328517582Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:29.408874402Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:29.488782643Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:29.569472136Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:29.652508649Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:29.729168297Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:29.809170363Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:29.888960683Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:29.968813468Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:30.049101391Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:30.130137157Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:30.210384344Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:30.288736321Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:30.369052275Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:30.448880548Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:30.528921621Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:30.608978502Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:30.688891895Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:30.770193103Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:30.864507464Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:30.945155772Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:31.024385737Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:31.104974813Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:31.185944755Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:31.265041919Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:31.361771492Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:31.440922352Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:31.520986881Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:31.616256254Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:31.69687189Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:31.777167076Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:31.857353078Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:31.938693678Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:32.016935926Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:32.11216885Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:32.19285207Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:32.27279247Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:32.368352916Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:32.448669222Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:32.52895868Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:32.609116265Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:32.688851704Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:32.768777Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:32.864317318Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:32.944769625Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:33.024860618Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:33.10525766Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:33.185134443Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:33.264768089Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:33.360398295Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:33.440780457Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:33.520935898Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:33.604000217Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:33.680463991Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:33.761981871Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:33.840713337Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:33.920731049Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:34.000578168Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:34.080653768Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:34.161368731Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:34.240808712Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:34.320658167Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:34.400722983Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:34.481386457Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:34.560850982Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:34.640798646Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:34.721090215Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:34.800442835Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:34.88062362Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:34.960696051Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:35.040833764Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:35.120257136Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:35.200602689Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:35.280253742Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:35.360250973Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:35.440547086Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:35.521279457Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:35.6164591Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:35.696762604Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:35.776650299Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:35.858825973Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:35.936811962Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:36.016785673Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:36.112351334Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:36.192513749Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:36.272594852Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:36.367800543Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:36.448818291Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:36.529359908Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:36.608726864Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:36.696455973Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:36.783559864Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:36.864614796Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:36.944681083Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:37.027317847Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:37.105181626Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:37.184558534Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:37.26460818Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:37.360677683Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:37.440793634Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:37.522259607Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:37.616376204Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:37.696878589Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:37.77668129Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:37.857068251Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:37.936690855Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:38.01642466Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:38.112646579Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:38.193998728Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:38.272682095Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:38.36891419Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:38.44854185Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:38.529900591Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:38.608729079Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:38.689542953Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:38.769479095Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:38.848584Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:38.928790319Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:39.008436828Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:39.088501866Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:39.168452279Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:39.249037287Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:39.329825529Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:39.408594081Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:39.488487342Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:39.568416347Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:39.648256584Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:39.728517783Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:39.808600613Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:39.888787443Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:39.96852352Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:40.048643661Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:40.129031613Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:40.208602376Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:40.288552725Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:40.369189061Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:40.449868054Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:40.528598845Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:40.608875787Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:40.688338518Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:40.768677797Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:40.863932254Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:40.944716175Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:41.025408191Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:41.104886762Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:41.184566869Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:41.266379947Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:41.360154748Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:41.440732652Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:41.612624992Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:41.697173188Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:41.776485677Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:41.856944124Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:41.937356171Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:42.0166085Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:42.098740907Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:42.176653869Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:42.257355389Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:42.351966066Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:42.432337568Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:42.60462335Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:42.688547638Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:42.768634691Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:42.863925371Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:42.945322319Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:43.024306486Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:43.105559208Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:43.184432143Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:43.264455771Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:43.359862227Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:43.440541059Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:43.597493836Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:43.679744163Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:43.760579059Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:43.839827035Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:43.925486788Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:44.000728376Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:44.080686692Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:44.161623156Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:44.240583322Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:44.320358693Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:44.400438161Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:44.481059776Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:44.56084737Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:44.6405053Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:44.724435316Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:44.800469772Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:44.880332599Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:44.959788096Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:45.04046891Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:45.120104312Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:45.200384133Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:45.282441274Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:45.360332987Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:45.440602536Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:45.612506137Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:45.696134262Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:45.776157442Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:45.856713328Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:45.936654043Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:46.016460805Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:46.111284633Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:46.191640358Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:46.272187731Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:46.367910028Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:46.448000823Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:46.529245416Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:46.608637232Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:46.688203865Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:46.767774306Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:46.86435875Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:46.944078472Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:47.024246836Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:47.10574791Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:47.1841458Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:47.264457684Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:47.359752458Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:47.440299095Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:47.612360904Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:47.696516615Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:47.77739983Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:47.856556156Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:47.93630663Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:48.016154383Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:48.112353769Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:48.195357346Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:48.272737023Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:48.368110165Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:48.448205056Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:48.527918569Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:48.608243252Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:48.688292287Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:48.770868022Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:48.851930309Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:48.92842995Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:49.00800919Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:49.088900404Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:49.169401472Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:49.24947233Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:49.328476943Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:49.408671034Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:49.564855547Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:49.650184671Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:49.728566625Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:49.80801956Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:49.888279923Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:49.968086523Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:50.04860356Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:50.129104403Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:50.207754166Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:50.287691167Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:50.367748489Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:50.44772709Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:50.527741052Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:50.615420587Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:50.703375899Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:50.786950678Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:50.864848085Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:50.943927162Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:51.025045609Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:51.104390895Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:51.183971222Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:51.263671357Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:51.359238131Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:51.440959428Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:51.519944712Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:51.614910555Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:51.695597415Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:51.776595573Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:51.856962912Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:51.93565005Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:52.015893868Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:52.0965846Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:52.176073854Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:52.255691429Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:52.351685244Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:52.431820998Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:52.511656909Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:52.592410042Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:52.671622718Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:52.752006633Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:52.848422626Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:52.930906103Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:53.00781208Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:53.103217348Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:53.183638286Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:53.26397116Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:53.359967855Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:53.440316441Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:53.52099258Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:53.599573414Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:53.679528494Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:53.760231673Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:53.840174753Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:53.920155082Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:54.000204434Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:54.084428719Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:54.160738212Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:54.24032945Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:54.320575251Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:54.400221753Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:54.480161793Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:54.560436778Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:54.652937679Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:54.735744965Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:54.816155663Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:54.895881045Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:54.976097278Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:55.055998725Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:55.136631024Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:55.288611Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:55.374954654Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:55.456105355Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:55.53645618Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:55.615912697Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:55.696883397Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:55.776148265Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:55.860275013Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:55.936783291Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:56.016477857Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:56.111924596Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:56.192604958Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:56.271840418Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:56.367348437Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:56.448218144Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:56.528567817Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:56.608781073Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:56.688190357Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:56.768546238Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:56.86350955Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:56.946556324Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:57.026465163Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:57.118994223Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:57.200084475Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:57.279954241Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:57.36170616Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:57.44018392Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:57.519932213Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:57.615675241Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:57.69582984Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:57.775946327Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:57.85595523Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:57.935946533Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:58.015905419Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:58.11153043Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:58.192196776Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:58.272184302Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:58.367171613Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:58.447888327Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:58.528137903Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:58.608397206Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:58.688532349Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:58.770666702Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:58.848538954Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:58.928455728Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:59.008108949Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:59.087248374Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:59.174554976Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:59.26277739Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:59.344455324Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:59.424161889Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:59.503938534Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:59.583935276Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:59.664381684Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:59.744123609Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:59.823797789Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:59.90572846Z", "value": 84.8},
{"timestamp": "2024-04-07T01:48:59.983348999Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:00.064172208Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:00.14383394Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:00.223757274Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:00.303807999Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:00.383810789Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:00.468207552Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:00.544110546Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:00.623454932Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:00.703714331Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:00.784400772Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:00.86369751Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:00.94371758Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:01.024828183Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:01.118726464Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:01.199928427Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:01.27992792Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:01.360084918Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:01.439748026Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:01.519764991Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:01.617447002Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:01.696106617Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:01.77614355Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:01.855709185Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:01.935614054Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:02.01569054Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:02.110942427Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:02.193081002Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:02.27177172Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:02.367040535Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:02.447747328Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:02.527697156Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:02.607868682Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:02.687787022Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:02.770055358Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:02.863457444Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:02.944330765Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:03.024141009Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:03.104072821Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:03.1845119Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:03.263227322Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:03.3608773Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:03.440111861Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:03.519802936Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:03.599705436Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:03.679624448Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:03.760166951Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:03.841201297Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:03.919793839Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:03.99948021Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:04.080022456Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:04.159784027Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:04.240031969Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:04.319198657Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:04.402014738Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:04.479803852Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:04.559754064Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:04.64014847Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:04.719972921Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:04.799701884Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:04.879778208Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:04.969091698Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:05.056026135Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:05.135741561Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:05.216177855Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:05.295515776Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:05.37483728Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:05.458483702Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:05.53978256Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:05.616202962Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:05.695053392Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:05.774942292Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:05.855675259Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:05.935736767Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:06.01613402Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:06.114067263Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:06.19239961Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:06.271117175Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:06.36702532Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:06.44854597Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:06.527601905Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:06.608063255Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:06.687493687Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:06.767592763Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:06.863300907Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:06.943718992Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:07.02353269Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:07.10441017Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:07.1834206Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:07.264365311Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:07.35885124Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:07.439405678Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:07.5207918Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:07.616458791Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:07.696019496Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:07.77598625Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:07.85741666Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:07.935584078Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:08.015862099Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:08.110785789Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:08.192358664Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:08.271917448Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:08.366975668Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:08.449072704Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:08.527702652Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:08.610459468Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:08.703376909Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:08.783624401Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:08.863575732Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:08.943722807Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:09.024242524Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:09.103404538Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:09.182816602Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:09.26330339Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:09.343547298Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:09.423480292Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:09.502879427Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:09.584615182Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:09.665055442Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:09.743489453Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:09.823295918Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:09.903630418Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:09.983518964Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:10.063628086Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:10.144676125Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:10.223522138Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:10.303615804Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:10.383350877Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:10.46336323Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:10.543806883Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:10.623726916Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:10.712439216Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:10.798678352Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:10.879375669Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:10.959431831Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:11.039342137Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:11.119392122Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:11.200129856Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:11.281004005Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:11.359511328Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:11.439994563Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:11.519276162Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:11.614565389Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:11.695222641Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:11.775917174Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:11.860012332Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:11.935809689Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:12.015767994Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:12.110701667Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:12.19067402Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:12.271972972Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:12.36683378Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:12.450706952Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:12.527846236Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:12.607852765Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:12.687383164Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:12.768504482Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:12.84777168Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:12.943350796Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:13.024464979Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:13.11869148Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:13.199335196Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:13.279456509Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:13.359505086Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:13.439998273Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:13.52408879Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:13.604253239Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:13.679251072Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:13.759337953Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:13.839669092Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:13.919733989Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:13.998800289Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:14.080701195Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:14.163281112Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:14.239545958Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:14.319862184Z", "value": 84.8},
{"timestamp": "2024-04-07T01:49:14.399411462Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:14.479308198Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:14.559512744Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:14.639444264Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:14.722896761Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:14.799518633Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:14.879602506Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:14.959556426Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:15.0389914Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:15.119171337Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:15.199176201Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:15.280491631Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:15.359849164Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:15.439284489Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:15.519013256Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:15.614509459Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:15.694648467Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:15.775475959Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:15.872453865Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:15.95132458Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:16.031677061Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:16.110765537Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:16.190779968Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:16.271551556Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:16.366623436Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:16.45138285Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:16.527872817Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:16.606903084Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:16.686490154Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:16.768284114Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:16.862630679Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:16.943639515Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:17.02545274Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:17.118328609Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:17.198598273Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:17.279550533Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:17.358884993Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:17.438709504Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:17.518540991Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:17.601899694Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:17.678977279Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:17.759024319Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:17.854437Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:17.935040938Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:18.015506892Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:18.110495283Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:18.199535549Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:18.290023374Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:18.367435937Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:18.446980605Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:18.52771376Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:18.607432798Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:18.688301121Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:18.767310971Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:18.847010809Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:18.927035256Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:19.007656474Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:19.086762196Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:19.166868275Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:19.249388318Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:19.326918097Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:19.407313425Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:19.487033486Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:19.567483855Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:19.647701103Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:19.72738398Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:19.808056398Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:19.886881991Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:19.966988358Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:20.047163717Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:20.127209252Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:20.207164418Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:20.286953631Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:20.368867078Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:20.446776475Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:20.527376348Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:20.607286042Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:20.687644858Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:20.767413271Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:20.862848607Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:20.945813323Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:21.023737536Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:21.104140607Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:21.184379518Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:21.263174167Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:21.358455869Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:21.438966878Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:21.524033812Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:21.61460378Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:21.695726728Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:21.775048002Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:21.870323337Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:21.950467752Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:22.031018376Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:22.111933226Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:22.194308787Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:22.271178145Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:22.366500968Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:22.446831687Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:22.526448291Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:22.607437541Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:22.688411335Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:22.767320736Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:22.862376421Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:22.943147046Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:23.02324714Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:23.103266626Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:23.183269151Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:23.26418256Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:23.358627042Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:23.438957985Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:23.518905598Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:23.602515276Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:23.678520055Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:23.758494772Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:23.839548886Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:23.918515534Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:23.998564108Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:24.079315116Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:24.158870055Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:24.239048516Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:24.318793472Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:24.403559731Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:24.4792871Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:24.558963799Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:24.639011188Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:24.718558063Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:24.79868462Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:24.879023915Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:24.964440642Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:25.039579399Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:25.118895552Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:25.198476219Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:25.278909081Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:25.358726165Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:25.438769522Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:25.523436388Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:25.614684374Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:25.694861492Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:25.774561135Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:25.870063733Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:25.950918677Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:26.030866129Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:26.114146205Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:26.198203181Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:26.288185816Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:26.366408428Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:26.447644238Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:26.526747622Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:26.608542346Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:26.688221477Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:26.766852987Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:26.862255808Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:26.942435517Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:27.022743226Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:27.103828507Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:27.183037139Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:27.265201465Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:27.358286163Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:27.43848328Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:27.520977783Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:27.614470195Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:27.69474344Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:27.77478334Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:27.87673416Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:27.951042385Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:28.046376949Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:28.126532914Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:28.230142941Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:28.317965981Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:28.398435867Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:28.482797227Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:28.558957044Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:28.63865483Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:28.718682314Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:28.798758822Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:28.878970338Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:28.95871126Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:29.041510757Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:29.119341974Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:29.199835539Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:29.280267504Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:29.359012709Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:29.438703871Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:29.596329002Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:29.680569273Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:29.758903468Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:29.838637574Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:29.918627457Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:29.998837693Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:30.079891453Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:30.160137336Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:30.239998834Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:30.318887528Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:30.399238212Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:30.478680188Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:30.559133241Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:30.638709906Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:30.718867597Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:30.800376943Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:30.878862627Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:30.958699869Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:31.038887416Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:31.118648913Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:31.19833409Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:31.278692646Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:31.360916523Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:31.438766555Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:31.611203947Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:31.695222136Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:31.774517967Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:31.870193748Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:31.950589936Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:32.032329618Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:32.110881894Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:32.190668959Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:32.270209238Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:32.366222492Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:32.446590872Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:32.60376675Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:32.688688752Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:32.766677984Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:32.862137507Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:32.942603839Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:33.02269625Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:33.102942005Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:33.183437585Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:33.263944429Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:33.357832232Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:33.438502789Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:33.595394953Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:33.680089145Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:33.758845037Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:33.843274875Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:33.918804832Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:33.998490616Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:34.078707795Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:34.159001229Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:34.23855978Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:34.318595902Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:34.405225558Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:34.571537767Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:34.654461262Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:34.734572264Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:34.814676642Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:34.894760539Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:34.974745716Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:35.055889907Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:35.134588806Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:35.214240733Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:35.294264438Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:35.374703441Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:35.453880454Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:35.536824685Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:35.616380676Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:35.696095324Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:35.774517709Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:35.869983151Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:35.950538954Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:36.030405699Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:36.110930526Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:36.191900027Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:36.270553293Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:36.365975246Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:36.44666145Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:36.525909215Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:36.607496319Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:36.686234738Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:36.767788722Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:36.862185966Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:36.942592233Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:37.022361184Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:37.103801951Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:37.182486353Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:37.26259009Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:37.360459254Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:37.438712326Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:37.520446407Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:37.614932547Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:37.696379938Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:37.774102704Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:37.869930578Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:37.951922004Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:38.030447141Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:38.110548478Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:38.190355317Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:38.27060571Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:38.365803469Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:38.446820362Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:38.527484517Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:38.605886197Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:38.685909517Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:38.7664826Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:38.848655498Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:38.92658556Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:39.006532144Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:39.087549068Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:39.166989633Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:39.246379254Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:39.326237229Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:39.406478341Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:39.48624278Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:39.566287924Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:39.646625325Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:39.726586052Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:39.806528379Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:39.886279378Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:39.966274409Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:40.046284449Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:40.126339544Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:40.207540469Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:40.286364199Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:40.36639939Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:40.446527478Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:40.526414797Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:40.606619717Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:40.686811485Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:40.769106047Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:40.862064915Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:40.942247659Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:41.022474339Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:41.102724827Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:41.182294064Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:41.262396839Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:41.359048556Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:41.43833792Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:41.518619704Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:41.613699477Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:41.694172975Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:41.77433911Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:41.869438436Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:41.953060652Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:42.03045439Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:42.110458157Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:42.19057658Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:42.270349209Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:42.36582572Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:42.446338353Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:42.529177525Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:42.606567231Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:42.686333397Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:42.767821234Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:42.862131372Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:42.941577856Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:43.022247929Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:43.103036467Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:43.182209253Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:43.26223798Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:43.357731546Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:43.438218867Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:43.51846577Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:43.598567073Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:43.686012666Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:43.773767636Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:43.855270257Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:43.950333742Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:44.030113731Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:44.110227098Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:44.190473904Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:44.271471851Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:44.350177115Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:44.430239793Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:44.510147398Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:44.590168348Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:44.670101522Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:44.750160136Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:44.836090617Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:44.910403285Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:44.990148169Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:45.069750717Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:45.149889939Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:45.236328519Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:45.310689922Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:45.394754026Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:45.470859534Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:45.550183616Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:45.630123285Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:45.71042222Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:45.790806243Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:45.870399671Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:45.950499821Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:46.030075264Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:46.109552659Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:46.189697097Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:46.270014527Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:46.365554269Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:46.44625535Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:46.526755373Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:46.606695202Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:46.685844339Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:46.766087337Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:46.861664551Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:46.942085854Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:47.022132532Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:47.104890101Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:47.182187325Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:47.261810832Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:47.358248466Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:47.438166822Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:47.518374108Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:47.613382199Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:47.69689238Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:47.774300773Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:47.870087075Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:47.950025432Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:48.029829867Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:48.110018849Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:48.189556211Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:48.269750888Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:48.365521222Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:48.446086077Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:48.526577396Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:48.605489604Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:48.686229788Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:48.767215253Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:48.849203122Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:48.927988641Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:49.006256398Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:49.088356747Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:49.1658637Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:49.245587463Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:49.326401087Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:49.405433518Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:49.485543459Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:49.565848793Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:49.64566254Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:49.726941446Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:49.805633108Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:49.88692843Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:49.965605276Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:50.04557208Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:50.126077254Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:50.205595191Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:50.285819852Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:50.366142498Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:50.449300292Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:50.525824424Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:50.605744667Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:50.685701007Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:50.765468513Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:50.861062622Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:50.94170194Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:51.024013171Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:51.117155075Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:51.198272316Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:51.277390379Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:51.357736512Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:51.43742309Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:51.517639527Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:51.614862058Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:51.693421399Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:51.77329633Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:51.868952902Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:51.950038559Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:52.029475119Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:52.110178502Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:52.195479665Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:52.26985857Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:52.365657991Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:52.445356952Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:52.526037519Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:52.60570288Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:52.6859213Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:52.769262999Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:52.861648932Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:52.942003864Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:53.021987467Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:53.102725442Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:53.181699888Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:53.261814019Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:53.35923943Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:53.438053812Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:53.517892294Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:53.598082585Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:53.677399337Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:53.757792126Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:53.842135396Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:53.920058638Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:53.998924315Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:54.087319156Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:54.173038017Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:54.253886744Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:54.333869802Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:54.413468795Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:54.494664563Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:54.573529344Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:54.655526779Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:54.733848806Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:54.813392086Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:54.893814027Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:54.974102175Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:55.054959285Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:55.13430714Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:55.214134261Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:55.293716485Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:55.373751928Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:55.453776746Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:55.533846108Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:55.619353736Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:55.694374563Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:55.773860723Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:55.869588046Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:55.949898145Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:56.029830547Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:56.109884389Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:56.189332692Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:56.2697298Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:56.365343009Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:56.446163351Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:56.526719691Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:56.606059162Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:56.686269645Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:56.770509138Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:56.861591319Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:56.941210951Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:57.021659771Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:57.102216143Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:57.181795806Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:57.261160525Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:57.359355826Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:57.437512987Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:57.561701497Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:57.644968729Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:57.725924911Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:57.805662623Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:57.885691313Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:57.967797388Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:58.045526835Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:58.125324835Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:58.205552405Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:58.285730279Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:58.365671064Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:58.446355788Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:58.528761672Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:58.605913356Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:58.686081502Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:58.766352977Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:58.846606851Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:58.925577775Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:59.005629408Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:59.08612434Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:59.167405546Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:59.248784929Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:59.325850629Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:59.405618772Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:59.486135879Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:59.565850167Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:59.646231657Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:59.726155194Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:59.805686088Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:59.885668793Z", "value": 85.1},
{"timestamp": "2024-04-07T01:49:59.965647274Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:00.045547354Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:00.129967615Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:00.222740266Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:00.303613502Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:00.382006791Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:00.461259156Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:00.542347658Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:00.622080825Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:00.701654343Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:00.78345536Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:00.861667176Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:00.94666232Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:01.028084711Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:01.117115136Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:01.198224182Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:01.288961655Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:01.376225353Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:01.455346837Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:01.535314565Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:01.616653595Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:01.69336102Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:01.774509617Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:01.869705191Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:01.951926401Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:02.029587239Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:02.109155541Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:02.189172356Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:02.273654729Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:02.364809644Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:02.445123837Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:02.526108241Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:02.621781417Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:02.70120719Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:02.782510572Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:02.862347579Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:02.941175685Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:03.022934493Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:03.117146094Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:03.197811488Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:03.277531118Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:03.357335037Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:03.437437325Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:03.51827856Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:03.597371659Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:03.677263482Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:03.757277674Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:03.838230622Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:03.917640554Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:03.997504441Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:04.077829258Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:04.159608929Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:04.237401062Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:04.317260149Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:04.397227748Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:04.477125618Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:04.556989633Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:04.637021648Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:04.71719904Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:04.797245775Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:04.879457224Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:04.958075153Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:05.037035259Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:05.11753166Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:05.201521293Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:05.283648774Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:05.357582009Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:05.437020869Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:05.517383542Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:05.613003692Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:05.697535888Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:05.776640154Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:05.875835233Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:05.949873716Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:06.029250912Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:06.109154766Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:06.189933312Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:06.270521457Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:06.364769249Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:06.451815312Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:06.525356289Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:06.605604016Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:06.689092495Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:06.765205963Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:06.860382367Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:06.941155697Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:07.026785721Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:07.11641522Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:07.197399846Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:07.277033555Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:07.357476547Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:07.43691803Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:07.517052925Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:07.60210541Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:07.677133562Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:07.772384558Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:07.85364237Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:07.933385134Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:08.013504445Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:08.109150354Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:08.19262648Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:08.269167758Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:08.365314086Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:08.444864753Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:08.525194113Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:08.604842285Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:08.685365373Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:08.76517985Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:08.845020471Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:08.92530871Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:09.005750806Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:09.084922016Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:09.164892909Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:09.244960155Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:09.325600299Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:09.404762485Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:09.485017091Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:09.564714287Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:09.64531312Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:09.724660074Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:09.804623799Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:09.887473746Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:09.967038557Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:10.044780256Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:10.125107023Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:10.205032092Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:10.285009417Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:10.365033782Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:10.445649542Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:10.525236177Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:10.605252638Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:10.684765545Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:10.764828119Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:10.860249802Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:10.940617913Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:11.021268745Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:11.101275062Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:11.180819617Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:11.260617389Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:11.356308833Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:11.437242706Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:11.518316164Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:11.614506074Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:11.693154177Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:11.772675596Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:11.868721538Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:11.94896776Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:12.029135645Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:12.109734092Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:12.191509505Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:12.269148675Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:12.364307796Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:12.445276165Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:12.524732239Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:12.60534979Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:12.684951561Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:12.768183428Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:12.860894795Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:12.940544886Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:13.020626946Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:13.101010096Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:13.180756699Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:13.261027689Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:13.356562875Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:13.437119242Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:13.518142555Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:13.628240592Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:13.70851891Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:13.788996236Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:13.868810647Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:13.950950925Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:14.029341522Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:14.108758171Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:14.188690151Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:14.268616274Z", "value": 85.1},
{"timestamp": "2024-04-07T01:50:14.34857379Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:14.429164556Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:14.510054396Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:14.589070467Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:14.669674226Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:14.749062267Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:14.829200808Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:14.909062355Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:14.988659549Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:15.070562545Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:15.149054358Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:15.230937642Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:15.309146413Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:15.389461466Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:15.46918714Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:15.5519615Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:15.628960986Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:15.709067878Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:15.789227571Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:15.869412991Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:15.949769228Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:16.029233557Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:16.109403489Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:16.191055924Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:16.268676244Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:16.364483623Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:16.445054677Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:16.525084288Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:16.605504429Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:16.700467676Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:16.783246548Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:16.860673012Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:16.941328002Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:17.021296301Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:17.101699866Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:17.181263554Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:17.260619434Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:17.361074802Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:17.439591958Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:17.516931701Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:17.612707975Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:17.693127028Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:17.773418304Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:17.868690064Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:17.949557567Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:18.043605578Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:18.125056507Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:18.205022661Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:18.285025104Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:18.364895578Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:18.445570055Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:18.524655342Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:18.604688152Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:18.684685987Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:18.765079247Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:18.845616508Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:18.925853288Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:19.006223188Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:19.085027897Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:19.164643521Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:19.244786956Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:19.324366997Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:19.404679488Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:19.484774379Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:19.567602626Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:19.648700945Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:19.725673198Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:19.804570931Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:19.885139552Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:19.964937289Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:20.044982483Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:20.125164062Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:20.206805423Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:20.285064337Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:20.364831322Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:20.445542503Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:20.602177644Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:20.685122339Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:20.766319634Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:20.861000351Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:20.94121649Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:21.021149811Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:21.101406622Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:21.180848965Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:21.261827123Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:21.358247399Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:21.437018347Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:21.594129361Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:21.678149517Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:21.756337518Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:21.852490817Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:21.932998797Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:22.016252805Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:22.108196292Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:22.188499279Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:22.268324439Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:22.364387561Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:22.445407415Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:22.602008218Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:22.687796925Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:22.765049594Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:22.861627374Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:22.940573459Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:23.020520796Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:23.101235432Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:23.180996336Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:23.265936303Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:23.356772297Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:23.437200788Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:23.59363327Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:23.691836785Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:23.772412188Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:23.852995496Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:23.944219108Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:24.029344356Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:24.109199339Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:24.189238516Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:24.26851977Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:24.349030629Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:24.428796524Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:24.585682575Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:24.668787686Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:24.748556974Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:24.828550582Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:24.909418243Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:24.98857188Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:25.068700977Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:25.152831915Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:25.228836546Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:25.308995499Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:25.390321977Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:25.46921462Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:25.548877027Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:25.62891646Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:25.709774904Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:25.788974589Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:25.868637123Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:25.948780428Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:26.029249559Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:26.108468699Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:26.188879365Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:26.270429364Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:26.364306458Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:26.445071174Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:26.601901992Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:26.684956061Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:26.777052956Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:26.860148082Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:26.943206663Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:27.020800453Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:27.115723567Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:27.197938209Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:27.27729623Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:27.356684587Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:27.436247952Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:27.609080793Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:27.692893138Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:27.772889786Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:27.868558696Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:27.948660176Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:28.028849177Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:28.110954186Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:28.1898547Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:28.270180661Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:28.364258523Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:28.444786085Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:28.601969095Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:28.68413516Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:28.765465542Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:28.85274635Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:28.94012591Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:29.020616992Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:29.100764647Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:29.180664846Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:29.263725955Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:29.340631132Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:29.421911049Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:29.577554275Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:29.660382999Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:29.740546015Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:29.820603718Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:29.900737806Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:29.980570004Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:30.061554559Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:30.150758287Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:30.237694165Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:30.316225109Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:30.396065051Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:30.476527332Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:30.557032813Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:30.641265319Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:30.717019579Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:30.796563039Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:30.876713223Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:30.956591597Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:31.036631028Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:31.116607802Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:31.198612521Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:31.277070857Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:31.356919439Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:31.436403891Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:31.608677047Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:31.693016145Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:31.772590197Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:31.872118099Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:31.948765546Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:32.028644944Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:32.108728695Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:32.188552636Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:32.269295877Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:32.364210734Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:32.444928728Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:32.524380443Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:32.605052228Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:32.684704041Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:32.764548526Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:32.86003881Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:32.940477922Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:33.020734249Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:33.11610994Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:33.196396059Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:33.276919683Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:33.356303654Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:33.436515757Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:33.51643285Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:33.599607622Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:33.676167677Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:33.75650602Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:33.836462409Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:33.916920497Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:33.996561013Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:34.079776905Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:34.157788582Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:34.23654583Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:34.316516427Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:34.396431056Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:34.476377078Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:34.556406971Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:34.639011276Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:34.716591975Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:34.79646318Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:34.876412593Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:34.956460151Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:35.036444636Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:35.116390433Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:35.198233871Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:35.275888361Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:35.356370865Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:35.436403574Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:35.516366395Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:35.612213991Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:35.694277589Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:35.775570784Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:35.867889308Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:35.948446596Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:36.027907527Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:36.107902508Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:36.188656628Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:36.2684022Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:36.366919055Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:36.444461993Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:36.524491918Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:36.60469922Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:36.683788661Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:36.763930554Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:36.859380964Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:36.944188446Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:37.020598835Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:37.100801752Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:37.180406939Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:37.259960478Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:37.355869481Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:37.436444368Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:37.517709211Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:37.611884958Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:37.692726983Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:37.773213549Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:37.86753493Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:37.948095609Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:38.028304478Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:38.110779277Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:38.188706856Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:38.268232363Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:38.363977141Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:38.444696732Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:38.524772609Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:38.604834854Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:38.685400876Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:38.764398444Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:38.844135983Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:38.923918482Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:39.004399417Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:39.084020827Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:39.164382209Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:39.246389838Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:39.323933127Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:39.404466381Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:39.484645042Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:39.565010039Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:39.645449853Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:39.724575581Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:39.80747083Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:39.884535333Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:39.964105191Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:40.044173163Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:40.124321615Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:40.205370839Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:40.285958942Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:40.364645084Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:40.444372766Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:40.524574978Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:40.60461975Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:40.684303881Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:40.76422414Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:40.860691545Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:40.943021863Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:41.020704896Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:41.115157475Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:41.196577997Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:41.276413968Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:41.356511059Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:41.436264886Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:41.517084573Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:41.611734017Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:41.692467112Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:41.772113001Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:41.867812722Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:41.948236152Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:42.028049658Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:42.108664512Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:42.187873663Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:42.268296036Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:42.363746764Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:42.444602739Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:42.524052147Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:42.604353111Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:42.686103874Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:42.764479262Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:42.859703461Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:42.94013889Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:43.020334253Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:43.115541204Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:43.196350938Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:43.277377537Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:43.356083838Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:43.436943909Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:43.516211332Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:43.596182311Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:43.676005513Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:43.755831211Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:43.836469744Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:43.91582072Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:43.996406485Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:44.077261467Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:44.156549019Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:44.237905891Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:44.316325119Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:44.398711756Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:44.47612589Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:44.555989412Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:44.636939851Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:44.716127402Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:44.795945739Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:44.876014318Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:44.960805478Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:45.036615765Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:45.116052757Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:45.196077207Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:45.275789944Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:45.356093275Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:45.435828348Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:45.516065184Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:45.611744007Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:45.692056235Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:45.772225901Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:45.867372851Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:45.948116952Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:46.028211866Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:46.110665383Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:46.188578624Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:46.267890334Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:46.363650822Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:46.443984361Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:46.523945931Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:46.603963501Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:46.685466581Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:46.763742671Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:46.859563415Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:46.940171355Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:47.020006268Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:47.115480066Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:47.196726793Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:47.278876788Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:47.356341995Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:47.436468045Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:47.516103149Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:47.611548626Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:47.691458227Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:47.772005847Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:47.868061824Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:47.948010145Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:48.027883106Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:48.107754082Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:48.188047589Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:48.268131207Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:48.363432683Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:48.44560543Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:48.524195953Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:48.603621936Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:48.68473855Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:48.764030068Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:48.844021621Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:48.924141815Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:49.008037481Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:49.112332885Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:49.196341128Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:49.275991943Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:49.355844103Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:49.435606471Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:49.516477932Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:49.595722409Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:49.675467881Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:49.755397386Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:49.836726449Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:49.931421234Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:50.011395827Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:50.0941184Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:50.171881334Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:50.251913271Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:50.331884568Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:50.411527479Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:50.491525047Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:50.586986108Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:50.670275979Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:50.747899265Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:50.843125701Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:50.92784489Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:51.006096723Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:51.098949772Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:51.179386894Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:51.260604148Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:51.354986259Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:51.435373493Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:51.516062297Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:51.610636313Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:51.691323164Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:51.771227452Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:51.870793171Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:51.947605317Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:52.027756134Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:52.107625125Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:52.187407492Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:52.267387716Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:52.362839976Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:52.446636217Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:52.524018413Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:52.604186798Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:52.683868333Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:52.763761164Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:52.859460081Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:52.939722034Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:53.021251801Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:53.115336151Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:53.195652856Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:53.27586412Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:53.356079129Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:53.435781623Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:53.51647833Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:53.597061884Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:53.675242324Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:53.755731542Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:53.835881494Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:53.915925878Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:53.995814389Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:54.07615647Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:54.162741458Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:54.253167808Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:54.33237622Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:54.4118254Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:54.491645591Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:54.571699575Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:54.651929623Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:54.73269657Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:54.812059318Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:54.892208982Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:54.972096309Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:55.051850644Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:55.131873235Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:55.211436112Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:55.29314511Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:55.372014993Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:55.451578062Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:55.531313292Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:55.611931437Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:55.691646187Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:55.771332265Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:55.873067623Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:55.980504927Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:56.059586714Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:56.139788985Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:56.219680664Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:56.299265877Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:56.37973871Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:56.46052236Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:56.539810036Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:56.61966661Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:56.699302639Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:56.779347022Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:56.859253964Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:56.940516977Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:57.021996502Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:57.114683884Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:57.195569966Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:57.275711821Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:57.356339727Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:57.435736426Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:57.515647273Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:57.613586774Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:57.691336458Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:57.771382057Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:57.866923275Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:57.947834894Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:58.027757388Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:58.107519977Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:58.188067594Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:58.267817927Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:58.363032488Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:58.44432078Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:58.523803207Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:58.603677733Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:58.683638883Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:58.766181036Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:58.843680832Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:58.923014459Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:59.003752924Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:59.082875158Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:59.163188726Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:59.251017526Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:59.346478135Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:59.434574649Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:59.514917016Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:59.595665401Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:59.675745367Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:59.755889462Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:59.835819156Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:59.918264028Z", "value": 84.5},
{"timestamp": "2024-04-07T01:50:59.995703215Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:00.075949614Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:00.155884139Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:00.236817741Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:00.315514596Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:00.395006784Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:00.477146823Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:00.554944795Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:00.634725207Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:00.715189655Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:00.795424246Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:00.875374003Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:00.955601682Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:01.036397395Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:01.115466892Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:01.195418505Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:01.274888164Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:01.355596484Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:01.435501537Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:01.515347486Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:01.613703819Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:01.69079526Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:01.771576061Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:01.866750012Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:01.948069695Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:02.02745545Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:02.107566679Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:02.188919226Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:02.26761333Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:02.362946737Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:02.443619633Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:02.523494542Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:02.603693484Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:02.683504872Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:02.765801263Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:02.859237927Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:02.939444772Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:03.021168617Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:03.114729345Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:03.195425216Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:03.277590279Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:03.370772189Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:03.451647581Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:03.531487321Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:03.611636343Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:03.691055473Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:03.771403567Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:03.850793897Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:03.93177745Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:04.011389477Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:04.091716771Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:04.171469982Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:04.250971833Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:04.331452087Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:04.420358682Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:04.584980359Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:04.66730827Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:04.747294442Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:04.827573Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:04.906849409Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:04.987507648Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:05.068366016Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:05.147145143Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:05.227326548Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:05.308582742Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:05.387428173Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:05.467234312Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:05.547321029Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:05.630402766Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:05.706908027Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:05.789567875Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:05.866909075Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:05.946513006Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:06.028075761Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:06.107758475Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:06.187716807Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:06.267342241Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:06.362675199Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:06.44327091Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:06.600691434Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:06.682853167Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:06.763704751Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:06.862309724Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:06.939429675Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:07.018692708Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:07.099697508Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:07.179370238Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:07.259543706Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:07.354793752Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:07.43720419Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:07.515621522Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:07.611145201Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:07.691016844Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:07.772318862Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:07.86683828Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:07.947194725Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:08.028863688Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:08.107255964Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:08.187358616Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:08.266934321Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:08.362785969Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:08.443269935Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:08.600077271Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:08.690514784Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:08.778427198Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:08.859370333Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:08.939299256Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:09.019302707Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:09.099379406Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:09.178667558Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:09.26024772Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:09.339839425Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:09.419505115Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:09.576108162Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:09.659382443Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:09.739010501Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:09.819571938Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:09.914940384Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:09.995416733Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:10.075922265Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:10.155233585Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:10.237749335Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:10.314806085Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:10.395189345Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:10.477723367Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:10.555436599Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:10.634978608Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:10.715392108Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:10.795008518Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:10.875016672Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:10.956022303Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:11.036681885Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:11.115029968Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:11.195147307Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:11.27525303Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:11.355232512Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:11.435339995Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:11.607291651Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:11.692509972Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:11.77105412Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:11.866601254Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:11.94705197Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:12.027014876Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:12.107339384Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:12.187456051Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:12.269254356Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:12.362795753Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:12.443193509Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:12.523034494Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:12.603653499Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:12.682992722Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:12.763327854Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:12.860496498Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:12.939617161Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:13.019368225Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:13.114449116Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:13.195731708Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:13.276376376Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:13.355503406Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:13.438786134Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:13.514782175Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:13.594873881Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:13.674571538Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:13.754413099Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:13.835046087Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:13.916258662Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:13.998059304Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:14.076168473Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:14.15495483Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:14.235006855Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:14.31891605Z", "value": 84.5},
{"timestamp": "2024-04-07T01:51:14.395294588Z", "value": 85},
{"timestamp": "2024-04-07T01:51:14.474879507Z", "value": 85},
{"timestamp": "2024-04-07T01:51:14.557117814Z", "value": 85},
{"timestamp": "2024-04-07T01:51:14.635318024Z", "value": 85},
{"timestamp": "2024-04-07T01:51:14.715491874Z", "value": 85},
{"timestamp": "2024-04-07T01:51:14.79504681Z", "value": 85},
{"timestamp": "2024-04-07T01:51:14.874984691Z", "value": 85},
{"timestamp": "2024-04-07T01:51:14.955000621Z", "value": 85},
{"timestamp": "2024-04-07T01:51:15.037165616Z", "value": 85},
{"timestamp": "2024-04-07T01:51:15.116359941Z", "value": 85},
{"timestamp": "2024-04-07T01:51:15.194904696Z", "value": 85},
{"timestamp": "2024-04-07T01:51:15.274560464Z", "value": 85},
{"timestamp": "2024-04-07T01:51:15.354739818Z", "value": 85},
{"timestamp": "2024-04-07T01:51:15.434769603Z", "value": 85},
{"timestamp": "2024-04-07T01:51:15.514965022Z", "value": 85},
{"timestamp": "2024-04-07T01:51:15.610231865Z", "value": 85},
{"timestamp": "2024-04-07T01:51:15.693279775Z", "value": 85},
{"timestamp": "2024-04-07T01:51:15.77145464Z", "value": 85},
{"timestamp": "2024-04-07T01:51:15.866332234Z", "value": 85},
{"timestamp": "2024-04-07T01:51:15.946800741Z", "value": 85},
{"timestamp": "2024-04-07T01:51:16.026805566Z", "value": 85},
{"timestamp": "2024-04-07T01:51:16.107286585Z", "value": 85},
{"timestamp": "2024-04-07T01:51:16.187009777Z", "value": 85},
{"timestamp": "2024-04-07T01:51:16.268357968Z", "value": 85},
{"timestamp": "2024-04-07T01:51:16.362420869Z", "value": 85},
{"timestamp": "2024-04-07T01:51:16.442990849Z", "value": 85},
{"timestamp": "2024-04-07T01:51:16.522849433Z", "value": 85},
{"timestamp": "2024-04-07T01:51:16.603687926Z", "value": 85},
{"timestamp": "2024-04-07T01:51:16.682270376Z", "value": 85},
{"timestamp": "2024-04-07T01:51:16.762282209Z", "value": 85},
{"timestamp": "2024-04-07T01:51:16.858602241Z", "value": 85},
{"timestamp": "2024-04-07T01:51:16.938859515Z", "value": 85},
{"timestamp": "2024-04-07T01:51:17.018251793Z", "value": 85},
{"timestamp": "2024-04-07T01:51:17.099688688Z", "value": 85},
{"timestamp": "2024-04-07T01:51:17.179219335Z", "value": 85},
{"timestamp": "2024-04-07T01:51:17.259244735Z", "value": 85},
{"timestamp": "2024-04-07T01:51:17.354791675Z", "value": 85},
{"timestamp": "2024-04-07T01:51:17.438192674Z", "value": 85},
{"timestamp": "2024-04-07T01:51:17.515474703Z", "value": 85},
{"timestamp": "2024-04-07T01:51:17.610464424Z", "value": 85},
{"timestamp": "2024-04-07T01:51:17.690687522Z", "value": 85},
{"timestamp": "2024-04-07T01:51:17.77054121Z", "value": 85},
{"timestamp": "2024-04-07T01:51:17.866661048Z", "value": 85},
{"timestamp": "2024-04-07T01:51:17.947271283Z", "value": 85},
{"timestamp": "2024-04-07T01:51:18.028958643Z", "value": 85},
{"timestamp": "2024-04-07T01:51:18.106913315Z", "value": 85},
{"timestamp": "2024-04-07T01:51:18.187782943Z", "value": 85},
{"timestamp": "2024-04-07T01:51:18.267056116Z", "value": 85},
{"timestamp": "2024-04-07T01:51:18.362300494Z", "value": 85},
{"timestamp": "2024-04-07T01:51:18.44267876Z", "value": 85},
{"timestamp": "2024-04-07T01:51:18.522799681Z", "value": 85},
{"timestamp": "2024-04-07T01:51:18.606490121Z", "value": 85},
{"timestamp": "2024-04-07T01:51:18.682546513Z", "value": 85},
{"timestamp": "2024-04-07T01:51:18.762833322Z", "value": 85},
{"timestamp": "2024-04-07T01:51:18.842417697Z", "value": 85},
{"timestamp": "2024-04-07T01:51:18.922612186Z", "value": 85},
{"timestamp": "2024-04-07T01:51:19.003459254Z", "value": 85},
{"timestamp": "2024-04-07T01:51:19.082658987Z", "value": 85},
{"timestamp": "2024-04-07T01:51:19.163763848Z", "value": 85},
{"timestamp": "2024-04-07T01:51:19.242839228Z", "value": 85},
{"timestamp": "2024-04-07T01:51:19.325247038Z", "value": 85},
{"timestamp": "2024-04-07T01:51:19.40299358Z", "value": 85},
{"timestamp": "2024-04-07T01:51:19.482732995Z", "value": 85},
{"timestamp": "2024-04-07T01:51:19.562746332Z", "value": 85},
{"timestamp": "2024-04-07T01:51:19.643721752Z", "value": 85},
{"timestamp": "2024-04-07T01:51:19.722410122Z", "value": 85},
{"timestamp": "2024-04-07T01:51:19.802831876Z", "value": 85},
{"timestamp": "2024-04-07T01:51:19.882740636Z", "value": 85},
{"timestamp": "2024-04-07T01:51:19.963340279Z", "value": 85},
{"timestamp": "2024-04-07T01:51:20.043636464Z", "value": 85},
{"timestamp": "2024-04-07T01:51:20.122786148Z", "value": 85},
{"timestamp": "2024-04-07T01:51:20.207203087Z", "value": 85},
{"timestamp": "2024-04-07T01:51:20.283494391Z", "value": 85},
{"timestamp": "2024-04-07T01:51:20.362673355Z", "value": 85},
{"timestamp": "2024-04-07T01:51:20.443295333Z", "value": 85},
{"timestamp": "2024-04-07T01:51:20.522827483Z", "value": 85},
{"timestamp": "2024-04-07T01:51:20.603385813Z", "value": 85},
{"timestamp": "2024-04-07T01:51:20.682823659Z", "value": 85},
{"timestamp": "2024-04-07T01:51:20.765896176Z", "value": 85},
{"timestamp": "2024-04-07T01:51:20.858658078Z", "value": 85},
{"timestamp": "2024-04-07T01:51:20.938652694Z", "value": 85},
{"timestamp": "2024-04-07T01:51:21.018223084Z", "value": 85},
{"timestamp": "2024-04-07T01:51:21.099278568Z", "value": 85},
{"timestamp": "2024-04-07T01:51:21.178855806Z", "value": 85},
{"timestamp": "2024-04-07T01:51:21.25865186Z", "value": 85},
{"timestamp": "2024-04-07T01:51:21.354352335Z", "value": 85},
{"timestamp": "2024-04-07T01:51:21.434567016Z", "value": 85},
{"timestamp": "2024-04-07T01:51:21.514665344Z", "value": 85},
{"timestamp": "2024-04-07T01:51:21.610026873Z", "value": 85},
{"timestamp": "2024-04-07T01:51:21.691391575Z", "value": 85},
{"timestamp": "2024-04-07T01:51:21.770780779Z", "value": 85},
{"timestamp": "2024-04-07T01:51:21.866267333Z", "value": 85},
{"timestamp": "2024-04-07T01:51:21.950970513Z", "value": 85},
{"timestamp": "2024-04-07T01:51:22.026866295Z", "value": 85},
{"timestamp": "2024-04-07T01:51:22.108353493Z", "value": 85},
{"timestamp": "2024-04-07T01:51:22.186894982Z", "value": 85},
{"timestamp": "2024-04-07T01:51:22.26663238Z", "value": 85},
{"timestamp": "2024-04-07T01:51:22.363010681Z", "value": 85},
{"timestamp": "2024-04-07T01:51:22.442838576Z", "value": 85},
{"timestamp": "2024-04-07T01:51:22.523849195Z", "value": 85},
{"timestamp": "2024-04-07T01:51:22.603029439Z", "value": 85},
{"timestamp": "2024-04-07T01:51:22.682585492Z", "value": 85},
{"timestamp": "2024-04-07T01:51:22.762592939Z", "value": 85},
{"timestamp": "2024-04-07T01:51:22.858077093Z", "value": 85},
{"timestamp": "2024-04-07T01:51:22.938524702Z", "value": 85},
{"timestamp": "2024-04-07T01:51:23.018778391Z", "value": 85},
{"timestamp": "2024-04-07T01:51:23.11570975Z", "value": 85},
{"timestamp": "2024-04-07T01:51:23.19413527Z", "value": 85},
{"timestamp": "2024-04-07T01:51:23.274130877Z", "value": 85},
{"timestamp": "2024-04-07T01:51:23.354621078Z", "value": 85},
{"timestamp": "2024-04-07T01:51:23.434642733Z", "value": 85},
{"timestamp": "2024-04-07T01:51:23.514806853Z", "value": 85},
{"timestamp": "2024-04-07T01:51:23.594668955Z", "value": 85},
{"timestamp": "2024-04-07T01:51:23.674627154Z", "value": 85},
{"timestamp": "2024-04-07T01:51:23.754491144Z", "value": 85},
{"timestamp": "2024-04-07T01:51:23.83467664Z", "value": 85},
{"timestamp": "2024-04-07T01:51:23.914553751Z", "value": 85},
{"timestamp": "2024-04-07T01:51:23.997189817Z", "value": 85},
{"timestamp": "2024-04-07T01:51:24.074678725Z", "value": 85},
{"timestamp": "2024-04-07T01:51:24.154743452Z", "value": 85},
{"timestamp": "2024-04-07T01:51:24.235792727Z", "value": 85},
{"timestamp": "2024-04-07T01:51:24.314416424Z", "value": 85},
{"timestamp": "2024-04-07T01:51:24.394582783Z", "value": 85},
{"timestamp": "2024-04-07T01:51:24.47458799Z", "value": 85},
{"timestamp": "2024-04-07T01:51:24.554684589Z", "value": 85},
{"timestamp": "2024-04-07T01:51:24.634863588Z", "value": 85},
{"timestamp": "2024-04-07T01:51:24.71468057Z", "value": 85},
{"timestamp": "2024-04-07T01:51:24.796514169Z", "value": 85},
{"timestamp": "2024-04-07T01:51:24.874960361Z", "value": 85},
{"timestamp": "2024-04-07T01:51:24.954948415Z", "value": 85},
{"timestamp": "2024-04-07T01:51:25.034273779Z", "value": 85},
{"timestamp": "2024-04-07T01:51:25.114733131Z", "value": 85},
{"timestamp": "2024-04-07T01:51:25.194516673Z", "value": 85},
{"timestamp": "2024-04-07T01:51:25.274201558Z", "value": 85},
{"timestamp": "2024-04-07T01:51:25.360903593Z", "value": 85},
{"timestamp": "2024-04-07T01:51:25.435133479Z", "value": 85},
{"timestamp": "2024-04-07T01:51:25.514555002Z", "value": 85},
{"timestamp": "2024-04-07T01:51:25.609822546Z", "value": 85},
{"timestamp": "2024-04-07T01:51:25.690433099Z", "value": 85},
{"timestamp": "2024-04-07T01:51:25.77044349Z", "value": 85},
{"timestamp": "2024-04-07T01:51:25.866079995Z", "value": 85},
{"timestamp": "2024-04-07T01:51:25.948751389Z", "value": 85},
{"timestamp": "2024-04-07T01:51:26.026589386Z", "value": 85},
{"timestamp": "2024-04-07T01:51:26.106318079Z", "value": 85},
{"timestamp": "2024-04-07T01:51:26.186114356Z", "value": 85},
{"timestamp": "2024-04-07T01:51:26.266221962Z", "value": 85},
{"timestamp": "2024-04-07T01:51:26.362035524Z", "value": 85},
{"timestamp": "2024-04-07T01:51:26.444071715Z", "value": 85},
{"timestamp": "2024-04-07T01:51:26.524988573Z", "value": 85},
{"timestamp": "2024-04-07T01:51:26.602373864Z", "value": 85},
{"timestamp": "2024-04-07T01:51:26.685036585Z", "value": 85},
{"timestamp": "2024-04-07T01:51:26.762724246Z", "value": 85},
{"timestamp": "2024-04-07T01:51:26.858121934Z", "value": 85},
{"timestamp": "2024-04-07T01:51:26.93871191Z", "value": 85},
{"timestamp": "2024-04-07T01:51:27.018855133Z", "value": 85},
{"timestamp": "2024-04-07T01:51:27.114805047Z", "value": 85},
{"timestamp": "2024-04-07T01:51:27.194596428Z", "value": 85},
{"timestamp": "2024-04-07T01:51:27.274386881Z", "value": 85},
{"timestamp": "2024-04-07T01:51:27.354901273Z", "value": 85},
{"timestamp": "2024-04-07T01:51:27.434473325Z", "value": 85},
{"timestamp": "2024-04-07T01:51:27.513710015Z", "value": 85},
{"timestamp": "2024-04-07T01:51:27.594597657Z", "value": 85},
{"timestamp": "2024-04-07T01:51:27.679610308Z", "value": 85},
{"timestamp": "2024-04-07T01:51:27.754337027Z", "value": 85},
{"timestamp": "2024-04-07T01:51:27.849411866Z", "value": 85},
{"timestamp": "2024-04-07T01:51:27.930153619Z", "value": 85},
{"timestamp": "2024-04-07T01:51:28.010117128Z", "value": 85},
{"timestamp": "2024-04-07T01:51:28.090346175Z", "value": 85},
{"timestamp": "2024-04-07T01:51:28.170420469Z", "value": 85},
{"timestamp": "2024-04-07T01:51:28.251802512Z", "value": 85},
{"timestamp": "2024-04-07T01:51:28.345953282Z", "value": 85},
{"timestamp": "2024-04-07T01:51:28.42651049Z", "value": 85},
{"timestamp": "2024-04-07T01:51:28.506062478Z", "value": 85},
{"timestamp": "2024-04-07T01:51:28.586593733Z", "value": 85},
{"timestamp": "2024-04-07T01:51:28.666051449Z", "value": 85},
{"timestamp": "2024-04-07T01:51:28.746315087Z", "value": 85},
{"timestamp": "2024-04-07T01:51:28.831493371Z", "value": 85},
{"timestamp": "2024-04-07T01:51:28.906664028Z", "value": 85},
{"timestamp": "2024-04-07T01:51:28.986356272Z", "value": 85},
{"timestamp": "2024-04-07T01:51:29.066318117Z", "value": 85},
{"timestamp": "2024-04-07T01:51:29.146134778Z", "value": 85},
{"timestamp": "2024-04-07T01:51:29.226809586Z", "value": 85},
{"timestamp": "2024-04-07T01:51:29.308167853Z", "value": 85},
{"timestamp": "2024-04-07T01:51:29.387963937Z", "value": 85},
{"timestamp": "2024-04-07T01:51:29.466542513Z", "value": 85},
{"timestamp": "2024-04-07T01:51:29.547020776Z", "value": 85},
{"timestamp": "2024-04-07T01:51:29.62720883Z", "value": 85},
{"timestamp": "2024-04-07T01:51:29.705891566Z", "value": 85},
{"timestamp": "2024-04-07T01:51:29.785944611Z", "value": 85},
{"timestamp": "2024-04-07T01:51:29.866229242Z", "value": 85},
{"timestamp": "2024-04-07T01:51:29.947131987Z", "value": 85},
{"timestamp": "2024-04-07T01:51:30.026404453Z", "value": 85},
{"timestamp": "2024-04-07T01:51:30.106422106Z", "value": 85},
{"timestamp": "2024-04-07T01:51:30.186715216Z", "value": 85},
{"timestamp": "2024-04-07T01:51:30.266754597Z", "value": 85},
{"timestamp": "2024-04-07T01:51:30.346128855Z", "value": 85},
{"timestamp": "2024-04-07T01:51:30.426749903Z", "value": 85},
{"timestamp": "2024-04-07T01:51:30.509373295Z", "value": 85},
{"timestamp": "2024-04-07T01:51:30.602179131Z", "value": 85},
{"timestamp": "2024-04-07T01:51:30.682356241Z", "value": 85},
{"timestamp": "2024-04-07T01:51:30.762127525Z", "value": 85},
{"timestamp": "2024-04-07T01:51:30.857856061Z", "value": 85},
{"timestamp": "2024-04-07T01:51:30.938392468Z", "value": 85},
{"timestamp": "2024-04-07T01:51:31.018520585Z", "value": 85},
{"timestamp": "2024-04-07T01:51:31.115026084Z", "value": 85},
{"timestamp": "2024-04-07T01:51:31.194370038Z", "value": 85},
{"timestamp": "2024-04-07T01:51:31.274410923Z", "value": 85},
{"timestamp": "2024-04-07T01:51:31.450979163Z", "value": 85},
{"timestamp": "2024-04-07T01:51:31.530773423Z", "value": 85},
{"timestamp": "2024-04-07T01:51:31.610496098Z", "value": 85},
{"timestamp": "2024-04-07T01:51:31.689990741Z", "value": 85},
{"timestamp": "2024-04-07T01:51:31.772217523Z", "value": 85},
{"timestamp": "2024-04-07T01:51:31.866004035Z", "value": 85},
{"timestamp": "2024-04-07T01:51:31.946431385Z", "value": 85},
{"timestamp": "2024-04-07T01:51:32.026405134Z", "value": 85},
{"timestamp": "2024-04-07T01:51:32.106360642Z", "value": 85},
{"timestamp": "2024-04-07T01:51:32.186567127Z", "value": 85},
{"timestamp": "2024-04-07T01:51:32.266358955Z", "value": 85},
{"timestamp": "2024-04-07T01:51:32.362592548Z", "value": 85},
{"timestamp": "2024-04-07T01:51:32.442276311Z", "value": 85},
{"timestamp": "2024-04-07T01:51:32.522211819Z", "value": 85},
{"timestamp": "2024-04-07T01:51:32.603895079Z", "value": 85},
{"timestamp": "2024-04-07T01:51:32.682363989Z", "value": 85},
{"timestamp": "2024-04-07T01:51:32.762273321Z", "value": 85},
{"timestamp": "2024-04-07T01:51:32.857514238Z", "value": 85},
{"timestamp": "2024-04-07T01:51:32.938971993Z", "value": 85},
{"timestamp": "2024-04-07T01:51:33.018414251Z", "value": 85},
{"timestamp": "2024-04-07T01:51:33.113821249Z", "value": 85},
{"timestamp": "2024-04-07T01:51:33.194120054Z", "value": 85},
{"timestamp": "2024-04-07T01:51:33.274398443Z", "value": 85},
{"timestamp": "2024-04-07T01:51:33.354265407Z", "value": 85},
{"timestamp": "2024-04-07T01:51:33.434322611Z", "value": 85},
{"timestamp": "2024-04-07T01:51:33.516026927Z", "value": 85},
{"timestamp": "2024-04-07T01:51:33.594333628Z", "value": 85},
{"timestamp": "2024-04-07T01:51:33.673931886Z", "value": 85},
{"timestamp": "2024-04-07T01:51:33.754525221Z", "value": 85},
{"timestamp": "2024-04-07T01:51:33.834187191Z", "value": 85},
{"timestamp": "2024-04-07T01:51:33.914262028Z", "value": 85},
{"timestamp": "2024-04-07T01:51:33.993641149Z", "value": 85},
{"timestamp": "2024-04-07T01:51:34.074341012Z", "value": 85},
{"timestamp": "2024-04-07T01:51:34.154132135Z", "value": 85},
{"timestamp": "2024-04-07T01:51:34.234136667Z", "value": 85},
{"timestamp": "2024-04-07T01:51:34.319481446Z", "value": 85},
{"timestamp": "2024-04-07T01:51:34.39684507Z", "value": 85},
{"timestamp": "2024-04-07T01:51:34.474751513Z", "value": 85},
{"timestamp": "2024-04-07T01:51:34.559314273Z", "value": 85},
{"timestamp": "2024-04-07T01:51:34.634442848Z", "value": 85},
{"timestamp": "2024-04-07T01:51:34.713914097Z", "value": 85},
{"timestamp": "2024-04-07T01:51:34.794180998Z", "value": 85},
{"timestamp": "2024-04-07T01:51:34.875031582Z", "value": 85},
{"timestamp": "2024-04-07T01:51:34.954289519Z", "value": 85},
{"timestamp": "2024-04-07T01:51:35.03408845Z", "value": 85},
{"timestamp": "2024-04-07T01:51:35.116658432Z", "value": 85},
{"timestamp": "2024-04-07T01:51:35.194343178Z", "value": 85},
{"timestamp": "2024-04-07T01:51:35.274375006Z", "value": 85},
{"timestamp": "2024-04-07T01:51:35.354033872Z", "value": 85},
{"timestamp": "2024-04-07T01:51:35.434276388Z", "value": 85},
{"timestamp": "2024-04-07T01:51:35.514136727Z", "value": 85},
{"timestamp": "2024-04-07T01:51:35.609613869Z", "value": 85},
{"timestamp": "2024-04-07T01:51:35.695854203Z", "value": 85},
{"timestamp": "2024-04-07T01:51:35.77164406Z", "value": 85},
{"timestamp": "2024-04-07T01:51:35.865967853Z", "value": 85},
{"timestamp": "2024-04-07T01:51:35.946102017Z", "value": 85},
{"timestamp": "2024-04-07T01:51:36.026483062Z", "value": 85},
{"timestamp": "2024-04-07T01:51:36.105979527Z", "value": 85},
{"timestamp": "2024-04-07T01:51:36.186251708Z", "value": 85},
{"timestamp": "2024-04-07T01:51:36.268208535Z", "value": 85},
{"timestamp": "2024-04-07T01:51:36.3618313Z", "value": 85},
{"timestamp": "2024-04-07T01:51:36.442125977Z", "value": 85},
{"timestamp": "2024-04-07T01:51:36.522107628Z", "value": 85},
{"timestamp": "2024-04-07T01:51:36.602358081Z", "value": 85},
{"timestamp": "2024-04-07T01:51:36.681775121Z", "value": 85},
{"timestamp": "2024-04-07T01:51:36.76209783Z", "value": 85},
{"timestamp": "2024-04-07T01:51:36.860700936Z", "value": 85},
{"timestamp": "2024-04-07T01:51:36.938230865Z", "value": 85},
{"timestamp": "2024-04-07T01:51:37.018337573Z", "value": 85},
{"timestamp": "2024-04-07T01:51:37.11347772Z", "value": 85},
{"timestamp": "2024-04-07T01:51:37.193701932Z", "value": 85},
{"timestamp": "2024-04-07T01:51:37.274047841Z", "value": 85},
{"timestamp": "2024-04-07T01:51:37.354002068Z", "value": 85},
{"timestamp": "2024-04-07T01:51:37.436487057Z", "value": 85},
{"timestamp": "2024-04-07T01:51:37.514700349Z", "value": 85},
{"timestamp": "2024-04-07T01:51:37.609580335Z", "value": 85},
{"timestamp": "2024-04-07T01:51:37.6901169Z", "value": 85},
{"timestamp": "2024-04-07T01:51:37.769979062Z", "value": 85},
{"timestamp": "2024-04-07T01:51:37.866633712Z", "value": 85},
{"timestamp": "2024-04-07T01:51:37.946070177Z", "value": 85},
{"timestamp": "2024-04-07T01:51:38.030649671Z", "value": 85},
{"timestamp": "2024-04-07T01:51:38.106410568Z", "value": 85},
{"timestamp": "2024-04-07T01:51:38.186013177Z", "value": 85},
{"timestamp": "2024-04-07T01:51:38.265826955Z", "value": 85},
{"timestamp": "2024-04-07T01:51:38.362159331Z", "value": 85},
{"timestamp": "2024-04-07T01:51:38.442094869Z", "value": 85},
{"timestamp": "2024-04-07T01:51:38.522458058Z", "value": 85},
{"timestamp": "2024-04-07T01:51:38.604383461Z", "value": 85},
{"timestamp": "2024-04-07T01:51:38.682187118Z", "value": 85},
{"timestamp": "2024-04-07T01:51:38.76201264Z", "value": 85},
{"timestamp": "2024-04-07T01:51:38.842090611Z", "value": 85},
{"timestamp": "2024-04-07T01:51:38.921976677Z", "value": 85},
{"timestamp": "2024-04-07T01:51:39.002530171Z", "value": 85},
{"timestamp": "2024-04-07T01:51:39.082082667Z", "value": 85},
{"timestamp": "2024-04-07T01:51:39.163358979Z", "value": 85},
{"timestamp": "2024-04-07T01:51:39.242203729Z", "value": 85},
{"timestamp": "2024-04-07T01:51:39.32392513Z", "value": 85},
{"timestamp": "2024-04-07T01:51:39.402049013Z", "value": 85},
{"timestamp": "2024-04-07T01:51:39.482392649Z", "value": 85},
{"timestamp": "2024-04-07T01:51:39.562418396Z", "value": 85},
{"timestamp": "2024-04-07T01:51:39.642105133Z", "value": 85},
{"timestamp": "2024-04-07T01:51:39.725942319Z", "value": 85},
{"timestamp": "2024-04-07T01:51:39.80228853Z", "value": 85},
{"timestamp": "2024-04-07T01:51:39.881951844Z", "value": 85},
{"timestamp": "2024-04-07T01:51:39.962203415Z", "value": 85},
{"timestamp": "2024-04-07T01:51:40.041763464Z", "value": 85},
{"timestamp": "2024-04-07T01:51:40.121468441Z", "value": 85},
{"timestamp": "2024-04-07T01:51:40.201994957Z", "value": 85},
{"timestamp": "2024-04-07T01:51:40.284431114Z", "value": 85},
{"timestamp": "2024-04-07T01:51:40.362333267Z", "value": 85},
{"timestamp": "2024-04-07T01:51:40.441455105Z", "value": 85},
{"timestamp": "2024-04-07T01:51:40.522314135Z", "value": 85},
{"timestamp": "2024-04-07T01:51:40.602363754Z", "value": 85},
{"timestamp": "2024-04-07T01:51:40.682043451Z", "value": 85},
{"timestamp": "2024-04-07T01:51:40.762163469Z", "value": 85},
{"timestamp": "2024-04-07T01:51:40.863793051Z", "value": 85},
{"timestamp": "2024-04-07T01:51:40.938409526Z", "value": 85},
{"timestamp": "2024-04-07T01:51:41.018067431Z", "value": 85},
{"timestamp": "2024-04-07T01:51:41.113457626Z", "value": 85},
{"timestamp": "2024-04-07T01:51:41.194204335Z", "value": 85},
{"timestamp": "2024-04-07T01:51:41.274097953Z", "value": 85},
{"timestamp": "2024-04-07T01:51:41.354111699Z", "value": 85},
{"timestamp": "2024-04-07T01:51:41.436327598Z", "value": 85},
{"timestamp": "2024-04-07T01:51:41.513531604Z", "value": 85},
{"timestamp": "2024-04-07T01:51:41.609615178Z", "value": 85},
{"timestamp": "2024-04-07T01:51:41.689862365Z", "value": 85},
{"timestamp": "2024-04-07T01:51:41.769926063Z", "value": 85},
{"timestamp": "2024-04-07T01:51:41.865469891Z", "value": 85},
{"timestamp": "2024-04-07T01:51:41.946069527Z", "value": 85},
{"timestamp": "2024-04-07T01:51:42.027332591Z", "value": 85},
{"timestamp": "2024-04-07T01:51:42.106046395Z", "value": 85},
{"timestamp": "2024-04-07T01:51:42.186395374Z", "value": 85},
{"timestamp": "2024-04-07T01:51:42.26594451Z", "value": 85},
{"timestamp": "2024-04-07T01:51:42.361603793Z", "value": 85},
{"timestamp": "2024-04-07T01:51:42.442074501Z", "value": 85},
{"timestamp": "2024-04-07T01:51:42.523034043Z", "value": 85},
{"timestamp": "2024-04-07T01:51:42.622446174Z", "value": 85},
{"timestamp": "2024-04-07T01:51:42.698178526Z", "value": 85},
{"timestamp": "2024-04-07T01:51:42.778456049Z", "value": 85},
{"timestamp": "2024-04-07T01:51:42.858089633Z", "value": 85},
{"timestamp": "2024-04-07T01:51:42.938501045Z", "value": 85},
{"timestamp": "2024-04-07T01:51:43.018018916Z", "value": 85},
{"timestamp": "2024-04-07T01:51:43.113349462Z", "value": 85},
{"timestamp": "2024-04-07T01:51:43.196281396Z", "value": 85},
{"timestamp": "2024-04-07T01:51:43.274143228Z", "value": 85},
{"timestamp": "2024-04-07T01:51:43.354483247Z", "value": 85},
{"timestamp": "2024-04-07T01:51:43.434018815Z", "value": 85},
{"timestamp": "2024-04-07T01:51:43.513915568Z", "value": 85},
{"timestamp": "2024-04-07T01:51:43.594126178Z", "value": 85},
{"timestamp": "2024-04-07T01:51:43.673976979Z", "value": 85},
{"timestamp": "2024-04-07T01:51:43.756954513Z", "value": 85},
{"timestamp": "2024-04-07T01:51:43.833980693Z", "value": 85},
{"timestamp": "2024-04-07T01:51:43.915524749Z", "value": 85},
{"timestamp": "2024-04-07T01:51:43.994257561Z", "value": 85},
{"timestamp": "2024-04-07T01:51:44.075028334Z", "value": 85},
{"timestamp": "2024-04-07T01:51:44.154059483Z", "value": 85},
{"timestamp": "2024-04-07T01:51:44.233813579Z", "value": 85},
{"timestamp": "2024-04-07T01:51:44.314716128Z", "value": 85},
{"timestamp": "2024-04-07T01:51:44.393839085Z", "value": 85},
{"timestamp": "2024-04-07T01:51:44.473914687Z", "value": 85},
{"timestamp": "2024-04-07T01:51:44.553879984Z", "value": 85},
{"timestamp": "2024-04-07T01:51:44.634120034Z", "value": 85},
{"timestamp": "2024-04-07T01:51:44.714558613Z", "value": 85},
{"timestamp": "2024-04-07T01:51:44.793972804Z", "value": 85},
{"timestamp": "2024-04-07T01:51:44.87622723Z", "value": 85},
{"timestamp": "2024-04-07T01:51:44.954353703Z", "value": 85},
{"timestamp": "2024-04-07T01:51:45.03389391Z", "value": 85},
{"timestamp": "2024-04-07T01:51:45.113871495Z", "value": 85},
{"timestamp": "2024-04-07T01:51:45.193825016Z", "value": 85},
{"timestamp": "2024-04-07T01:51:45.273293415Z", "value": 85},
{"timestamp": "2024-04-07T01:51:45.353396376Z", "value": 85},
{"timestamp": "2024-04-07T01:51:45.43748761Z", "value": 85},
{"timestamp": "2024-04-07T01:51:45.514107421Z", "value": 85},
{"timestamp": "2024-04-07T01:51:45.609299469Z", "value": 85},
{"timestamp": "2024-04-07T01:51:45.689953089Z", "value": 85},
{"timestamp": "2024-04-07T01:51:45.769273455Z", "value": 85},
{"timestamp": "2024-04-07T01:51:45.86540218Z", "value": 85},
{"timestamp": "2024-04-07T01:51:45.945755702Z", "value": 85},
{"timestamp": "2024-04-07T01:51:46.027660047Z", "value": 85},
{"timestamp": "2024-04-07T01:51:46.106139833Z", "value": 85},
{"timestamp": "2024-04-07T01:51:46.185863112Z", "value": 85},
{"timestamp": "2024-04-07T01:51:46.265950105Z", "value": 85},
{"timestamp": "2024-04-07T01:51:46.361131786Z", "value": 85},
{"timestamp": "2024-04-07T01:51:46.442079838Z", "value": 85},
{"timestamp": "2024-04-07T01:51:46.525802943Z", "value": 85},
{"timestamp": "2024-04-07T01:51:46.619237096Z", "value": 85},
{"timestamp": "2024-04-07T01:51:46.697386289Z", "value": 85},
{"timestamp": "2024-04-07T01:51:46.777809123Z", "value": 85},
{"timestamp": "2024-04-07T01:51:46.857320274Z", "value": 85},
{"timestamp": "2024-04-07T01:51:46.93780506Z", "value": 85},
{"timestamp": "2024-04-07T01:51:47.017938197Z", "value": 85},
{"timestamp": "2024-04-07T01:51:47.113328358Z", "value": 85},
{"timestamp": "2024-04-07T01:51:47.195974434Z", "value": 85},
{"timestamp": "2024-04-07T01:51:47.274180906Z", "value": 85},
{"timestamp": "2024-04-07T01:51:47.369760156Z", "value": 85},
{"timestamp": "2024-04-07T01:51:47.450188846Z", "value": 85},
{"timestamp": "2024-04-07T01:51:47.529668253Z", "value": 85},
{"timestamp": "2024-04-07T01:51:47.61049032Z", "value": 85},
{"timestamp": "2024-04-07T01:51:47.692306312Z", "value": 85},
{"timestamp": "2024-04-07T01:51:47.77169071Z", "value": 85},
{"timestamp": "2024-04-07T01:51:47.865265887Z", "value": 85},
{"timestamp": "2024-04-07T01:51:47.945268528Z", "value": 85},
{"timestamp": "2024-04-07T01:51:48.025998115Z", "value": 85},
{"timestamp": "2024-04-07T01:51:48.107947771Z", "value": 85},
{"timestamp": "2024-04-07T01:51:48.185806818Z", "value": 85},
{"timestamp": "2024-04-07T01:51:48.26577077Z", "value": 85},
{"timestamp": "2024-04-07T01:51:48.361525508Z", "value": 85},
{"timestamp": "2024-04-07T01:51:48.441926486Z", "value": 85},
{"timestamp": "2024-04-07T01:51:48.521674885Z", "value": 85},
{"timestamp": "2024-04-07T01:51:48.601702133Z", "value": 85},
{"timestamp": "2024-04-07T01:51:48.681684741Z", "value": 85},
{"timestamp": "2024-04-07T01:51:48.765044739Z", "value": 85},
{"timestamp": "2024-04-07T01:51:48.842669034Z", "value": 85},
{"timestamp": "2024-04-07T01:51:48.922000663Z", "value": 85},
{"timestamp": "2024-04-07T01:51:49.002445577Z", "value": 85},
{"timestamp": "2024-04-07T01:51:49.084086271Z", "value": 85},
{"timestamp": "2024-04-07T01:51:49.161397892Z", "value": 85},
{"timestamp": "2024-04-07T01:51:49.241653461Z", "value": 85},
{"timestamp": "2024-04-07T01:51:49.322592648Z", "value": 85},
{"timestamp": "2024-04-07T01:51:49.406096871Z", "value": 85},
{"timestamp": "2024-04-07T01:51:49.484251503Z", "value": 85},
{"timestamp": "2024-04-07T01:51:49.56267004Z", "value": 85},
{"timestamp": "2024-04-07T01:51:49.641351234Z", "value": 85},
{"timestamp": "2024-04-07T01:51:49.721232754Z", "value": 85},
{"timestamp": "2024-04-07T01:51:49.801275106Z", "value": 85},
{"timestamp": "2024-04-07T01:51:49.882454774Z", "value": 85},
{"timestamp": "2024-04-07T01:51:49.962129157Z", "value": 85},
{"timestamp": "2024-04-07T01:51:50.041704211Z", "value": 85},
{"timestamp": "2024-04-07T01:51:50.121401825Z", "value": 85},
{"timestamp": "2024-04-07T01:51:50.201231408Z", "value": 85},
{"timestamp": "2024-04-07T01:51:50.281342048Z", "value": 85},
{"timestamp": "2024-04-07T01:51:50.361394671Z", "value": 85},
{"timestamp": "2024-04-07T01:51:50.441806081Z", "value": 85},
{"timestamp": "2024-04-07T01:51:50.528491436Z", "value": 85},
{"timestamp": "2024-04-07T01:51:50.618287557Z", "value": 85},
{"timestamp": "2024-04-07T01:51:50.697533553Z", "value": 85},
{"timestamp": "2024-04-07T01:51:50.778581765Z", "value": 85},
{"timestamp": "2024-04-07T01:51:50.858373236Z", "value": 85},
{"timestamp": "2024-04-07T01:51:50.937659648Z", "value": 85},
{"timestamp": "2024-04-07T01:51:51.017890289Z", "value": 85},
{"timestamp": "2024-04-07T01:51:51.113892515Z", "value": 85},
{"timestamp": "2024-04-07T01:51:51.194661493Z", "value": 85},
{"timestamp": "2024-04-07T01:51:51.273788193Z", "value": 85},
{"timestamp": "2024-04-07T01:51:51.368563374Z", "value": 85},
{"timestamp": "2024-04-07T01:51:51.449532097Z", "value": 85},
{"timestamp": "2024-04-07T01:51:51.529404848Z", "value": 85},
{"timestamp": "2024-04-07T01:51:51.609289855Z", "value": 85},
{"timestamp": "2024-04-07T01:51:51.69024037Z", "value": 85},
{"timestamp": "2024-04-07T01:51:51.769733311Z", "value": 85},
{"timestamp": "2024-04-07T01:51:51.864832142Z", "value": 85},
{"timestamp": "2024-04-07T01:51:51.945241503Z", "value": 85},
{"timestamp": "2024-04-07T01:51:52.026670612Z", "value": 85},
{"timestamp": "2024-04-07T01:51:52.105380733Z", "value": 85},
{"timestamp": "2024-04-07T01:51:52.185142795Z", "value": 85},
{"timestamp": "2024-04-07T01:51:52.268076551Z", "value": 85},
{"timestamp": "2024-04-07T01:51:52.360964172Z", "value": 85},
{"timestamp": "2024-04-07T01:51:52.441161915Z", "value": 85},
{"timestamp": "2024-04-07T01:51:52.521796077Z", "value": 85},
{"timestamp": "2024-04-07T01:51:52.601956029Z", "value": 85},
{"timestamp": "2024-04-07T01:51:52.681632298Z", "value": 85},
{"timestamp": "2024-04-07T01:51:52.761578169Z", "value": 85},
{"timestamp": "2024-04-07T01:51:52.860571448Z", "value": 85},
{"timestamp": "2024-04-07T01:51:52.937787259Z", "value": 85},
{"timestamp": "2024-04-07T01:51:53.017633289Z", "value": 85},
{"timestamp": "2024-04-07T01:51:53.11291964Z", "value": 85},
{"timestamp": "2024-04-07T01:51:53.193657418Z", "value": 85},
{"timestamp": "2024-04-07T01:51:53.273527416Z", "value": 85},
{"timestamp": "2024-04-07T01:51:53.36911396Z", "value": 85},
{"timestamp": "2024-04-07T01:51:53.453403784Z", "value": 85},
{"timestamp": "2024-04-07T01:51:53.529888296Z", "value": 85},
{"timestamp": "2024-04-07T01:51:53.60958127Z", "value": 85},
{"timestamp": "2024-04-07T01:51:53.689436228Z", "value": 85},
{"timestamp": "2024-04-07T01:51:53.769658099Z", "value": 85},
{"timestamp": "2024-04-07T01:51:53.849668578Z", "value": 85},
{"timestamp": "2024-04-07T01:51:53.929496432Z", "value": 85},
{"timestamp": "2024-04-07T01:51:54.012245642Z", "value": 85},
{"timestamp": "2024-04-07T01:51:54.089433517Z", "value": 85},
{"timestamp": "2024-04-07T01:51:54.169674429Z", "value": 85},
{"timestamp": "2024-04-07T01:51:54.249568587Z", "value": 85},
{"timestamp": "2024-04-07T01:51:54.329485049Z", "value": 85},
{"timestamp": "2024-04-07T01:51:54.409297894Z", "value": 85},
{"timestamp": "2024-04-07T01:51:54.489441077Z", "value": 85},
{"timestamp": "2024-04-07T01:51:54.570612009Z", "value": 85},
{"timestamp": "2024-04-07T01:51:54.649853652Z", "value": 85},
{"timestamp": "2024-04-07T01:51:54.729549697Z", "value": 85},
{"timestamp": "2024-04-07T01:51:54.809539984Z", "value": 85},
{"timestamp": "2024-04-07T01:51:54.889646014Z", "value": 85},
{"timestamp": "2024-04-07T01:51:54.969756589Z", "value": 85},
{"timestamp": "2024-04-07T01:51:55.049689851Z", "value": 85},
{"timestamp": "2024-04-07T01:51:55.13121896Z", "value": 85},
{"timestamp": "2024-04-07T01:51:55.209605559Z", "value": 85},
{"timestamp": "2024-04-07T01:51:55.289601381Z", "value": 85},
{"timestamp": "2024-04-07T01:51:55.369029137Z", "value": 85},
{"timestamp": "2024-04-07T01:51:55.44953469Z", "value": 85},
{"timestamp": "2024-04-07T01:51:55.530433907Z", "value": 85},
{"timestamp": "2024-04-07T01:51:55.609682911Z", "value": 85},
{"timestamp": "2024-04-07T01:51:55.690663569Z", "value": 85},
{"timestamp": "2024-04-07T01:51:55.769808315Z", "value": 85},
{"timestamp": "2024-04-07T01:51:55.865111017Z", "value": 85},
{"timestamp": "2024-04-07T01:51:55.945044887Z", "value": 85},
{"timestamp": "2024-04-07T01:51:56.025536616Z", "value": 85},
{"timestamp": "2024-04-07T01:51:56.105692022Z", "value": 85},
{"timestamp": "2024-04-07T01:51:56.185583172Z", "value": 85},
{"timestamp": "2024-04-07T01:51:56.268837727Z", "value": 85},
{"timestamp": "2024-04-07T01:51:56.361402401Z", "value": 85},
{"timestamp": "2024-04-07T01:51:56.441716561Z", "value": 85},
{"timestamp": "2024-04-07T01:51:56.599170594Z", "value": 85},
{"timestamp": "2024-04-07T01:51:56.681113816Z", "value": 85},
{"timestamp": "2024-04-07T01:51:56.761028357Z", "value": 85},
{"timestamp": "2024-04-07T01:51:56.856733461Z", "value": 85},
{"timestamp": "2024-04-07T01:51:56.939637999Z", "value": 85},
{"timestamp": "2024-04-07T01:51:57.017264947Z", "value": 85},
{"timestamp": "2024-04-07T01:51:57.113311523Z", "value": 85},
{"timestamp": "2024-04-07T01:51:57.193113616Z", "value": 85},
{"timestamp": "2024-04-07T01:51:57.273677024Z", "value": 85},
{"timestamp": "2024-04-07T01:51:57.353381005Z", "value": 85},
{"timestamp": "2024-04-07T01:51:57.433718108Z", "value": 85},
{"timestamp": "2024-04-07T01:51:57.60584049Z", "value": 85},
{"timestamp": "2024-04-07T01:51:57.689725159Z", "value": 85},
{"timestamp": "2024-04-07T01:51:57.769574196Z", "value": 85},
{"timestamp": "2024-04-07T01:51:57.86491661Z", "value": 85},
{"timestamp": "2024-04-07T01:51:57.945974932Z", "value": 85},
{"timestamp": "2024-04-07T01:51:58.025568928Z", "value": 85},
{"timestamp": "2024-04-07T01:51:58.109033724Z", "value": 85},
{"timestamp": "2024-04-07T01:51:58.187438979Z", "value": 85},
{"timestamp": "2024-04-07T01:51:58.265431336Z", "value": 85},
{"timestamp": "2024-04-07T01:51:58.361014998Z", "value": 85},
{"timestamp": "2024-04-07T01:51:58.440814114Z", "value": 85},
{"timestamp": "2024-04-07T01:51:58.598364403Z", "value": 85},
{"timestamp": "2024-04-07T01:51:58.681006571Z", "value": 85},
{"timestamp": "2024-04-07T01:51:58.761094105Z", "value": 85},
{"timestamp": "2024-04-07T01:51:58.842448876Z", "value": 85},
{"timestamp": "2024-04-07T01:51:58.921436885Z", "value": 85},
{"timestamp": "2024-04-07T01:51:59.001393891Z", "value": 85},
{"timestamp": "2024-04-07T01:51:59.081278479Z", "value": 85},
{"timestamp": "2024-04-07T01:51:59.162111616Z", "value": 85},
{"timestamp": "2024-04-07T01:51:59.243055985Z", "value": 85},
{"timestamp": "2024-04-07T01:51:59.322305275Z", "value": 85},
{"timestamp": "2024-04-07T01:51:59.402920266Z", "value": 85},
{"timestamp": "2024-04-07T01:51:59.4819541Z", "value": 85},
{"timestamp": "2024-04-07T01:51:59.564980685Z", "value": 85},
{"timestamp": "2024-04-07T01:51:59.641632908Z", "value": 85},
{"timestamp": "2024-04-07T01:51:59.721571545Z", "value": 85},
{"timestamp": "2024-04-07T01:51:59.802855564Z", "value": 85},
{"timestamp": "2024-04-07T01:51:59.882029269Z", "value": 85},
{"timestamp": "2024-04-07T01:51:59.962575269Z", "value": 85},
{"timestamp": "2024-04-07T01:52:00.041587918Z", "value": 85},
{"timestamp": "2024-04-07T01:52:00.121281753Z", "value": 85},
{"timestamp": "2024-04-07T01:52:00.201399591Z", "value": 85},
{"timestamp": "2024-04-07T01:52:00.281337395Z", "value": 85},
{"timestamp": "2024-04-07T01:52:00.361676162Z", "value": 85},
{"timestamp": "2024-04-07T01:52:00.440864651Z", "value": 85},
{"timestamp": "2024-04-07T01:52:00.613626042Z", "value": 85},
{"timestamp": "2024-04-07T01:52:00.697166485Z", "value": 85},
{"timestamp": "2024-04-07T01:52:00.777237187Z", "value": 85},
{"timestamp": "2024-04-07T01:52:00.856962926Z", "value": 85},
{"timestamp": "2024-04-07T01:52:00.937654398Z", "value": 85},
{"timestamp": "2024-04-07T01:52:01.017152681Z", "value": 85},
{"timestamp": "2024-04-07T01:52:01.100567651Z", "value": 85},
{"timestamp": "2024-04-07T01:52:01.178405095Z", "value": 85},
{"timestamp": "2024-04-07T01:52:01.257334511Z", "value": 85},
{"timestamp": "2024-04-07T01:52:01.354207714Z", "value": 85},
{"timestamp": "2024-04-07T01:52:01.43350622Z", "value": 85},
{"timestamp": "2024-04-07T01:52:01.513319159Z", "value": 85},
{"timestamp": "2024-04-07T01:52:01.608719364Z", "value": 85},
{"timestamp": "2024-04-07T01:52:01.689257555Z", "value": 85},
{"timestamp": "2024-04-07T01:52:01.772214988Z", "value": 85},
{"timestamp": "2024-04-07T01:52:01.864993806Z", "value": 85},
{"timestamp": "2024-04-07T01:52:01.944769625Z", "value": 85},
{"timestamp": "2024-04-07T01:52:02.026478157Z", "value": 85},
{"timestamp": "2024-04-07T01:52:02.105487925Z", "value": 85},
{"timestamp": "2024-04-07T01:52:02.185831971Z", "value": 85},
{"timestamp": "2024-04-07T01:52:02.265321901Z", "value": 85},
{"timestamp": "2024-04-07T01:52:02.361961342Z", "value": 85},
{"timestamp": "2024-04-07T01:52:02.441295688Z", "value": 85},
{"timestamp": "2024-04-07T01:52:02.598480469Z", "value": 85},
{"timestamp": "2024-04-07T01:52:02.681052908Z", "value": 85},
{"timestamp": "2024-04-07T01:52:02.761172697Z", "value": 85},
{"timestamp": "2024-04-07T01:52:02.856999975Z", "value": 85},
{"timestamp": "2024-04-07T01:52:02.940295393Z", "value": 85},
{"timestamp": "2024-04-07T01:52:03.016891743Z", "value": 85},
{"timestamp": "2024-04-07T01:52:03.09762139Z", "value": 85},
{"timestamp": "2024-04-07T01:52:03.177484346Z", "value": 85},
{"timestamp": "2024-04-07T01:52:03.257344901Z", "value": 85},
{"timestamp": "2024-04-07T01:52:03.352692689Z", "value": 85},
{"timestamp": "2024-04-07T01:52:03.43335664Z", "value": 85},
{"timestamp": "2024-04-07T01:52:03.590754509Z", "value": 85},
{"timestamp": "2024-04-07T01:52:03.672545825Z", "value": 85},
{"timestamp": "2024-04-07T01:52:03.753163855Z", "value": 85},
{"timestamp": "2024-04-07T01:52:03.833425724Z", "value": 85},
{"timestamp": "2024-04-07T01:52:14.089691027Z", "value": 85},
{"timestamp": "2024-04-07T01:52:14.168832345Z", "value": 85},
{"timestamp": "2024-04-07T01:52:14.248859426Z", "value": 85},
{"timestamp": "2024-04-07T01:52:14.328986956Z", "value": 85},
{"timestamp": "2024-04-07T01:52:14.408374994Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:14.49290571Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:14.569219592Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:14.648871728Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:14.729777853Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:14.809471045Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:14.888348586Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:14.968851029Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:15.050216324Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:15.128937703Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:15.209284242Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:15.288768024Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:15.368873282Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:15.449335213Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:15.528940436Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:15.612790157Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:15.689064167Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:15.768758254Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:15.864128246Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:15.944221792Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:16.025037868Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:16.105020693Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:16.18608557Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:16.264778053Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:16.360159757Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:16.440733112Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:16.521076322Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:16.603278324Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:16.681262196Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:16.764091497Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:16.856465988Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:16.93671579Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:17.016353973Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:17.09647347Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:17.176782088Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:17.256803568Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:17.352948507Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:17.432402113Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:17.512793067Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:17.608121971Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:17.688622781Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:17.76872151Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:17.865054098Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:17.945299579Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:18.024654369Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:18.104314568Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:18.18485557Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:18.264728442Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:18.360385794Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:18.440914765Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:18.520737364Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:18.600788733Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:18.680645284Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:18.760543116Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:18.840637557Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:18.920624797Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:19.00187361Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:19.081196943Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:19.16003125Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:19.240514876Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:19.320996742Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:19.400738253Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:19.480667477Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:19.560849149Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:19.64103607Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:19.721141103Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:19.800987766Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:19.880966078Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:19.960587204Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:20.040693932Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:20.120951605Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:20.199984185Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:20.280507011Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:20.360602859Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:20.440329361Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:20.520785979Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:20.600943747Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:20.68406892Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:20.761526709Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:20.856160057Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:20.936464962Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:21.016680074Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:21.11203336Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:21.194346241Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:21.272294176Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:21.367921896Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:21.448615794Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:21.528472057Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:21.608643361Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:21.68847892Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:21.76870968Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:21.865800926Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:21.944634048Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:22.024522567Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:22.104803792Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:22.184437493Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:22.264513309Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:22.361466121Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:22.44087051Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:22.520647156Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:22.601100509Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:22.680777859Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:22.760477193Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:22.856199697Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:22.936495609Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:23.018229703Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:23.112036391Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:23.192456527Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:23.272612407Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:23.368272286Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:23.448647846Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:23.528461612Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:23.6125465Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:23.688236857Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:23.768557954Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:23.848568777Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:23.927898093Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:24.008357654Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:24.088662494Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:24.172659413Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:24.248873292Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:24.328473649Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:24.409878333Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:24.488679359Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:24.568266084Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:24.649343183Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:24.734100777Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:24.809133372Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:24.968468454Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:25.128537716Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:25.293975511Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:25.688254816Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:25.529010422Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:25.048665326Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:25.208360089Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:24.888422879Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:25.368448583Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:25.769098985Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:25.448901743Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:25.608273625Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:25.867645724Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:25.944692022Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:26.025196766Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:26.104717315Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:26.184388519Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:26.264367054Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:26.360340309Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:26.443238183Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:26.520510882Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:26.600725769Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:26.68035723Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:26.759866834Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:26.855915993Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:26.936796259Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:27.020818426Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:27.112021581Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:27.192452533Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:27.272332986Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:27.3678296Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:27.449666637Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:27.528160781Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:27.610103611Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:27.68842265Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:27.769375844Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:27.863543683Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:27.944166188Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:28.024477459Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:28.104094327Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:28.184237437Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:28.263974274Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:28.359326054Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:28.440163439Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:28.519968148Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:28.600762045Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:28.680247808Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:28.762633616Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:28.839781386Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:28.92028965Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:29.000389816Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:29.081558338Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:29.160362403Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:29.240344072Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:29.324355742Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:29.402183194Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:29.480470041Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:29.560644991Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:29.642918798Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:29.720659498Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:29.800275566Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:29.882632189Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:29.959775031Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:30.040428863Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:30.120299747Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:30.200218568Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:30.280169741Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:30.360398419Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:30.440603065Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:30.521961732Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:30.615805281Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:30.696310889Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:30.776243342Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:30.858635164Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:30.936548953Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:31.018386534Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:31.111751905Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:31.192473513Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:31.272164845Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:31.367748273Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:31.448625721Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:31.528839647Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:31.611058093Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:31.688699752Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:31.768766926Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:31.86427829Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:31.944200438Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:32.024225947Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:32.103948447Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:32.184439494Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:32.264211305Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:32.359838285Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:32.439970355Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:32.520330233Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:32.600678655Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:32.684910357Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:32.76051924Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:32.855715498Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:32.936300945Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:33.016131349Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:33.111493048Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:33.191641117Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:33.27476411Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:33.36848769Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:33.447707595Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:33.528460435Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:33.60814719Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:33.687692857Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:33.768556513Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:33.849896938Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:33.929912911Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:34.00862027Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:34.088040432Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:34.168075156Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:34.24851081Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:34.328106493Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:34.411945105Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:34.488461159Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:34.568845708Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:34.648052621Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:34.728104882Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:34.857652607Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:34.936153501Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:35.018768812Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:35.096315366Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:35.175969032Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:35.256972816Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:35.335695663Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:35.416113717Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:35.496524346Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:35.59467604Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:35.671964609Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:35.753928941Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:35.848098922Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:35.928978322Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:36.008280851Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:36.103490484Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:36.184911229Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:36.264055966Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:36.360312067Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:36.43952746Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:36.520827533Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:36.602128214Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:36.679618031Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:36.766643087Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:36.855914041Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:36.936767616Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:37.016171201Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:37.111566883Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:37.192013064Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:37.272375117Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:37.36869189Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:37.447995891Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:37.528206359Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:37.608633309Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:37.687907805Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:37.767939329Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:37.863658884Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:37.944451274Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:38.039809068Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:38.120212881Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:38.199929139Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:38.279909302Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:38.360104474Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:38.439551355Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:38.525318901Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:38.600556325Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:38.683011026Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:38.76023713Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:38.839813068Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:38.919816559Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:38.999930003Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:39.08105865Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:39.160143578Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:39.239836955Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:39.319460029Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:39.399779745Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:39.480454951Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:39.559603238Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:39.658378037Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:39.736356144Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:39.815826673Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:39.89578418Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:39.975980663Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:40.055709977Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:40.136273406Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:40.223591358Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:40.311668098Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:40.392107558Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:40.471911784Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:40.551899467Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:40.632191215Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:40.711577903Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:40.791993395Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:40.872233687Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:40.951929305Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:41.031787291Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:41.111562268Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:41.191911392Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:41.271515137Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:41.36998235Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:41.447933512Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:41.528472557Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:41.607903053Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:41.688024656Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:41.767590801Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:41.863360787Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:41.948038824Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:42.02442758Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:42.104073725Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:42.183722078Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:42.263792928Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:42.359314273Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:42.44690013Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:42.538617907Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:42.615965931Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:42.695747564Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:42.775934991Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:42.855515984Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:42.935664691Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:43.015916086Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:43.113115677Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:43.191708154Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:43.271669371Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:43.367058811Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:43.447393759Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:43.527730594Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:43.607865733Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:43.688735818Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:43.767398759Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:43.84763985Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:43.929476019Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:44.007849583Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:44.087542319Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:44.167648657Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:44.250290366Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:44.327794901Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:44.407727319Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:44.487678904Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:44.567808603Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:44.647819005Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:44.728116383Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:44.810705004Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:44.88782509Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:44.967146433Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:45.047536804Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:45.127662822Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:45.207630023Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:45.287564713Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:45.367507754Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:45.447244523Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:45.52773755Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:45.608859796Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:45.687731857Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:45.767655538Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:45.863318323Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:45.945430845Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:46.023682583Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:46.103267479Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:46.18468307Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:46.263709915Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:46.359337979Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:46.439978239Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:46.524403026Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:46.614639356Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:46.695685442Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:46.775717987Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:46.855985062Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:46.935714246Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:47.015803944Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:47.110692292Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:47.190921862Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:47.272296397Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:47.366967945Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:47.448118158Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:47.527727854Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:47.608682899Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:47.687585455Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:47.767844657Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:47.863020463Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:47.943707475Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:48.023609044Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:48.104422872Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:48.188637866Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:48.26356735Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:48.359278006Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:48.440431675Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:48.519593497Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:48.599572505Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:48.679854267Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:48.763519083Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:48.839804893Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:48.920293696Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:48.999049051Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:49.078961564Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:49.160046336Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:49.239494655Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:49.329266087Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:49.414640317Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:49.49530224Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:49.57567149Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:49.655486658Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:49.735336418Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:49.815044577Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:49.897901901Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:49.97496653Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:50.055576293Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:50.135270404Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:50.214939811Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:50.294910307Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:50.375263429Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:50.455265925Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:50.535004292Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:50.616098313Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:50.697326286Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:50.775264102Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:50.855505384Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:50.935047334Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:51.015384904Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:51.096678989Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:51.174961766Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:51.254886406Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:51.352516493Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:51.430895718Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:51.510940359Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:51.613121951Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:51.687350344Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:51.76682295Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:51.862434789Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:51.942870727Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:52.023171432Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:52.103334473Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:52.185258896Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:52.263029959Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:52.36029598Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:52.438918374Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:52.596616733Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:52.679043014Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:52.759417096Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:52.855539688Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:52.935518344Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:53.015483591Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:53.110668996Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:53.191280614Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:53.271311685Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:53.366659394Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:53.451042995Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:53.527945159Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:53.606855778Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:53.686808929Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:53.768039878Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:53.847389411Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:53.927574467Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:54.009105033Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:54.08798314Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:54.167633506Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:54.247411552Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:54.327307423Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:54.407450239Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:54.564101521Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:54.652684114Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:54.727450397Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:54.807431452Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:54.887360091Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:54.96735385Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:55.04741769Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:55.127468633Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:55.209137983Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:55.287581496Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:55.36733295Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:55.447430678Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:55.527563989Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:55.607535956Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:55.687382995Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:55.769528507Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:55.863368081Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:55.943367664Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:56.022815085Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:56.103773904Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:56.183323597Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:56.263472556Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:56.359016841Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:56.439202153Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:56.519286952Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:56.600005578Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:56.678695172Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:56.758957699Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:56.855575749Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:56.938232718Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:57.01537005Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:57.110456444Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:57.193575463Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:57.271402525Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:57.366562905Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:57.448090397Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:57.528366141Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:57.607298967Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:57.687650167Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:57.766893875Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:57.862238511Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:57.942569967Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:58.023562513Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:58.10517599Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:58.182857676Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:58.262834474Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:58.358172549Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:58.438790694Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:58.596060888Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:58.678690561Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:58.761608555Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:58.839298016Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:58.919291423Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:58.998592858Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:59.079058011Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:59.158601623Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:59.242614981Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:59.321920193Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:59.399018835Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:59.479344435Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:59.559202736Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:59.639030702Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:59.719420942Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:59.799057034Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:59.882075125Z", "value": 84.8},
{"timestamp": "2024-04-07T01:52:59.959377448Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:00.038679043Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:00.119167683Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:00.199028065Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:00.279334752Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:00.358934524Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:00.440591009Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:00.611325735Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:00.694898259Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:00.775036274Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:00.855320561Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:00.934923725Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:01.014959212Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:01.113494899Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:01.191448808Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:01.271226757Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:01.366574432Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:01.446700446Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:01.528091841Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:01.606628921Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:01.688314526Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:01.767032342Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:01.862454769Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:01.943708084Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:02.023292656Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:02.103769168Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:02.182743497Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:02.263226024Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:02.358667651Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:02.438592128Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:02.519488801Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:02.694924058Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:02.7762551Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:02.854985973Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:02.614219225Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:02.935123795Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:03.014926256Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:03.110314186Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:03.190944234Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:03.270423557Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:03.373858175Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:03.461935292Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:03.542979774Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:03.622896283Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:03.702467222Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:03.782952757Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:03.862966995Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:03.945118425Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:04.023622512Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:04.104686257Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:04.183275849Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:04.26287594Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:04.342870817Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:04.422886206Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:04.504033632Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:04.583303226Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:04.663024214Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:04.742800466Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:04.822795727Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:04.902843212Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:04.98353582Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:05.066977974Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:05.143722694Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:05.222881952Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:05.303018589Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:05.382567288Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:05.464488668Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:05.543815703Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:05.624300309Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:05.702606027Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:05.782959754Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:05.863193863Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:05.942495777Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:06.022390974Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:06.103521023Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:06.184480991Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:06.262873525Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:06.358476016Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:06.43899515Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:06.518805898Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:06.599973035Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:06.678441602Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:06.760533223Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:06.854722075Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:06.935239482Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:07.014799669Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:07.110225646Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:07.190799565Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:07.271247531Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:07.368794348Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:07.448594344Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:07.52657254Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:07.607333756Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:07.686297428Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:07.767013587Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:07.862290508Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:07.944565873Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:08.022827303Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:08.102971363Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:08.182683294Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:08.262374681Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:08.358392853Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:08.438880147Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:08.522575837Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:08.598375273Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:08.678971431Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:08.75868093Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:08.838813471Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:08.918685722Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:08.998888919Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:09.081276605Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:09.158781839Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:09.239127468Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:09.318842759Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:09.398753666Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:09.478246844Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:09.558711226Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:09.640336636Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:09.718256976Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:09.798625357Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:09.878904554Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:09.958827654Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:10.038784353Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:10.118792317Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:10.201520227Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:10.278792852Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:10.358822224Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:10.439278349Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:10.51858583Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:10.599024804Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:10.678750014Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:10.7592879Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:10.854292307Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:10.934711184Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:11.014673388Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:11.110131332Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:11.19089565Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:11.270662845Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:11.374663255Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:11.462558513Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:11.542622797Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:11.622649001Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:11.702395427Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:11.782150142Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:11.862096729Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:11.945667074Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:12.023686646Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:12.104090675Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:12.183323691Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:12.263715911Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:12.358412669Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:12.441464932Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:12.521018109Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:12.614253165Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:12.694532425Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:12.774728965Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:12.854951201Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:12.934225241Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:13.014571638Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:13.112237846Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:13.191138925Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:13.270682054Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:13.366174814Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:13.446734427Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:13.526454325Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:13.607163091Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:13.686896621Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:13.766659303Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:13.846755778Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:13.926810909Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:14.086655122Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:14.005972693Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:14.16682427Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:14.250611319Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:14.326927332Z", "value": 84.8},
{"timestamp": "2024-04-07T01:53:14.406758174Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:14.486167382Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:14.567455222Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:14.64689243Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:14.726648456Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:14.809158317Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:14.886737022Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:14.966578456Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:15.046536498Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:15.126612237Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:15.206723112Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:15.286591842Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:15.367781569Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:15.446601431Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:15.52655621Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:15.60662302Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:15.686660295Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:15.766440449Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:15.862285049Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:15.946846118Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:16.023049553Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:16.10268657Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:16.182541572Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:16.262417374Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:16.357975861Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:16.438467377Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:16.519875953Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:16.614229316Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:16.693869725Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:16.774454009Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:16.854882581Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:16.934315853Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:17.015128875Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:17.112498409Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:17.190180666Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:17.270344021Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:17.365846795Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:17.445919878Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:17.526123425Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:17.607914658Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:17.68685196Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:17.766562129Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:17.862056615Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:17.942959269Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:18.022398365Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:18.103477275Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:18.184086679Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:18.262999949Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:18.357912513Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:18.440679686Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:18.518493719Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:18.59882725Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:18.678424202Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:18.760948942Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:18.838631583Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:18.918468088Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:18.998473714Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:19.079361103Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:19.158528773Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:19.238389502Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:19.318319576Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:19.397784111Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:19.478852141Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:19.558404453Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:19.638597631Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:19.71839564Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:19.799673142Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:19.881104822Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:19.958674822Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:20.038664543Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:20.119557404Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:20.198477969Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:20.27844705Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:20.358330435Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:20.455699009Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:20.534229684Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:20.61421819Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:20.693944422Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:20.77420432Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:20.854865084Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:20.934349716Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:21.015744243Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:21.109901187Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:21.190421022Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:21.270294103Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:21.365825485Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:21.446354216Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:21.526542242Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:21.609398598Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:21.686608885Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:21.766405773Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:21.861534657Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:21.942750975Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:22.022549912Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:22.103354036Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:22.182897035Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:22.261919744Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:22.357737527Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:22.43835189Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:22.518434155Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:22.613523391Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:22.69405481Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:22.775941882Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:22.854989072Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:22.934580007Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:23.014480672Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:23.1098901Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:23.190309743Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:23.270862026Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:23.367327875Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:23.446193143Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:23.526258992Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:23.606230025Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:23.685808096Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:23.767776736Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:23.846522612Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:23.928584597Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:24.006571909Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:24.086423805Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:24.166231189Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:24.246462318Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:24.326079717Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:24.406673696Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:24.490036006Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:24.566563249Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:24.646379464Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:24.725622782Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:24.805898743Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:24.886036464Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:24.966216458Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:25.048819756Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:25.126362843Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:25.206363923Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:25.286151787Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:25.366350116Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:25.446149435Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:25.526543893Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:25.607910962Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:25.686322276Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:25.766491389Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:25.861631089Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:25.942792942Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:26.02226474Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:26.103334592Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:26.185834274Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:26.262359692Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:26.357772768Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:26.438250778Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:26.518105618Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:26.613281573Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:26.693684382Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:26.781033555Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:26.869674957Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:26.949559429Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:27.030174815Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:27.110065846Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:27.190126702Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:27.270494536Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:27.368717958Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:27.446480309Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:27.527980435Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:27.606012003Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:27.686057947Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:27.766555637Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:27.862327306Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:27.944661291Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:28.021646391Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:28.104283833Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:28.182165832Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:28.262843619Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:28.357329107Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:28.438048749Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:28.520335438Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:28.598612894Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:28.678017812Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:28.760842102Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:28.837956003Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:28.917615065Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:28.99840258Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:29.078994125Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:29.15877258Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:29.237622359Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:29.318524561Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:29.398124583Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:29.478276831Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:29.55816383Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:29.638142221Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:29.720245101Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:29.798261117Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:29.878525941Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:29.958264331Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:30.038040418Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:30.118698684Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:30.198316753Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:30.278145512Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:30.357858622Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:30.437890677Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:30.517953388Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:30.613621472Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:30.695230398Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:30.774156817Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:30.85425716Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:30.934107679Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:31.013840693Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:31.109410824Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:31.189585344Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:31.270956092Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:31.365599948Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:31.446789576Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:31.52619014Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:31.606258355Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:31.686045674Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:31.76594944Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:31.862630424Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:31.941904396Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:32.021652674Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:32.101875129Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:32.181480623Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:32.261338949Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:32.357572987Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:32.441776834Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:32.520995125Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:32.613517213Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:32.693987317Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:32.77397262Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:32.854669285Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:32.934205146Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:33.015126164Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:33.109510467Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:33.189935707Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:33.269898353Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:33.369590804Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:33.445698331Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:33.525989331Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:33.609076277Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:33.686480194Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:33.781078801Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:33.861838282Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:33.941993442Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:34.021817047Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:34.102141071Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:34.183676715Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:34.261914298Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:34.341780624Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:34.421270053Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:34.501388315Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:34.581965844Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:34.661844554Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:34.743588263Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:34.822304472Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:34.902101901Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:34.981828195Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:35.061717592Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:35.142236656Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:35.222121158Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:35.30328688Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:35.381801073Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:35.461814279Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:35.541838077Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:35.622832503Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:35.701595336Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:35.782107552Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:35.862487448Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:35.94191758Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:36.02193533Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:36.102161368Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:36.181765837Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:36.262337253Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:36.357325973Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:36.440391062Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:36.518018275Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:36.612917842Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:36.693469418Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:36.773623169Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:36.854101592Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:36.933735565Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:37.015797099Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:37.109482005Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:37.189890284Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:37.26984381Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:37.365278035Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:37.446332109Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:37.526048321Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:37.607705373Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:37.68547073Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:37.765721281Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:37.861409651Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:37.941797354Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:38.021666496Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:38.102480056Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:38.182993647Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:38.261753088Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:38.357337586Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:38.43757796Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:38.517486717Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:38.597543379Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:38.677846025Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:38.758548577Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:38.837685235Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:38.917985802Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:38.997820095Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:39.078936952Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:39.157636808Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:39.237217276Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:39.322775975Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:39.398254378Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:39.477623933Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:39.55762181Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:39.637613895Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:39.784741088Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:39.862133291Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:39.943746918Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:40.02166354Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:40.101692905Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:40.181612381Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:40.26160117Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:40.342303018Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:40.422371295Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:40.594328663Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:40.677320856Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:40.75767163Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:40.853261887Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:40.933910711Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:41.014217485Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:41.109131387Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:41.192299804Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:41.269711687Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:41.364961462Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:41.445835887Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:41.525702083Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:41.606720635Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:41.685785613Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:41.770435443Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:41.861524211Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:41.94109783Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:42.021432124Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:42.102517717Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:42.181824039Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:42.276905525Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:42.357814381Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:42.437525473Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:42.609770873Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:42.693473564Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:42.773508016Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:42.855042763Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:42.933600218Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:43.016834363Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:43.109117918Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:43.189573877Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:43.269597641Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:43.365169337Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:43.445482735Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:43.525700356Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:43.606958717Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:43.685178283Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:43.765477408Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:43.845438676Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:43.924978631Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:44.005376925Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:44.085033103Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:44.16614596Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:44.245522745Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:44.325299245Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:44.405642658Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:44.562483422Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:44.646052256Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:44.725635282Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:44.806488778Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:44.885542714Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:44.965402574Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:45.045530818Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:45.125551414Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:45.204997224Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:45.287508806Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:45.366302357Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:45.445195684Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:45.525614458Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:45.605458797Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:45.685491361Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:45.765448053Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:45.865279445Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:45.941660795Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:46.021787279Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:46.101787523Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:46.181458326Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:46.267908002Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:46.357379418Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:46.438342833Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:46.609744869Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:46.69265082Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:46.773362458Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:46.853655183Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:46.93346973Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:47.013432437Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:47.113187061Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:47.189669083Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:47.269513229Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:47.364747771Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:47.445232273Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:47.524994627Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:47.605233304Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:47.686745841Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:47.765494016Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:47.860938158Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:47.941237251Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:48.021415735Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:48.101730091Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:48.181378365Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:48.265108127Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:48.356925568Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:48.437586805Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:48.594119215Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:48.677402734Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:48.757323457Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:48.837326901Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:48.920969814Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:48.998831713Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:49.080269337Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:49.15706336Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:49.237274612Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:49.317580232Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:49.398212222Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:49.479972471Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:49.55711216Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:49.637053522Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:49.717188902Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:49.797139481Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:49.877589869Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:49.957094303Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:50.042334182Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:50.117262661Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:50.197255288Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:50.277142602Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:50.356897884Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:50.437454097Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:50.609834342Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:50.696256338Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:50.773317177Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:50.853200491Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:50.933068062Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:51.013143537Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:51.108984128Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:51.189636789Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:51.273184918Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:51.364353587Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:51.445398346Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:51.527566948Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:51.605186894Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:51.684671743Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:51.764689681Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:51.861584037Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:51.940912981Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:52.02070087Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:52.101346779Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:52.180946252Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:52.26081395Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:52.356851182Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:52.436971617Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:52.516955507Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:52.612591105Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:52.692810133Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:52.773117448Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:52.853675517Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:52.93335147Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:53.017301903Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:53.10886619Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:53.189103361Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:53.269361204Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:53.364603201Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:53.445189237Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:53.526210955Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:53.606559391Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:53.684813898Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:53.765618687Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:53.845380817Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:53.925273474Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:54.005121076Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:54.08465786Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:54.166402557Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:54.246070958Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:54.32512646Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:54.405051534Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:54.485174464Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:54.565103122Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:54.645115684Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:54.730731755Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:54.80470359Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:54.884956505Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:54.965063211Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:55.045166014Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:55.125224496Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:55.205144673Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:55.288244639Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:55.366436042Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:55.445661144Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:55.525718442Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:55.605416699Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:55.685056651Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:55.765074653Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:55.862882131Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:55.940695164Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:56.021143856Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:56.101078721Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:56.181057971Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:56.260980292Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:56.35671109Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:56.438842891Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:56.518796189Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:56.613499302Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:56.69345788Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:56.772717158Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:56.853215546Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:56.933068491Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:57.012720379Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:57.108633993Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:57.189118332Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:57.269198286Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:57.364187577Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:57.445004973Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:57.524934366Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:57.60868691Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:57.68511277Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:57.765073171Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:57.860616287Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:57.940882578Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:58.020313601Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:58.100787796Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:58.181319111Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:58.261138999Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:58.356609956Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:58.437107735Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:58.517371337Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:58.597059833Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:58.677036746Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:58.758653409Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:58.83760459Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:58.917276606Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:58.99692635Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:59.077308672Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:59.156787599Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:59.237080065Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:59.31758386Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:59.396972803Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:59.477901879Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:59.556888676Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:59.63661362Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:59.7174682Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:59.79773801Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:59.876726375Z", "value": 84.6},
{"timestamp": "2024-04-07T01:53:59.957103546Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:00.036812329Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:00.11674217Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:00.196453033Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:00.276917052Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:00.360174361Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:00.437223359Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:00.516909134Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:00.613041276Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:00.692975405Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:00.772893885Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:00.853497488Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:00.935038151Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:01.012973616Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:01.108297434Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:01.189684944Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:01.269921474Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:01.366146416Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:01.446142144Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:01.53073437Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:01.60537763Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:01.685242158Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:01.765161311Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:01.86049569Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:01.940840539Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:02.020939756Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:02.104924492Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:02.181065133Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:02.260859421Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:02.356095399Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:02.436911066Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:02.517442061Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:02.612222549Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:02.694293582Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:02.772619031Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:02.85326689Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:02.932905721Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:03.012897929Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:03.108331636Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:03.190116203Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:03.271168543Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:03.366331497Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:03.444529938Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:03.525163109Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:03.604744723Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:03.684902596Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:03.764858932Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:03.850428153Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:03.925240213Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:04.004786532Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:04.085040661Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:04.165702247Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:04.244923028Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:04.324754659Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:04.405745591Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:04.486627178Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:04.565869015Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:04.644854595Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:04.725026964Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:04.804785315Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:04.884740914Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:04.965770726Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:05.044814322Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:05.124844482Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:05.204755729Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:05.284738721Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:05.365161522Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:05.445622148Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:05.526608343Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:05.605258242Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:05.685762643Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:05.764739519Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:05.860429994Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:05.940700379Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:06.020823979Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:06.104176167Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:06.180955851Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:06.260623705Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:06.356205572Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:06.439887521Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:06.517344519Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:06.611656685Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:06.692925601Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:06.772770416Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:06.8530384Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:06.932878447Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:07.012935615Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:07.108460233Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:07.188745785Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:07.273831452Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:07.364201426Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:07.444688196Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:07.524809747Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:07.604791874Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:07.684240976Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:07.764444992Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:07.860634572Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:07.940653468Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:08.020705899Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:08.101038555Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:08.180814826Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:08.260725752Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:08.356358019Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:08.440022688Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:08.51717354Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:08.596627857Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:08.676702528Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:08.756075533Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:08.83614038Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:08.916623981Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:08.998846501Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:09.077537455Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:09.156779291Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:09.236583049Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:09.3167438Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:09.396571334Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:09.478198171Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:09.558358507Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:09.636660531Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:09.717183812Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:09.796657937Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:09.876083422Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:09.956614095Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:10.036676382Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:10.119418039Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:10.197208157Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:10.276626665Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:10.356747448Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:10.437168873Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:10.517228568Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:10.611990238Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:10.697005856Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:10.772710238Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:10.852892781Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:10.934493922Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:11.013289228Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:11.107962738Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:11.190198601Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:11.271135547Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:11.363985882Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:11.446113137Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:11.524732186Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:11.604823081Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:11.684426134Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:11.764477636Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:11.861115794Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:11.940522558Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:12.019810922Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:12.101920992Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:12.180600745Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:12.260486167Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:12.355972192Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:12.437498548Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:12.516459646Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:12.611870982Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:12.692307062Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:12.772065764Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:12.853179318Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:12.947594747Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:13.03099919Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:13.108328762Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:13.188519369Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:13.268655063Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:13.364498401Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:13.444647824Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:13.524210492Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:13.605974897Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:13.684377113Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:13.764309895Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:13.844423701Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:13.924461763Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:14.004490385Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:14.084050974Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:14.165564209Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:14.244888796Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:14.324428521Z", "value": 84.6},
{"timestamp": "2024-04-07T01:54:14.404344854Z", "value": 85},
{"timestamp": "2024-04-07T01:54:14.484556773Z", "value": 85},
{"timestamp": "2024-04-07T01:54:14.564211121Z", "value": 85},
{"timestamp": "2024-04-07T01:54:14.644470432Z", "value": 85},
{"timestamp": "2024-04-07T01:54:14.725855443Z", "value": 85},
{"timestamp": "2024-04-07T01:54:14.804511836Z", "value": 85},
{"timestamp": "2024-04-07T01:54:14.884365417Z", "value": 85},
{"timestamp": "2024-04-07T01:54:14.964317463Z", "value": 85},
{"timestamp": "2024-04-07T01:54:15.044826983Z", "value": 85},
{"timestamp": "2024-04-07T01:54:15.124407347Z", "value": 85},
{"timestamp": "2024-04-07T01:54:15.204896802Z", "value": 85},
{"timestamp": "2024-04-07T01:54:15.284465486Z", "value": 85},
{"timestamp": "2024-04-07T01:54:15.364650268Z", "value": 85},
{"timestamp": "2024-04-07T01:54:15.444389129Z", "value": 85},
{"timestamp": "2024-04-07T01:54:15.524208438Z", "value": 85},
{"timestamp": "2024-04-07T01:54:15.604572037Z", "value": 85},
{"timestamp": "2024-04-07T01:54:15.684069265Z", "value": 85},
{"timestamp": "2024-04-07T01:54:15.76724353Z", "value": 85},
{"timestamp": "2024-04-07T01:54:15.859833512Z", "value": 85},
{"timestamp": "2024-04-07T01:54:15.940824345Z", "value": 85},
{"timestamp": "2024-04-07T01:54:16.020719174Z", "value": 85},
{"timestamp": "2024-04-07T01:54:16.100679987Z", "value": 85},
{"timestamp": "2024-04-07T01:54:16.180554624Z", "value": 85},
{"timestamp": "2024-04-07T01:54:16.259912331Z", "value": 85},
{"timestamp": "2024-04-07T01:54:16.356877209Z", "value": 85},
{"timestamp": "2024-04-07T01:54:16.436320644Z", "value": 85},
{"timestamp": "2024-04-07T01:54:16.516357298Z", "value": 85},
{"timestamp": "2024-04-07T01:54:16.611752441Z", "value": 85},
{"timestamp": "2024-04-07T01:54:16.691885159Z", "value": 85},
{"timestamp": "2024-04-07T01:54:16.772198262Z", "value": 85},
{"timestamp": "2024-04-07T01:54:16.853953834Z", "value": 85},
{"timestamp": "2024-04-07T01:54:16.935166428Z", "value": 85},
{"timestamp": "2024-04-07T01:54:17.012448895Z", "value": 85},
{"timestamp": "2024-04-07T01:54:17.107615589Z", "value": 85},
{"timestamp": "2024-04-07T01:54:17.188773687Z", "value": 85},
{"timestamp": "2024-04-07T01:54:17.268635876Z", "value": 85},
{"timestamp": "2024-04-07T01:54:17.363840074Z", "value": 85},
{"timestamp": "2024-04-07T01:54:17.460282261Z", "value": 85},
{"timestamp": "2024-04-07T01:54:17.545929144Z", "value": 85},
{"timestamp": "2024-04-07T01:54:17.620377104Z", "value": 85},
{"timestamp": "2024-04-07T01:54:17.69992582Z", "value": 85},
{"timestamp": "2024-04-07T01:54:17.780242186Z", "value": 85},
{"timestamp": "2024-04-07T01:54:17.860216215Z", "value": 85},
{"timestamp": "2024-04-07T01:54:17.940240037Z", "value": 85},
{"timestamp": "2024-04-07T01:54:18.02036309Z", "value": 85},
{"timestamp": "2024-04-07T01:54:18.102136038Z", "value": 85},
{"timestamp": "2024-04-07T01:54:18.180769422Z", "value": 85},
{"timestamp": "2024-04-07T01:54:18.260389561Z", "value": 85},
{"timestamp": "2024-04-07T01:54:18.356209186Z", "value": 85},
{"timestamp": "2024-04-07T01:54:18.436814449Z", "value": 85},
{"timestamp": "2024-04-07T01:54:18.516625438Z", "value": 85},
{"timestamp": "2024-04-07T01:54:18.596186121Z", "value": 85},
{"timestamp": "2024-04-07T01:54:18.678048189Z", "value": 85},
{"timestamp": "2024-04-07T01:54:18.756688901Z", "value": 85},
{"timestamp": "2024-04-07T01:54:18.836133936Z", "value": 85},
{"timestamp": "2024-04-07T01:54:18.916291518Z", "value": 85},
{"timestamp": "2024-04-07T01:54:18.996340075Z", "value": 85},
{"timestamp": "2024-04-07T01:54:19.077244251Z", "value": 85},
{"timestamp": "2024-04-07T01:54:19.156360389Z", "value": 85},
{"timestamp": "2024-04-07T01:54:19.238355801Z", "value": 85},
{"timestamp": "2024-04-07T01:54:19.316426047Z", "value": 85},
{"timestamp": "2024-04-07T01:54:19.396185386Z", "value": 85},
{"timestamp": "2024-04-07T01:54:19.475777078Z", "value": 85},
{"timestamp": "2024-04-07T01:54:19.556083428Z", "value": 85},
{"timestamp": "2024-04-07T01:54:19.636172529Z", "value": 85},
{"timestamp": "2024-04-07T01:54:19.716580255Z", "value": 85},
{"timestamp": "2024-04-07T01:54:19.797394831Z", "value": 85},
{"timestamp": "2024-04-07T01:54:19.876299608Z", "value": 85},
{"timestamp": "2024-04-07T01:54:19.957171624Z", "value": 85},
{"timestamp": "2024-04-07T01:54:20.03647429Z", "value": 85},
{"timestamp": "2024-04-07T01:54:20.116316606Z", "value": 85},
{"timestamp": "2024-04-07T01:54:20.196164938Z", "value": 85},
{"timestamp": "2024-04-07T01:54:20.276168535Z", "value": 85},
{"timestamp": "2024-04-07T01:54:20.361226679Z", "value": 85},
{"timestamp": "2024-04-07T01:54:20.436449521Z", "value": 85},
{"timestamp": "2024-04-07T01:54:20.516275645Z", "value": 85},
{"timestamp": "2024-04-07T01:54:20.611319106Z", "value": 85},
{"timestamp": "2024-04-07T01:54:20.691737489Z", "value": 85},
{"timestamp": "2024-04-07T01:54:20.772307071Z", "value": 85},
{"timestamp": "2024-04-07T01:54:20.867898855Z", "value": 85},
{"timestamp": "2024-04-07T01:54:20.948489206Z", "value": 85},
{"timestamp": "2024-04-07T01:54:21.028956932Z", "value": 85},
{"timestamp": "2024-04-07T01:54:21.108149165Z", "value": 85},
{"timestamp": "2024-04-07T01:54:21.188498299Z", "value": 85},
{"timestamp": "2024-04-07T01:54:21.268234598Z", "value": 85},
{"timestamp": "2024-04-07T01:54:21.363745165Z", "value": 85},
{"timestamp": "2024-04-07T01:54:21.443977146Z", "value": 85},
{"timestamp": "2024-04-07T01:54:21.526113775Z", "value": 85},
{"timestamp": "2024-04-07T01:54:21.604714166Z", "value": 85},
{"timestamp": "2024-04-07T01:54:21.683882591Z", "value": 85},
{"timestamp": "2024-04-07T01:54:21.764765999Z", "value": 85},
{"timestamp": "2024-04-07T01:54:21.859713268Z", "value": 85},
{"timestamp": "2024-04-07T01:54:21.940524675Z", "value": 85},
{"timestamp": "2024-04-07T01:54:22.020376719Z", "value": 85},
{"timestamp": "2024-04-07T01:54:22.101983169Z", "value": 85},
{"timestamp": "2024-04-07T01:54:22.180456776Z", "value": 85},
{"timestamp": "2024-04-07T01:54:22.260195859Z", "value": 85},
{"timestamp": "2024-04-07T01:54:22.355893946Z", "value": 85},
{"timestamp": "2024-04-07T01:54:22.436030311Z", "value": 85},
{"timestamp": "2024-04-07T01:54:22.516281524Z", "value": 85},
{"timestamp": "2024-04-07T01:54:22.611512282Z", "value": 85},
{"timestamp": "2024-04-07T01:54:22.69739462Z", "value": 85},
{"timestamp": "2024-04-07T01:54:22.7721605Z", "value": 85},
{"timestamp": "2024-04-07T01:54:22.85253693Z", "value": 85},
{"timestamp": "2024-04-07T01:54:22.931587563Z", "value": 85},
{"timestamp": "2024-04-07T01:54:23.012183481Z", "value": 85},
{"timestamp": "2024-04-07T01:54:23.107850048Z", "value": 85},
{"timestamp": "2024-04-07T01:54:23.187974829Z", "value": 85},
{"timestamp": "2024-04-07T01:54:23.270843747Z", "value": 85},
{"timestamp": "2024-04-07T01:54:23.363617151Z", "value": 85},
{"timestamp": "2024-04-07T01:54:23.443962861Z", "value": 85},
{"timestamp": "2024-04-07T01:54:23.52439465Z", "value": 85},
{"timestamp": "2024-04-07T01:54:23.604268134Z", "value": 85},
{"timestamp": "2024-04-07T01:54:23.683560879Z", "value": 85},
{"timestamp": "2024-04-07T01:54:23.763506331Z", "value": 85},
{"timestamp": "2024-04-07T01:54:23.848221753Z", "value": 85},
{"timestamp": "2024-04-07T01:54:23.924318614Z", "value": 85},
{"timestamp": "2024-04-07T01:54:24.004344866Z", "value": 85},
{"timestamp": "2024-04-07T01:54:24.084011853Z", "value": 85},
{"timestamp": "2024-04-07T01:54:24.164339898Z", "value": 85},
{"timestamp": "2024-04-07T01:54:24.243945284Z", "value": 85},
{"timestamp": "2024-04-07T01:54:24.324230481Z", "value": 85},
{"timestamp": "2024-04-07T01:54:24.405969892Z", "value": 85},
{"timestamp": "2024-04-07T01:54:24.560865448Z", "value": 85},
{"timestamp": "2024-04-07T01:54:24.643832735Z", "value": 85},
{"timestamp": "2024-04-07T01:54:24.723910027Z", "value": 85},
{"timestamp": "2024-04-07T01:54:24.804135928Z", "value": 85},
{"timestamp": "2024-04-07T01:54:24.883500993Z", "value": 85},
{"timestamp": "2024-04-07T01:54:24.964205712Z", "value": 85},
{"timestamp": "2024-04-07T01:54:25.044972543Z", "value": 85},
{"timestamp": "2024-04-07T01:54:25.124075495Z", "value": 85},
{"timestamp": "2024-04-07T01:54:25.203919314Z", "value": 85},
{"timestamp": "2024-04-07T01:54:25.28405187Z", "value": 85},
{"timestamp": "2024-04-07T01:54:25.364148042Z", "value": 85},
{"timestamp": "2024-04-07T01:54:25.44378514Z", "value": 85},
{"timestamp": "2024-04-07T01:54:25.525306854Z", "value": 85},
{"timestamp": "2024-04-07T01:54:25.606178581Z", "value": 85},
{"timestamp": "2024-04-07T01:54:25.684591674Z", "value": 85},
{"timestamp": "2024-04-07T01:54:25.763927171Z", "value": 85},
{"timestamp": "2024-04-07T01:54:25.859545162Z", "value": 85},
{"timestamp": "2024-04-07T01:54:25.939524565Z", "value": 85},
{"timestamp": "2024-04-07T01:54:26.019729409Z", "value": 85},
{"timestamp": "2024-04-07T01:54:26.110879191Z", "value": 85},
{"timestamp": "2024-04-07T01:54:26.196941945Z", "value": 85},
{"timestamp": "2024-04-07T01:54:26.276019457Z", "value": 85},
{"timestamp": "2024-04-07T01:54:26.35589662Z", "value": 85},
{"timestamp": "2024-04-07T01:54:26.436652346Z", "value": 85},
{"timestamp": "2024-04-07T01:54:26.608236028Z", "value": 85},
{"timestamp": "2024-04-07T01:54:26.691877461Z", "value": 85},
{"timestamp": "2024-04-07T01:54:26.771845441Z", "value": 85},
{"timestamp": "2024-04-07T01:54:26.854567574Z", "value": 85},
{"timestamp": "2024-04-07T01:54:26.932192889Z", "value": 85},
{"timestamp": "2024-04-07T01:54:27.011882211Z", "value": 85},
{"timestamp": "2024-04-07T01:54:27.107403432Z", "value": 85},
{"timestamp": "2024-04-07T01:54:27.188571608Z", "value": 85},
{"timestamp": "2024-04-07T01:54:27.268125666Z", "value": 85},
{"timestamp": "2024-04-07T01:54:27.363810952Z", "value": 85},
{"timestamp": "2024-04-07T01:54:27.444973975Z", "value": 85},
{"timestamp": "2024-04-07T01:54:27.524502561Z", "value": 85},
{"timestamp": "2024-04-07T01:54:27.60403713Z", "value": 85},
{"timestamp": "2024-04-07T01:54:27.684788184Z", "value": 85},
{"timestamp": "2024-04-07T01:54:27.765022916Z", "value": 85},
{"timestamp": "2024-04-07T01:54:27.859665894Z", "value": 85},
{"timestamp": "2024-04-07T01:54:27.939965491Z", "value": 85},
{"timestamp": "2024-04-07T01:54:28.022936617Z", "value": 85},
{"timestamp": "2024-04-07T01:54:28.114676928Z", "value": 85},
{"timestamp": "2024-04-07T01:54:28.195812399Z", "value": 85},
{"timestamp": "2024-04-07T01:54:28.275972315Z", "value": 85},
{"timestamp": "2024-04-07T01:54:28.357063146Z", "value": 85},
{"timestamp": "2024-04-07T01:54:28.437073845Z", "value": 85},
{"timestamp": "2024-04-07T01:54:28.592630715Z", "value": 85},
{"timestamp": "2024-04-07T01:54:28.67582741Z", "value": 85},
{"timestamp": "2024-04-07T01:54:28.755873533Z", "value": 85},
{"timestamp": "2024-04-07T01:54:28.836733163Z", "value": 85},
{"timestamp": "2024-04-07T01:54:28.915952371Z", "value": 85},
{"timestamp": "2024-04-07T01:54:28.996398336Z", "value": 85},
{"timestamp": "2024-04-07T01:54:29.075893449Z", "value": 85},
{"timestamp": "2024-04-07T01:54:29.158218205Z", "value": 85},
{"timestamp": "2024-04-07T01:54:29.236471105Z", "value": 85},
{"timestamp": "2024-04-07T01:54:29.315397064Z", "value": 85},
{"timestamp": "2024-04-07T01:54:29.395411827Z", "value": 85},
{"timestamp": "2024-04-07T01:54:29.475252509Z", "value": 85},
{"timestamp": "2024-04-07T01:54:29.567262997Z", "value": 85},
{"timestamp": "2024-04-07T01:54:29.651997937Z", "value": 85},
{"timestamp": "2024-04-07T01:54:29.731956284Z", "value": 85},
{"timestamp": "2024-04-07T01:54:29.812672137Z", "value": 85},
{"timestamp": "2024-04-07T01:54:29.89214613Z", "value": 85},
{"timestamp": "2024-04-07T01:54:29.972072285Z", "value": 85},
{"timestamp": "2024-04-07T01:54:30.051682886Z", "value": 85},
{"timestamp": "2024-04-07T01:54:30.132301811Z", "value": 85},
{"timestamp": "2024-04-07T01:54:30.211966908Z", "value": 85},
{"timestamp": "2024-04-07T01:54:30.292255816Z", "value": 85},
{"timestamp": "2024-04-07T01:54:30.371617168Z", "value": 85},
{"timestamp": "2024-04-07T01:54:30.45129609Z", "value": 85},
{"timestamp": "2024-04-07T01:54:30.531393189Z", "value": 85},
{"timestamp": "2024-04-07T01:54:30.612008754Z", "value": 85},
{"timestamp": "2024-04-07T01:54:30.691873468Z", "value": 85},
{"timestamp": "2024-04-07T01:54:30.771517477Z", "value": 85},
{"timestamp": "2024-04-07T01:54:30.853596824Z", "value": 85},
{"timestamp": "2024-04-07T01:54:30.932239421Z", "value": 85},
{"timestamp": "2024-04-07T01:54:31.011783398Z", "value": 85},
{"timestamp": "2024-04-07T01:54:31.107004202Z", "value": 85},
{"timestamp": "2024-04-07T01:54:31.189303645Z", "value": 85},
{"timestamp": "2024-04-07T01:54:31.268133251Z", "value": 85},
{"timestamp": "2024-04-07T01:54:31.362674499Z", "value": 85},
{"timestamp": "2024-04-07T01:54:31.446251643Z", "value": 85},
{"timestamp": "2024-04-07T01:54:31.523934077Z", "value": 85},
{"timestamp": "2024-04-07T01:54:31.604701546Z", "value": 85},
{"timestamp": "2024-04-07T01:54:31.683770129Z", "value": 85},
{"timestamp": "2024-04-07T01:54:31.763854716Z", "value": 85},
{"timestamp": "2024-04-07T01:54:31.859657602Z", "value": 85},
{"timestamp": "2024-04-07T01:54:31.939817773Z", "value": 85},
{"timestamp": "2024-04-07T01:54:32.020999035Z", "value": 85},
{"timestamp": "2024-04-07T01:54:32.115190459Z", "value": 85},
{"timestamp": "2024-04-07T01:54:32.195780391Z", "value": 85},
{"timestamp": "2024-04-07T01:54:32.275791665Z", "value": 85},
{"timestamp": "2024-04-07T01:54:32.35542297Z", "value": 85},
{"timestamp": "2024-04-07T01:54:32.435702118Z", "value": 85},
{"timestamp": "2024-04-07T01:54:32.515914321Z", "value": 85},
{"timestamp": "2024-04-07T01:54:32.613847774Z", "value": 85},
{"timestamp": "2024-04-07T01:54:32.692273314Z", "value": 85},
{"timestamp": "2024-04-07T01:54:32.772087276Z", "value": 85},
{"timestamp": "2024-04-07T01:54:32.867019726Z", "value": 85},
{"timestamp": "2024-04-07T01:54:32.948093308Z", "value": 85},
{"timestamp": "2024-04-07T01:54:33.027668645Z", "value": 85},
{"timestamp": "2024-04-07T01:54:33.107341325Z", "value": 85},
{"timestamp": "2024-04-07T01:54:33.193669647Z", "value": 85},
{"timestamp": "2024-04-07T01:54:33.267613219Z", "value": 85},
{"timestamp": "2024-04-07T01:54:33.363739913Z", "value": 85},
{"timestamp": "2024-04-07T01:54:33.443002864Z", "value": 85},
{"timestamp": "2024-04-07T01:54:33.523780893Z", "value": 85},
{"timestamp": "2024-04-07T01:54:33.604317289Z", "value": 85},
{"timestamp": "2024-04-07T01:54:33.684821045Z", "value": 85},
{"timestamp": "2024-04-07T01:54:33.765718978Z", "value": 85},
{"timestamp": "2024-04-07T01:54:33.844356359Z", "value": 85},
{"timestamp": "2024-04-07T01:54:33.924349361Z", "value": 85},
{"timestamp": "2024-04-07T01:54:34.00880526Z", "value": 85},
{"timestamp": "2024-04-07T01:54:34.084069252Z", "value": 85},
{"timestamp": "2024-04-07T01:54:34.163655501Z", "value": 85},
{"timestamp": "2024-04-07T01:54:34.243833847Z", "value": 85},
{"timestamp": "2024-04-07T01:54:34.326736876Z", "value": 85},
{"timestamp": "2024-04-07T01:54:34.403977196Z", "value": 85},
{"timestamp": "2024-04-07T01:54:34.483789461Z", "value": 85},
{"timestamp": "2024-04-07T01:54:34.563302941Z", "value": 85},
{"timestamp": "2024-04-07T01:54:34.643602056Z", "value": 85},
{"timestamp": "2024-04-07T01:54:34.723744498Z", "value": 85},
{"timestamp": "2024-04-07T01:54:34.804227038Z", "value": 85},
{"timestamp": "2024-04-07T01:54:34.887995478Z", "value": 85},
{"timestamp": "2024-04-07T01:54:34.964358994Z", "value": 85},
{"timestamp": "2024-04-07T01:54:35.043725849Z", "value": 85},
{"timestamp": "2024-04-07T01:54:35.124290757Z", "value": 85},
{"timestamp": "2024-04-07T01:54:35.20401035Z", "value": 85},
{"timestamp": "2024-04-07T01:54:35.283734839Z", "value": 85},
{"timestamp": "2024-04-07T01:54:35.364139714Z", "value": 85},
{"timestamp": "2024-04-07T01:54:35.446222451Z", "value": 85},
{"timestamp": "2024-04-07T01:54:35.523907604Z", "value": 85},
{"timestamp": "2024-04-07T01:54:35.604701505Z", "value": 85},
{"timestamp": "2024-04-07T01:54:35.683551046Z", "value": 85},
{"timestamp": "2024-04-07T01:54:35.764270835Z", "value": 85},
{"timestamp": "2024-04-07T01:54:35.859383669Z", "value": 85},
{"timestamp": "2024-04-07T01:54:35.93942931Z", "value": 85},
{"timestamp": "2024-04-07T01:54:36.02413449Z", "value": 85},
{"timestamp": "2024-04-07T01:54:36.114811915Z", "value": 85},
{"timestamp": "2024-04-07T01:54:36.1958694Z", "value": 85},
{"timestamp": "2024-04-07T01:54:36.275596641Z", "value": 85},
{"timestamp": "2024-04-07T01:54:36.355817451Z", "value": 85},
{"timestamp": "2024-04-07T01:54:36.435870069Z", "value": 85},
{"timestamp": "2024-04-07T01:54:36.515506973Z", "value": 85},
{"timestamp": "2024-04-07T01:54:36.612785574Z", "value": 85},
{"timestamp": "2024-04-07T01:54:36.691568907Z", "value": 85},
{"timestamp": "2024-04-07T01:54:36.772061431Z", "value": 85},
{"timestamp": "2024-04-07T01:54:36.8519976Z", "value": 85},
{"timestamp": "2024-04-07T01:54:36.931700424Z", "value": 85},
{"timestamp": "2024-04-07T01:54:37.011487985Z", "value": 85},
{"timestamp": "2024-04-07T01:54:37.106932852Z", "value": 85},
{"timestamp": "2024-04-07T01:54:37.190681227Z", "value": 85},
{"timestamp": "2024-04-07T01:54:37.268199979Z", "value": 85},
{"timestamp": "2024-04-07T01:54:37.362958251Z", "value": 85},
{"timestamp": "2024-04-07T01:54:37.443482966Z", "value": 85},
{"timestamp": "2024-04-07T01:54:37.524137346Z", "value": 85},
{"timestamp": "2024-04-07T01:54:37.606001394Z", "value": 85},
{"timestamp": "2024-04-07T01:54:37.683657043Z", "value": 85},
{"timestamp": "2024-04-07T01:54:37.769316401Z", "value": 85},
{"timestamp": "2024-04-07T01:54:37.859578113Z", "value": 85},
{"timestamp": "2024-04-07T01:54:37.939928811Z", "value": 85},
{"timestamp": "2024-04-07T01:54:38.019684148Z", "value": 85},
{"timestamp": "2024-04-07T01:54:38.099947134Z", "value": 85},
{"timestamp": "2024-04-07T01:54:38.179414469Z", "value": 85},
{"timestamp": "2024-04-07T01:54:38.259574223Z", "value": 85},
{"timestamp": "2024-04-07T01:54:38.357913436Z", "value": 85},
{"timestamp": "2024-04-07T01:54:38.435580572Z", "value": 85},
{"timestamp": "2024-04-07T01:54:38.515487429Z", "value": 85},
{"timestamp": "2024-04-07T01:54:38.595628847Z", "value": 85},
{"timestamp": "2024-04-07T01:54:38.677537375Z", "value": 85},
{"timestamp": "2024-04-07T01:54:38.757014246Z", "value": 85},
{"timestamp": "2024-04-07T01:54:38.83620494Z", "value": 85},
{"timestamp": "2024-04-07T01:54:38.918166812Z", "value": 85},
{"timestamp": "2024-04-07T01:54:38.995740956Z", "value": 85},
{"timestamp": "2024-04-07T01:54:39.075674885Z", "value": 85},
{"timestamp": "2024-04-07T01:54:39.156074128Z", "value": 85},
{"timestamp": "2024-04-07T01:54:39.235670263Z", "value": 85},
{"timestamp": "2024-04-07T01:54:39.315542271Z", "value": 85},
{"timestamp": "2024-04-07T01:54:39.395699657Z", "value": 85},
{"timestamp": "2024-04-07T01:54:39.476849782Z", "value": 85},
{"timestamp": "2024-04-07T01:54:39.556826079Z", "value": 85},
{"timestamp": "2024-04-07T01:54:39.6358369Z", "value": 85},
{"timestamp": "2024-04-07T01:54:39.714952106Z", "value": 85},
{"timestamp": "2024-04-07T01:54:39.796130071Z", "value": 85},
{"timestamp": "2024-04-07T01:54:39.875730974Z", "value": 85},
{"timestamp": "2024-04-07T01:54:39.955323686Z", "value": 85},
{"timestamp": "2024-04-07T01:54:40.039126077Z", "value": 85},
{"timestamp": "2024-04-07T01:54:40.115686489Z", "value": 85},
{"timestamp": "2024-04-07T01:54:40.195483073Z", "value": 85},
{"timestamp": "2024-04-07T01:54:40.275519754Z", "value": 85},
{"timestamp": "2024-04-07T01:54:40.355600915Z", "value": 85},
{"timestamp": "2024-04-07T01:54:40.435468891Z", "value": 85},
{"timestamp": "2024-04-07T01:54:40.515401059Z", "value": 85},
{"timestamp": "2024-04-07T01:54:40.612497963Z", "value": 85},
{"timestamp": "2024-04-07T01:54:40.691638449Z", "value": 85},
{"timestamp": "2024-04-07T01:54:40.771776762Z", "value": 85},
{"timestamp": "2024-04-07T01:54:40.866986587Z", "value": 85},
{"timestamp": "2024-04-07T01:54:40.946800611Z", "value": 85},
{"timestamp": "2024-04-07T01:54:41.026634603Z", "value": 85},
{"timestamp": "2024-04-07T01:54:41.107407287Z", "value": 85},
{"timestamp": "2024-04-07T01:54:41.188985893Z", "value": 85},
{"timestamp": "2024-04-07T01:54:41.267880969Z", "value": 85},
{"timestamp": "2024-04-07T01:54:41.362817161Z", "value": 85},
{"timestamp": "2024-04-07T01:54:41.443373108Z", "value": 85},
{"timestamp": "2024-04-07T01:54:41.523406301Z", "value": 85},
{"timestamp": "2024-04-07T01:54:41.603623174Z", "value": 85},
{"timestamp": "2024-04-07T01:54:41.682784363Z", "value": 85},
{"timestamp": "2024-04-07T01:54:41.766313665Z", "value": 85},
{"timestamp": "2024-04-07T01:54:41.859438138Z", "value": 85},
{"timestamp": "2024-04-07T01:54:41.939553155Z", "value": 85},
{"timestamp": "2024-04-07T01:54:42.019224682Z", "value": 85},
{"timestamp": "2024-04-07T01:54:42.099939445Z", "value": 85},
{"timestamp": "2024-04-07T01:54:42.179685053Z", "value": 85},
{"timestamp": "2024-04-07T01:54:42.261039338Z", "value": 85},
{"timestamp": "2024-04-07T01:54:42.356218443Z", "value": 85},
{"timestamp": "2024-04-07T01:54:42.435508592Z", "value": 85},
{"timestamp": "2024-04-07T01:54:42.515864762Z", "value": 85},
{"timestamp": "2024-04-07T01:54:42.610624793Z", "value": 85},
{"timestamp": "2024-04-07T01:54:42.691464164Z", "value": 85},
{"timestamp": "2024-04-07T01:54:42.771655661Z", "value": 85},
{"timestamp": "2024-04-07T01:54:42.866614381Z", "value": 85},
{"timestamp": "2024-04-07T01:54:42.948846046Z", "value": 85},
{"timestamp": "2024-04-07T01:54:43.028186532Z", "value": 85},
{"timestamp": "2024-04-07T01:54:43.106731174Z", "value": 85},
{"timestamp": "2024-04-07T01:54:43.187438833Z", "value": 85},
{"timestamp": "2024-04-07T01:54:43.266999608Z", "value": 85},
{"timestamp": "2024-04-07T01:54:43.362346233Z", "value": 85},
{"timestamp": "2024-04-07T01:54:43.442773794Z", "value": 85},
{"timestamp": "2024-04-07T01:54:43.524482065Z", "value": 85},
{"timestamp": "2024-04-07T01:54:43.603345301Z", "value": 85},
{"timestamp": "2024-04-07T01:54:43.682803675Z", "value": 85},
{"timestamp": "2024-04-07T01:54:43.763465285Z", "value": 85},
{"timestamp": "2024-04-07T01:54:43.843609838Z", "value": 85},
{"timestamp": "2024-04-07T01:54:43.947644911Z", "value": 85},
{"timestamp": "2024-04-07T01:54:44.03474373Z", "value": 85},
{"timestamp": "2024-04-07T01:54:44.116786497Z", "value": 85},
{"timestamp": "2024-04-07T01:54:44.196996042Z", "value": 85},
{"timestamp": "2024-04-07T01:54:44.275373676Z", "value": 85},
{"timestamp": "2024-04-07T01:54:44.355299731Z", "value": 85},
{"timestamp": "2024-04-07T01:54:44.435657629Z", "value": 85},
{"timestamp": "2024-04-07T01:54:44.515384356Z", "value": 85},
{"timestamp": "2024-04-07T01:54:44.594726857Z", "value": 85},
{"timestamp": "2024-04-07T01:54:44.675920373Z", "value": 85},
{"timestamp": "2024-04-07T01:54:44.755570428Z", "value": 85},
{"timestamp": "2024-04-07T01:54:44.835336067Z", "value": 85},
{"timestamp": "2024-04-07T01:54:44.915037578Z", "value": 85},
{"timestamp": "2024-04-07T01:54:44.995249299Z", "value": 85},
{"timestamp": "2024-04-07T01:54:45.076730464Z", "value": 85},
{"timestamp": "2024-04-07T01:54:45.156577799Z", "value": 85},
{"timestamp": "2024-04-07T01:54:45.23532513Z", "value": 85},
{"timestamp": "2024-04-07T01:54:45.314768944Z", "value": 85},
{"timestamp": "2024-04-07T01:54:45.396817407Z", "value": 85},
{"timestamp": "2024-04-07T01:54:45.475903908Z", "value": 85},
{"timestamp": "2024-04-07T01:54:45.555329801Z", "value": 85},
{"timestamp": "2024-04-07T01:54:45.63551717Z", "value": 85},
{"timestamp": "2024-04-07T01:54:45.716306237Z", "value": 85},
{"timestamp": "2024-04-07T01:54:45.795307681Z", "value": 85},
{"timestamp": "2024-04-07T01:54:45.875557065Z", "value": 85},
{"timestamp": "2024-04-07T01:54:45.955655249Z", "value": 85},
{"timestamp": "2024-04-07T01:54:46.035404088Z", "value": 85},
{"timestamp": "2024-04-07T01:54:46.115386464Z", "value": 85},
{"timestamp": "2024-04-07T01:54:46.195342407Z", "value": 85},
{"timestamp": "2024-04-07T01:54:46.277892408Z", "value": 85},
{"timestamp": "2024-04-07T01:54:46.355018229Z", "value": 85},
{"timestamp": "2024-04-07T01:54:46.435016605Z", "value": 85},
{"timestamp": "2024-04-07T01:54:46.514978148Z", "value": 85},
{"timestamp": "2024-04-07T01:54:46.618078209Z", "value": 85},
{"timestamp": "2024-04-07T01:54:46.706043686Z", "value": 85},
{"timestamp": "2024-04-07T01:54:46.786960209Z", "value": 85},
{"timestamp": "2024-04-07T01:54:46.868521726Z", "value": 85},
{"timestamp": "2024-04-07T01:54:46.947323553Z", "value": 85},
{"timestamp": "2024-04-07T01:54:47.027158504Z", "value": 85},
{"timestamp": "2024-04-07T01:54:47.109414776Z", "value": 85},
{"timestamp": "2024-04-07T01:54:47.188707837Z", "value": 85},
{"timestamp": "2024-04-07T01:54:47.267613344Z", "value": 85},
{"timestamp": "2024-04-07T01:54:47.362635263Z", "value": 85},
{"timestamp": "2024-04-07T01:54:47.445175344Z", "value": 85},
{"timestamp": "2024-04-07T01:54:47.523374576Z", "value": 85},
{"timestamp": "2024-04-07T01:54:47.603597561Z", "value": 85},
{"timestamp": "2024-04-07T01:54:47.683346687Z", "value": 85},
{"timestamp": "2024-04-07T01:54:47.762885893Z", "value": 85},
{"timestamp": "2024-04-07T01:54:47.859037352Z", "value": 85},
{"timestamp": "2024-04-07T01:54:47.939317712Z", "value": 85},
{"timestamp": "2024-04-07T01:54:48.024662891Z", "value": 85},
{"timestamp": "2024-04-07T01:54:48.11446367Z", "value": 85},
{"timestamp": "2024-04-07T01:54:48.195360449Z", "value": 85},
{"timestamp": "2024-04-07T01:54:48.275431624Z", "value": 85},
{"timestamp": "2024-04-07T01:54:48.355607344Z", "value": 85},
{"timestamp": "2024-04-07T01:54:48.43532303Z", "value": 85},
{"timestamp": "2024-04-07T01:54:48.514534395Z", "value": 85},
{"timestamp": "2024-04-07T01:54:48.597050219Z", "value": 85},
{"timestamp": "2024-04-07T01:54:48.6753827Z", "value": 85},
{"timestamp": "2024-04-07T01:54:48.754792209Z", "value": 85},
{"timestamp": "2024-04-07T01:54:48.835036825Z", "value": 85},
{"timestamp": "2024-04-07T01:54:48.915505186Z", "value": 85},
{"timestamp": "2024-04-07T01:54:48.995888235Z", "value": 85},
{"timestamp": "2024-04-07T01:54:49.075944594Z", "value": 85},
{"timestamp": "2024-04-07T01:54:49.161564142Z", "value": 85},
{"timestamp": "2024-04-07T01:54:49.235698463Z", "value": 85},
{"timestamp": "2024-04-07T01:54:49.314592354Z", "value": 85},
{"timestamp": "2024-04-07T01:54:49.395861966Z", "value": 85},
{"timestamp": "2024-04-07T01:54:49.478404094Z", "value": 85},
{"timestamp": "2024-04-07T01:54:49.554915128Z", "value": 85},
{"timestamp": "2024-04-07T01:54:49.635058912Z", "value": 85},
{"timestamp": "2024-04-07T01:54:49.717812497Z", "value": 85},
{"timestamp": "2024-04-07T01:54:49.795421231Z", "value": 85},
{"timestamp": "2024-04-07T01:54:49.874753556Z", "value": 85},
{"timestamp": "2024-04-07T01:54:49.954562618Z", "value": 85},
{"timestamp": "2024-04-07T01:54:50.034477665Z", "value": 85},
{"timestamp": "2024-04-07T01:54:50.114925033Z", "value": 85},
{"timestamp": "2024-04-07T01:54:50.196345429Z", "value": 85},
{"timestamp": "2024-04-07T01:54:50.28140171Z", "value": 85},
{"timestamp": "2024-04-07T01:54:50.355253119Z", "value": 85},
{"timestamp": "2024-04-07T01:54:50.434568003Z", "value": 85},
{"timestamp": "2024-04-07T01:54:50.515425485Z", "value": 85},
{"timestamp": "2024-04-07T01:54:50.610044298Z", "value": 85},
{"timestamp": "2024-04-07T01:54:50.690773299Z", "value": 85},
{"timestamp": "2024-04-07T01:54:50.770913882Z", "value": 85},
{"timestamp": "2024-04-07T01:54:50.867622847Z", "value": 85},
{"timestamp": "2024-04-07T01:54:50.946913059Z", "value": 85},
{"timestamp": "2024-04-07T01:54:51.028254383Z", "value": 85},
{"timestamp": "2024-04-07T01:54:51.106722096Z", "value": 85},
{"timestamp": "2024-04-07T01:54:51.18668143Z", "value": 85},
{"timestamp": "2024-04-07T01:54:51.266650941Z", "value": 85},
{"timestamp": "2024-04-07T01:54:51.36220534Z", "value": 85},
{"timestamp": "2024-04-07T01:54:51.446250642Z", "value": 85},
{"timestamp": "2024-04-07T01:54:51.522732076Z", "value": 85},
{"timestamp": "2024-04-07T01:54:51.602869523Z", "value": 85},
{"timestamp": "2024-04-07T01:54:51.682350519Z", "value": 85},
{"timestamp": "2024-04-07T01:54:51.762463743Z", "value": 85},
{"timestamp": "2024-04-07T01:54:51.858053055Z", "value": 85},
{"timestamp": "2024-04-07T01:54:51.938600199Z", "value": 85},
{"timestamp": "2024-04-07T01:54:52.02032146Z", "value": 85},
{"timestamp": "2024-04-07T01:54:52.113993357Z", "value": 85},
{"timestamp": "2024-04-07T01:54:52.194562453Z", "value": 85},
{"timestamp": "2024-04-07T01:54:52.274723132Z", "value": 85},
{"timestamp": "2024-04-07T01:54:52.355516358Z", "value": 85},
{"timestamp": "2024-04-07T01:54:52.435236139Z", "value": 85},
{"timestamp": "2024-04-07T01:54:52.515442418Z", "value": 85},
{"timestamp": "2024-04-07T01:54:52.615811076Z", "value": 85},
{"timestamp": "2024-04-07T01:54:52.691563163Z", "value": 85},
{"timestamp": "2024-04-07T01:54:52.771118143Z", "value": 85},
{"timestamp": "2024-04-07T01:54:52.866279486Z", "value": 85},
{"timestamp": "2024-04-07T01:54:52.947265384Z", "value": 85},
{"timestamp": "2024-04-07T01:54:53.026878061Z", "value": 85},
{"timestamp": "2024-04-07T01:54:53.106981875Z", "value": 85},
{"timestamp": "2024-04-07T01:54:53.18863792Z", "value": 85},
{"timestamp": "2024-04-07T01:54:53.267263905Z", "value": 85},
{"timestamp": "2024-04-07T01:54:53.363497955Z", "value": 85},
{"timestamp": "2024-04-07T01:54:53.443003207Z", "value": 85},
{"timestamp": "2024-04-07T01:54:53.523869041Z", "value": 85},
{"timestamp": "2024-04-07T01:54:53.602365745Z", "value": 85},
{"timestamp": "2024-04-07T01:54:53.682524536Z", "value": 85},
{"timestamp": "2024-04-07T01:54:53.765549801Z", "value": 85},
{"timestamp": "2024-04-07T01:54:53.842411876Z", "value": 85},
{"timestamp": "2024-04-07T01:54:53.92293678Z", "value": 85},
{"timestamp": "2024-04-07T01:54:54.003266292Z", "value": 85},
{"timestamp": "2024-04-07T01:54:54.082468407Z", "value": 85},
{"timestamp": "2024-04-07T01:54:54.163310656Z", "value": 85},
{"timestamp": "2024-04-07T01:54:54.243260358Z", "value": 85},
{"timestamp": "2024-04-07T01:54:54.325151763Z", "value": 85},
{"timestamp": "2024-04-07T01:54:54.403055153Z", "value": 85},
{"timestamp": "2024-04-07T01:54:54.482801142Z", "value": 85},
{"timestamp": "2024-04-07T01:54:54.563042141Z", "value": 85},
{"timestamp": "2024-04-07T01:54:54.642984643Z", "value": 85},
{"timestamp": "2024-04-07T01:54:54.723526027Z", "value": 85},
{"timestamp": "2024-04-07T01:54:54.802981839Z", "value": 85},
{"timestamp": "2024-04-07T01:54:54.885549567Z", "value": 85},
{"timestamp": "2024-04-07T01:54:54.962531386Z", "value": 85},
{"timestamp": "2024-04-07T01:54:55.042827553Z", "value": 85},
{"timestamp": "2024-04-07T01:54:55.122877735Z", "value": 85},
{"timestamp": "2024-04-07T01:54:55.203885104Z", "value": 85},
{"timestamp": "2024-04-07T01:54:55.283179828Z", "value": 85},
{"timestamp": "2024-04-07T01:54:55.362905305Z", "value": 85},
{"timestamp": "2024-04-07T01:54:55.444945574Z", "value": 85},
{"timestamp": "2024-04-07T01:54:55.523026629Z", "value": 85},
{"timestamp": "2024-04-07T01:54:55.602883402Z", "value": 85},
{"timestamp": "2024-04-07T01:54:55.683030385Z", "value": 85},
{"timestamp": "2024-04-07T01:54:55.762875094Z", "value": 85},
{"timestamp": "2024-04-07T01:54:55.85831938Z", "value": 85},
{"timestamp": "2024-04-07T01:54:55.939395294Z", "value": 85},
{"timestamp": "2024-04-07T01:54:56.022011598Z", "value": 85},
{"timestamp": "2024-04-07T01:54:56.115995911Z", "value": 85},
{"timestamp": "2024-04-07T01:54:56.194972905Z", "value": 85},
{"timestamp": "2024-04-07T01:54:56.274950478Z", "value": 85},
{"timestamp": "2024-04-07T01:54:56.355171605Z", "value": 85},
{"timestamp": "2024-04-07T01:54:56.434715289Z", "value": 85},
{"timestamp": "2024-04-07T01:54:56.515185344Z", "value": 85},
{"timestamp": "2024-04-07T01:54:56.612682694Z", "value": 85},
{"timestamp": "2024-04-07T01:54:56.691589096Z", "value": 85},
{"timestamp": "2024-04-07T01:54:56.770409673Z", "value": 85},
{"timestamp": "2024-04-07T01:54:56.850889745Z", "value": 85},
{"timestamp": "2024-04-07T01:54:56.930923382Z", "value": 85},
{"timestamp": "2024-04-07T01:54:57.010841276Z", "value": 85},
{"timestamp": "2024-04-07T01:54:57.105982393Z", "value": 85},
{"timestamp": "2024-04-07T01:54:57.191133937Z", "value": 85},
{"timestamp": "2024-04-07T01:54:57.26887131Z", "value": 85},
{"timestamp": "2024-04-07T01:54:57.362358757Z", "value": 85},
{"timestamp": "2024-04-07T01:54:57.442407243Z", "value": 85},
{"timestamp": "2024-04-07T01:54:57.523326228Z", "value": 85},
{"timestamp": "2024-04-07T01:54:57.602982936Z", "value": 85},
{"timestamp": "2024-04-07T01:54:57.682931965Z", "value": 85},
{"timestamp": "2024-04-07T01:54:57.764867818Z", "value": 85},
{"timestamp": "2024-04-07T01:54:57.858469857Z", "value": 85},
{"timestamp": "2024-04-07T01:54:57.938692104Z", "value": 85},
{"timestamp": "2024-04-07T01:54:58.018872462Z", "value": 85},
{"timestamp": "2024-04-07T01:54:58.099303317Z", "value": 85},
{"timestamp": "2024-04-07T01:54:58.178660824Z", "value": 85},
{"timestamp": "2024-04-07T01:54:58.258789022Z", "value": 85},
{"timestamp": "2024-04-07T01:54:58.355532384Z", "value": 85},
{"timestamp": "2024-04-07T01:54:58.434780675Z", "value": 85},
{"timestamp": "2024-04-07T01:54:58.514741512Z", "value": 85},
{"timestamp": "2024-04-07T01:54:58.594718317Z", "value": 85},
{"timestamp": "2024-04-07T01:54:58.674838035Z", "value": 85},
{"timestamp": "2024-04-07T01:54:58.755604891Z", "value": 85},
{"timestamp": "2024-04-07T01:54:58.835963938Z", "value": 85},
{"timestamp": "2024-04-07T01:54:58.914776867Z", "value": 85},
{"timestamp": "2024-04-07T01:54:58.994813224Z", "value": 85},
{"timestamp": "2024-04-07T01:54:59.074783181Z", "value": 85},
{"timestamp": "2024-04-07T01:54:59.15474261Z", "value": 85},
{"timestamp": "2024-04-07T01:54:59.235800027Z", "value": 85},
{"timestamp": "2024-04-07T01:54:59.315964001Z", "value": 85},
{"timestamp": "2024-04-07T01:54:59.396602312Z", "value": 85},
{"timestamp": "2024-04-07T01:54:59.474909223Z", "value": 85},
{"timestamp": "2024-04-07T01:54:59.555009485Z", "value": 85},
{"timestamp": "2024-04-07T01:54:59.634717393Z", "value": 85},
{"timestamp": "2024-04-07T01:54:59.714965623Z", "value": 85},
{"timestamp": "2024-04-07T01:54:59.794699355Z", "value": 85},
{"timestamp": "2024-04-07T01:54:59.874939137Z", "value": 85},
{"timestamp": "2024-04-07T01:54:59.955139047Z", "value": 85},
{"timestamp": "2024-04-07T01:55:00.034970027Z", "value": 85},
{"timestamp": "2024-04-07T01:55:00.118646686Z", "value": 85},
{"timestamp": "2024-04-07T01:55:00.194680532Z", "value": 85},
{"timestamp": "2024-04-07T01:55:00.274557529Z", "value": 85},
{"timestamp": "2024-04-07T01:55:00.354489885Z", "value": 85},
{"timestamp": "2024-04-07T01:55:00.434784387Z", "value": 85},
{"timestamp": "2024-04-07T01:55:00.518032052Z", "value": 85},
{"timestamp": "2024-04-07T01:55:00.612065132Z", "value": 85},
{"timestamp": "2024-04-07T01:55:00.692706804Z", "value": 85},
{"timestamp": "2024-04-07T01:55:00.772336599Z", "value": 85},
{"timestamp": "2024-04-07T01:55:00.86639976Z", "value": 85},
{"timestamp": "2024-04-07T01:55:00.947821114Z", "value": 85},
{"timestamp": "2024-04-07T01:55:01.026774363Z", "value": 85},
{"timestamp": "2024-04-07T01:55:01.11737607Z", "value": 85},
{"timestamp": "2024-04-07T01:55:01.202076668Z", "value": 85},
{"timestamp": "2024-04-07T01:55:01.282881668Z", "value": 85},
{"timestamp": "2024-04-07T01:55:01.362704168Z", "value": 85},
{"timestamp": "2024-04-07T01:55:01.443220943Z", "value": 85},
{"timestamp": "2024-04-07T01:55:01.522725426Z", "value": 85},
{"timestamp": "2024-04-07T01:55:01.60539056Z", "value": 85},
{"timestamp": "2024-04-07T01:55:01.686440553Z", "value": 85},
{"timestamp": "2024-04-07T01:55:01.765634283Z", "value": 85},
{"timestamp": "2024-04-07T01:55:01.863327472Z", "value": 85},
{"timestamp": "2024-04-07T01:55:01.941639087Z", "value": 85},
{"timestamp": "2024-04-07T01:55:02.01902545Z", "value": 85},
{"timestamp": "2024-04-07T01:55:02.099421808Z", "value": 85},
{"timestamp": "2024-04-07T01:55:02.179656405Z", "value": 85},
{"timestamp": "2024-04-07T01:55:02.261072319Z", "value": 85},
{"timestamp": "2024-04-07T01:55:02.354290612Z", "value": 85},
{"timestamp": "2024-04-07T01:55:02.434450105Z", "value": 85},
{"timestamp": "2024-04-07T01:55:02.51504928Z", "value": 85},
{"timestamp": "2024-04-07T01:55:02.609598842Z", "value": 85},
{"timestamp": "2024-04-07T01:55:02.690206145Z", "value": 85},
{"timestamp": "2024-04-07T01:55:02.770618183Z", "value": 85},
{"timestamp": "2024-04-07T01:55:02.872214362Z", "value": 85},
{"timestamp": "2024-04-07T01:55:02.947518094Z", "value": 85},
{"timestamp": "2024-04-07T01:55:03.027571378Z", "value": 85},
{"timestamp": "2024-04-07T01:55:03.10675746Z", "value": 85},
{"timestamp": "2024-04-07T01:55:03.186748632Z", "value": 85},
{"timestamp": "2024-04-07T01:55:03.266739548Z", "value": 85},
{"timestamp": "2024-04-07T01:55:03.362874684Z", "value": 85},
{"timestamp": "2024-04-07T01:55:03.445490314Z", "value": 85},
{"timestamp": "2024-04-07T01:55:03.52320647Z", "value": 85},
{"timestamp": "2024-04-07T01:55:03.606983544Z", "value": 85},
{"timestamp": "2024-04-07T01:55:03.700968719Z", "value": 85},
{"timestamp": "2024-04-07T01:55:03.778352906Z", "value": 85},
{"timestamp": "2024-04-07T01:55:03.858498959Z", "value": 85},
{"timestamp": "2024-04-07T01:55:03.938853589Z", "value": 85},
{"timestamp": "2024-04-07T01:55:04.021098977Z", "value": 85},
{"timestamp": "2024-04-07T01:55:04.100737444Z", "value": 85},
{"timestamp": "2024-04-07T01:55:04.179524772Z", "value": 85},
{"timestamp": "2024-04-07T01:55:04.258752869Z", "value": 85},
{"timestamp": "2024-04-07T01:55:04.338532361Z", "value": 85},
{"timestamp": "2024-04-07T01:55:04.418527021Z", "value": 85},
{"timestamp": "2024-04-07T01:55:04.498683954Z", "value": 85},
{"timestamp": "2024-04-07T01:55:04.580380796Z", "value": 85},
{"timestamp": "2024-04-07T01:55:04.658550266Z", "value": 85},
{"timestamp": "2024-04-07T01:55:04.738549758Z", "value": 85},
{"timestamp": "2024-04-07T01:55:04.81855805Z", "value": 85},
{"timestamp": "2024-04-07T01:55:04.900471629Z", "value": 85},
{"timestamp": "2024-04-07T01:55:04.978403882Z", "value": 85},
{"timestamp": "2024-04-07T01:55:05.05893304Z", "value": 85},
{"timestamp": "2024-04-07T01:55:05.140881051Z", "value": 85},
{"timestamp": "2024-04-07T01:55:05.218847512Z", "value": 85},
{"timestamp": "2024-04-07T01:55:05.298586907Z", "value": 85},
{"timestamp": "2024-04-07T01:55:05.378635391Z", "value": 85},
{"timestamp": "2024-04-07T01:55:05.458114433Z", "value": 85},
{"timestamp": "2024-04-07T01:55:05.538680999Z", "value": 85},
{"timestamp": "2024-04-07T01:55:05.629595411Z", "value": 85},
{"timestamp": "2024-04-07T01:55:05.715344556Z", "value": 85},
{"timestamp": "2024-04-07T01:55:05.794057547Z", "value": 85},
{"timestamp": "2024-04-07T01:55:05.874594129Z", "value": 85},
{"timestamp": "2024-04-07T01:55:05.954270676Z", "value": 85},
{"timestamp": "2024-04-07T01:55:06.037227427Z", "value": 85},
{"timestamp": "2024-04-07T01:55:06.119048333Z", "value": 85},
{"timestamp": "2024-04-07T01:55:06.194710146Z", "value": 85},
{"timestamp": "2024-04-07T01:55:06.277497968Z", "value": 85},
{"timestamp": "2024-04-07T01:55:06.354880586Z", "value": 85},
{"timestamp": "2024-04-07T01:55:06.43453774Z", "value": 85},
{"timestamp": "2024-04-07T01:55:06.514829969Z", "value": 85},
{"timestamp": "2024-04-07T01:55:06.609862796Z", "value": 85},
{"timestamp": "2024-04-07T01:55:06.689900208Z", "value": 85},
{"timestamp": "2024-04-07T01:55:06.771197432Z", "value": 85},
{"timestamp": "2024-04-07T01:55:06.86653714Z", "value": 85},
{"timestamp": "2024-04-07T01:55:06.946507864Z", "value": 85},
{"timestamp": "2024-04-07T01:55:07.026608988Z", "value": 85},
{"timestamp": "2024-04-07T01:55:07.106447583Z", "value": 85},
{"timestamp": "2024-04-07T01:55:07.186571235Z", "value": 85},
{"timestamp": "2024-04-07T01:55:07.266716616Z", "value": 85},
{"timestamp": "2024-04-07T01:55:07.362018211Z", "value": 85},
{"timestamp": "2024-04-07T01:55:07.444884657Z", "value": 85},
{"timestamp": "2024-04-07T01:55:07.522788237Z", "value": 85},
{"timestamp": "2024-04-07T01:55:07.606194045Z", "value": 85},
{"timestamp": "2024-04-07T01:55:07.682702836Z", "value": 85},
{"timestamp": "2024-04-07T01:55:07.762367639Z", "value": 85},
{"timestamp": "2024-04-07T01:55:07.858038163Z", "value": 85},
{"timestamp": "2024-04-07T01:55:07.93844588Z", "value": 85},
{"timestamp": "2024-04-07T01:55:08.023565999Z", "value": 85},
{"timestamp": "2024-04-07T01:55:08.113909912Z", "value": 85},
{"timestamp": "2024-04-07T01:55:08.194396125Z", "value": 85},
{"timestamp": "2024-04-07T01:55:08.274564257Z", "value": 85},
{"timestamp": "2024-04-07T01:55:08.354556773Z", "value": 85},
{"timestamp": "2024-04-07T01:55:08.434502056Z", "value": 85},
{"timestamp": "2024-04-07T01:55:08.514758828Z", "value": 85},
{"timestamp": "2024-04-07T01:55:08.598255645Z", "value": 85},
{"timestamp": "2024-04-07T01:55:08.674714899Z", "value": 85},
{"timestamp": "2024-04-07T01:55:08.754441206Z", "value": 85},
{"timestamp": "2024-04-07T01:55:08.834336121Z", "value": 85},
{"timestamp": "2024-04-07T01:55:08.914411772Z", "value": 85},
{"timestamp": "2024-04-07T01:55:08.993820894Z", "value": 85},
{"timestamp": "2024-04-07T01:55:09.074615748Z", "value": 85},
{"timestamp": "2024-04-07T01:55:09.156943824Z", "value": 85},
{"timestamp": "2024-04-07T01:55:09.234486922Z", "value": 85},
{"timestamp": "2024-04-07T01:55:09.314484429Z", "value": 85},
{"timestamp": "2024-04-07T01:55:09.394674449Z", "value": 85},
{"timestamp": "2024-04-07T01:55:09.474350195Z", "value": 85},
{"timestamp": "2024-04-07T01:55:09.554363511Z", "value": 85},
{"timestamp": "2024-04-07T01:55:09.634323322Z", "value": 85},
{"timestamp": "2024-04-07T01:55:09.718144459Z", "value": 85},
{"timestamp": "2024-04-07T01:55:09.794593953Z", "value": 85},
{"timestamp": "2024-04-07T01:55:09.874326692Z", "value": 85},
{"timestamp": "2024-04-07T01:55:09.95450436Z", "value": 85},
{"timestamp": "2024-04-07T01:55:10.033920457Z", "value": 85},
{"timestamp": "2024-04-07T01:55:10.114382894Z", "value": 85},
{"timestamp": "2024-04-07T01:55:10.194817618Z", "value": 85},
{"timestamp": "2024-04-07T01:55:10.275698489Z", "value": 85},
{"timestamp": "2024-04-07T01:55:10.356219742Z", "value": 85},
{"timestamp": "2024-04-07T01:55:10.434630491Z", "value": 85},
{"timestamp": "2024-04-07T01:55:10.514077756Z", "value": 85},
{"timestamp": "2024-04-07T01:55:10.61179952Z", "value": 85},
{"timestamp": "2024-04-07T01:55:10.690370014Z", "value": 85},
{"timestamp": "2024-04-07T01:55:10.770665698Z", "value": 85},
{"timestamp": "2024-04-07T01:55:10.868137668Z", "value": 85},
{"timestamp": "2024-04-07T01:55:10.946552162Z", "value": 85},
{"timestamp": "2024-04-07T01:55:11.026138947Z", "value": 85},
{"timestamp": "2024-04-07T01:55:11.105762405Z", "value": 85},
{"timestamp": "2024-04-07T01:55:11.18692622Z", "value": 85},
{"timestamp": "2024-04-07T01:55:11.266236364Z", "value": 85},
{"timestamp": "2024-04-07T01:55:11.361765928Z", "value": 85},
{"timestamp": "2024-04-07T01:55:11.444616597Z", "value": 85},
{"timestamp": "2024-04-07T01:55:11.522404624Z", "value": 85},
{"timestamp": "2024-04-07T01:55:11.602072306Z", "value": 85},
{"timestamp": "2024-04-07T01:55:11.682318102Z", "value": 85},
{"timestamp": "2024-04-07T01:55:11.762321113Z", "value": 85},
{"timestamp": "2024-04-07T01:55:11.857784916Z", "value": 85},
{"timestamp": "2024-04-07T01:55:11.939560989Z", "value": 85},
{"timestamp": "2024-04-07T01:55:12.019724737Z", "value": 85},
{"timestamp": "2024-04-07T01:55:12.113812982Z", "value": 85},
{"timestamp": "2024-04-07T01:55:12.194553916Z", "value": 85},
{"timestamp": "2024-04-07T01:55:12.274239806Z", "value": 85},
{"timestamp": "2024-04-07T01:55:12.354568353Z", "value": 85},
{"timestamp": "2024-04-07T01:55:12.434402244Z", "value": 85},
{"timestamp": "2024-04-07T01:55:12.516854415Z", "value": 85},
{"timestamp": "2024-04-07T01:55:12.609789953Z", "value": 85},
{"timestamp": "2024-04-07T01:55:12.690350694Z", "value": 85},
{"timestamp": "2024-04-07T01:55:12.770185128Z", "value": 85},
{"timestamp": "2024-04-07T01:55:12.865747267Z", "value": 85},
{"timestamp": "2024-04-07T01:55:12.946086151Z", "value": 85},
{"timestamp": "2024-04-07T01:55:13.026266571Z", "value": 85},
{"timestamp": "2024-04-07T01:55:13.10771909Z", "value": 85},
{"timestamp": "2024-04-07T01:55:13.186390992Z", "value": 85},
{"timestamp": "2024-04-07T01:55:13.265778673Z", "value": 85},
{"timestamp": "2024-04-07T01:55:13.363863221Z", "value": 85},
{"timestamp": "2024-04-07T01:55:13.442578611Z", "value": 85},
{"timestamp": "2024-04-07T01:55:13.523044279Z", "value": 85},
{"timestamp": "2024-04-07T01:55:13.602687544Z", "value": 85},
{"timestamp": "2024-04-07T01:55:13.683257117Z", "value": 85},
{"timestamp": "2024-04-07T01:55:13.762061563Z", "value": 85},
{"timestamp": "2024-04-07T01:55:13.842158814Z", "value": 85},
{"timestamp": "2024-04-07T01:55:13.92265165Z", "value": 85},
{"timestamp": "2024-04-07T01:55:14.00186061Z", "value": 85},
{"timestamp": "2024-04-07T01:55:14.082690471Z", "value": 85},
{"timestamp": "2024-04-07T01:55:14.162178024Z", "value": 85},
{"timestamp": "2024-04-07T01:55:14.245048885Z", "value": 85},
{"timestamp": "2024-04-07T01:55:14.322054412Z", "value": 85},
{"timestamp": "2024-04-07T01:55:14.402091343Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:14.482101329Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:14.562083988Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:14.64261164Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:14.722138617Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:14.805417831Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:14.882362878Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:14.962302176Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:15.042042402Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:15.122026116Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:15.202026438Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:15.282142185Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:15.363207439Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:15.442091469Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:15.524302487Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:15.602418898Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:15.682177652Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:15.764778975Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:15.857834129Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:15.94014534Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:16.018146486Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:16.098365945Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:16.177990586Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:16.258570654Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:16.353664503Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:16.434127483Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:16.516402053Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:16.609924312Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:16.689892794Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:16.770101757Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:16.868839395Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:16.961591187Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:17.04206575Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:17.122549594Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:17.202193371Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:17.282071484Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:17.362131998Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:17.442020383Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:17.599215577Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:17.681920453Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:17.765888021Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:17.857822178Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:17.937629283Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:18.018212263Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:18.113361536Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:18.194101604Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:18.274013573Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:18.358699384Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:18.434205385Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:18.591174338Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:18.673796333Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:18.754353617Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:18.834282514Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:18.914074771Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:18.995926939Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:19.074214135Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:19.154047895Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:19.234368538Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:19.314090107Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:19.394052892Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:19.474049757Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:19.556644136Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:19.633903584Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:19.713680929Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:19.793957251Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:19.873912772Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:19.953986278Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:20.034319433Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:20.116383921Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:20.19461742Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:20.27368497Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:20.353472619Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:20.433421324Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:20.591303079Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:20.674250899Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:20.75484927Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:20.849449037Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:20.930016304Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:21.010008465Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:21.105583307Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:21.186154798Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:21.265940526Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:21.364545459Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:21.4425051Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:21.599261475Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:21.68212667Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:21.762174128Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:21.857495272Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:21.937961643Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:22.021113079Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:22.113401733Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:22.193913992Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:22.277932023Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:22.353784169Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:22.433639753Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:22.606445786Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:22.691947054Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:22.769985768Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:22.865341441Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:22.945464386Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:23.025953093Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:23.10603623Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:23.186936522Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:23.26780859Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:23.3616136Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:23.44190541Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:23.598662808Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:23.681423555Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:23.761913317Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:23.842110887Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:23.924092655Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:24.001659527Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:24.083777743Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:24.16167364Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:24.241816745Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:24.321809642Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:24.401733674Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:24.559199842Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:24.641301962Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:24.721776301Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:24.801647437Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:24.881939919Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:24.961724494Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:25.041475982Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:25.123948503Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:25.201918832Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:25.281717136Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:25.361764561Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:25.441610449Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:25.599054056Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:25.68161621Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:25.764585053Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:25.857521164Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:25.937654957Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:26.017795886Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:26.098314992Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:26.177455181Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:26.257644974Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:26.35591656Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:26.433830281Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:26.606189206Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:26.689822371Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:26.769310242Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:26.865157243Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:26.946706977Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:27.026421248Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:27.105841278Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:27.185095835Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:27.266020639Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:27.361219286Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:27.441904312Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:27.598820365Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:27.68110815Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:27.761439191Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:27.857263184Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:27.937742162Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:28.018273364Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:28.115765746Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:28.229172875Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:28.320981141Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:28.401610231Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:28.481697719Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:28.562268441Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:28.642460314Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:28.721815704Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:28.804820322Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:28.881737687Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:28.961559414Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:29.042490265Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:29.121638038Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:29.201528181Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:29.281677398Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:29.363249947Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:29.442256151Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:29.52144354Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:29.601769749Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:29.683251738Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:29.761277747Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:29.841288178Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:29.921422995Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:30.001312562Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:30.082463382Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:30.161344529Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:30.241411377Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:30.321560497Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:30.401236847Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:30.483006677Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:30.57714468Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:30.657672649Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:30.737534088Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:30.833280896Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:30.913644769Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:30.993596001Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:31.091499296Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:31.169620089Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:31.249670008Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:31.345556337Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:31.425470064Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:31.505487983Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:31.601099975Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:31.681533416Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:31.762010889Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:31.857500032Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:31.937503871Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:32.017454878Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:32.112870997Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:32.193108597Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:32.28018507Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:32.35390223Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:32.433442548Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:32.513884693Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:32.610015246Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:32.689625132Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:32.833455536Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:32.91438309Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:32.993581647Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:33.089096741Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:33.169460902Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:33.249509541Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:33.34506182Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:33.425820062Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:33.508463974Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:33.58599414Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:33.665713178Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:33.745171191Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:33.825412343Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:33.905370582Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:33.98559823Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:34.066730201Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:34.145540884Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:34.227853563Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:34.30510088Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:34.38555752Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:34.465871792Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:34.548194839Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:34.630076445Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:34.705892045Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:34.785156745Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:34.865415401Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:34.94545204Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:35.025371334Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:35.105582086Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:35.187194538Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:35.265651843Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:35.347357Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:35.425562304Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:35.505441023Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:35.601002741Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:35.682256536Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:35.764718336Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:35.857571244Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:35.937600491Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:36.016998536Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:36.097316967Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:36.177497831Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:36.257574309Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:36.354026527Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:36.433253819Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:36.513468826Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:36.608768751Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:36.689083119Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:36.76934811Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:36.864421571Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:36.95021567Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:37.025735268Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:37.105549122Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:37.186568164Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:37.2658184Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:37.361107445Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:37.441821558Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:37.525223232Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:37.601879282Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:37.681206382Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:37.761370573Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:37.856965892Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:37.938237094Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:38.017728195Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:38.103876663Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:38.177865088Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:38.257385372Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:38.352992722Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:38.433594802Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:38.514140467Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:38.593212301Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:38.675394131Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:38.753482315Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:38.833333064Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:38.913282246Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:38.993558437Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:39.072953697Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:39.153443553Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:39.236294249Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:39.319620723Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:39.39376262Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:39.473599034Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:39.553215062Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:39.633536405Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:39.713214322Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:39.795880666Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:39.873613968Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:39.953295724Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:40.033481291Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:40.115027054Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:40.193648711Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:40.273245092Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:40.354452326Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:40.434157731Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:40.513386782Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:40.608910995Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:40.689295762Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:40.769329392Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:40.864635589Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:40.946516329Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:41.025495747Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:41.105421249Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:41.187154629Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:41.2653687Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:41.360812017Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:41.441192464Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:41.522894899Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:41.601749677Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:41.681292713Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:41.761377095Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:41.856788636Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:41.937185563Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:42.017200088Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:42.097809496Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:42.177177747Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:42.256679695Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:42.352586725Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:42.433130853Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:42.513258914Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:42.61518427Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:42.690217242Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:42.769283476Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:42.865456779Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:42.945050023Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:43.025216325Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:43.105345539Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:43.188285547Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:43.265326878Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:43.360463537Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:43.441358289Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:43.521062318Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:43.601343692Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:43.680756967Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:43.76281486Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:43.841247044Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:43.920934304Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:44.00127059Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:44.080819322Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:44.16101116Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:44.241096757Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:44.322431767Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:44.400919599Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:44.48105902Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:44.560798697Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:44.641160103Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:44.721016164Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:44.801422082Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:44.881378815Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:44.961058715Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:45.041061816Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:45.121062421Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:45.201077778Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:45.281089007Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:45.36104798Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:45.443711891Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:45.521414631Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:45.602211335Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:45.681289921Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:45.761040605Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:45.856586257Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:45.937104624Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:46.018065361Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:46.112775618Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:46.192930239Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:46.272978012Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:46.35344233Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:46.433032662Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:46.513086003Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:46.611568977Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:46.691056652Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:46.768769985Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:46.864548022Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:46.945025493Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:47.025350642Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:47.105369295Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:47.187790996Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:47.265579657Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:47.360529915Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:47.440999705Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:47.520966134Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:47.601662197Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:47.680792046Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:47.762624786Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:47.856635456Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:47.936950814Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:48.016984539Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:48.112440558Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:48.192825996Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:48.273205674Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:48.354794572Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:48.433025218Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:48.512577597Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:48.593100891Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:48.672439189Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:48.752706067Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:48.833610866Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:48.915257013Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:48.992924489Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:49.075341518Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:49.152779777Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:49.232815997Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:49.315329283Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:49.393899354Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:49.478172197Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:49.552885135Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:49.632642762Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:49.713105128Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:49.792463682Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:49.872873056Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:49.952595515Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:50.038559341Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:50.112723988Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:50.193295122Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:50.272850349Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:50.3526162Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:50.432483684Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:50.512488224Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:50.598260048Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:50.681275319Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:50.768858254Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:50.864220449Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:50.944858655Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:51.024773275Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:51.104620983Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:51.189664356Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:51.264796911Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:51.360083585Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:51.440359518Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:51.520915004Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:51.600649335Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:51.680678323Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:51.761267153Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:51.856259619Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:51.936384511Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:52.016327739Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:52.096901433Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:52.17683506Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:52.256414414Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:52.354569067Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:52.432644096Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:52.513021661Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:52.608546416Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:52.688747372Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:52.76888772Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:52.864300635Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:52.947645922Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:53.024471027Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:53.104946544Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:53.184790347Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:53.264930215Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:53.360487194Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:53.440599766Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:53.521611061Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:53.600836142Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:53.680218952Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:53.7616458Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:53.840980802Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:53.920867805Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:54.000904057Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:54.081221397Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:54.160836175Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:54.240657898Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:54.321122119Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:54.400812258Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:54.480779485Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:54.560921017Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:54.641627191Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:54.720667119Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:54.800950283Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:54.881452105Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:54.960758946Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:55.041049054Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:55.120599032Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:55.201169909Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:55.280849743Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:55.360619882Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:55.440879814Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:55.522229574Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:55.600953789Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:55.680271734Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:55.762353048Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:55.857059528Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:55.937301412Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:56.016424348Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:56.096977689Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:56.176930772Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:56.256183501Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:56.353979015Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:56.432655645Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:56.512644824Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:56.60807921Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:56.688727655Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:56.768361313Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:56.864145524Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:56.945456788Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:57.024819661Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:57.104960072Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:57.184832099Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:57.264724797Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:57.360912242Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:57.441613999Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:57.52104388Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:57.600988195Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:57.681376607Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:57.76078764Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:57.856692491Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:57.936683462Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:58.017619332Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:58.111602449Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:58.192524623Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:58.272821354Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:58.353026342Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:58.431952061Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:58.512695642Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:58.59397081Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:58.674213493Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:58.753193965Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:58.832416197Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:58.912513056Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:58.992671067Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:59.072560117Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:59.154169654Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:59.232625131Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:59.313030311Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:59.393078914Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:59.472563643Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:59.553856378Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:59.632629936Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:59.713956111Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:59.792519973Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:59.872496031Z", "value": 85.1},
{"timestamp": "2024-04-07T01:55:59.95250473Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:00.032438932Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:00.112929521Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:00.192861835Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:00.275405646Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:00.352714687Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:00.432485913Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:00.51268354Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:00.607587619Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:00.689506276Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:00.7685519Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:00.864984496Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:00.944866378Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:01.024685252Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:01.104760702Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:01.184482264Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:01.26561583Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:01.360039331Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:01.44796697Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:01.536036784Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:01.615987722Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:01.696385062Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:01.776470369Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:01.856579163Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:01.936486965Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:02.021245728Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:02.112063329Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:02.192266556Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:02.272251766Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:02.352248016Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:02.432020617Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:02.51227402Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:02.608959833Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:02.689663478Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:02.768271499Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:02.863437307Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:02.944550137Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:03.024367314Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:03.10502667Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:03.186237997Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:03.264558401Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:03.359982865Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:03.440286124Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:03.597284054Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:03.679716184Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:03.759900051Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:03.843044376Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:03.920587145Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:04.000783396Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:04.081462816Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:04.160450358Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:04.24042856Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:04.320499882Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:04.401402439Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:04.480721534Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:04.560036694Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:04.640272208Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:04.720639787Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:04.800897958Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:04.880134365Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:04.96216819Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:05.040682451Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:05.120029386Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:05.200401029Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:05.281202306Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:05.36072217Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:05.440230353Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:05.597382651Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:05.680596576Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:05.759791831Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:05.855931561Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:05.935781666Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:06.016256285Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:06.096558104Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:06.178131607Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:06.256510315Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:06.35191625Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:06.432215029Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:06.604398675Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:06.687498999Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:06.768297203Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:06.864930951Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:06.944267167Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:07.023761494Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:07.104668179Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:07.184368619Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:07.264593029Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:07.361061784Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:07.442075413Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:07.521363468Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:07.601424838Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:07.680920189Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:07.760322388Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:07.856340742Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:07.936267295Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:08.01772771Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:08.111185766Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:08.192188643Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:08.272537949Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:08.352672567Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:08.432341327Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:08.589075542Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:08.677684045Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:08.752798645Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:08.832297868Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:08.912379878Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:08.992238847Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:09.072226999Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:09.152518994Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:09.233162989Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:09.312308995Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:09.392211995Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:09.472177524Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:09.553330961Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:09.632288263Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:09.712334144Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:09.79328278Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:09.87241173Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:09.95220353Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:10.032745669Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:10.111989211Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:10.192193301Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:10.271720684Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:10.354793968Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:10.432394464Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:10.60426534Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:10.687601376Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:10.768159163Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:10.863810827Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:10.944771975Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:11.027557193Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:11.104409751Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:11.184296399Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:11.264129479Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:11.360533754Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:11.440661651Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:11.520174186Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:11.605516149Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:11.6816448Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:11.761130647Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:11.855745827Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:11.936110685Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:12.016165366Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:12.112048198Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:12.192515712Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:12.27218828Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:12.352354065Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:12.431841351Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:12.512208513Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:12.607532239Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:12.693135612Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:12.768524612Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:12.863564817Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:12.944181484Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:13.023915715Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:13.104309789Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:13.184499638Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:13.265362674Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:13.359947261Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:13.440349463Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:13.519904654Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:13.599967654Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:13.680046655Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:13.76075033Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:13.858077871Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:13.93666429Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:14.016219449Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:14.096048432Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:14.176101001Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:14.256234434Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:14.33616889Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:14.416989685Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:14.495961577Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:14.575495584Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:14.656389499Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:14.736221299Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:14.816124139Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:14.896085283Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:14.977896225Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:15.055627761Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:15.136075659Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:15.216024195Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:15.296391996Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:15.376167123Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:15.456111979Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:15.539629199Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:15.615619353Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:15.695611569Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:15.775947819Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:15.856248964Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:15.936059291Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:16.01564965Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:16.098003154Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:16.176250148Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:16.25649862Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:16.351756362Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:16.431966946Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:16.512165787Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:16.607401768Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:16.692255889Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:16.767903609Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:16.863701577Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:16.943945601Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:17.023918169Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:17.104242034Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:17.184441866Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:17.266808458Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:17.359653967Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:17.439888615Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:17.520489793Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:17.600549369Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:17.681206195Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:17.759630949Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:17.862506829Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:17.936343119Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:18.015508036Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:18.097036289Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:18.176052213Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:18.25644075Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:18.35154905Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:18.434184539Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:18.512258092Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:18.591346432Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:18.671612921Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:18.751914961Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:18.831518792Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:18.911848608Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:18.993725918Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:19.072071856Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:19.152446057Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:19.232427616Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:19.314520159Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:19.392259374Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:19.472341478Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:19.553016448Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:19.632027316Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:19.711481833Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:19.791887042Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:19.871810937Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:19.951254351Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:20.031680871Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:20.113645669Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:20.191917079Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:20.271703405Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:20.351913797Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:20.4319039Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:20.512106612Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:20.607200448Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:20.696426008Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:20.783139014Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:20.863787968Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:20.943881079Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:21.023432173Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:21.10411479Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:21.184090653Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:21.267478336Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:21.360267876Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:21.440986782Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:21.520420915Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:21.600198313Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:21.679576254Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:21.759606389Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:21.857718731Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:21.935700891Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:22.015822707Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:22.111878754Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:22.191896345Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:22.272250417Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:22.434686247Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:22.352601033Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:22.511907477Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:22.606849152Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:22.687894938Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:22.767721584Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:22.863182493Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:22.94370783Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:23.024062574Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:23.103557475Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:23.18301996Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:23.263997778Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:23.359226014Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:23.440368857Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:23.519754477Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:23.603618802Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:23.679549178Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:23.758936527Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:23.839705928Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:23.919799967Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:23.999599926Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:24.079383467Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:24.159858404Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:24.239028599Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:24.319226095Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:24.399762951Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:24.480684929Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:24.55967442Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:24.639526794Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:24.720718501Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:24.799852664Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:24.880957235Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:24.959796486Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:25.04036675Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:25.119831539Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:25.199224935Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:25.281060996Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:25.359662517Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:25.439815564Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:25.519413377Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:25.600289115Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:25.679886352Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:25.75983063Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:25.858491902Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:25.935790891Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:26.015626785Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:26.096259577Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:26.175712781Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:26.25532669Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:26.351626257Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:26.433789039Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:26.511689182Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:26.606847881Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:26.687589762Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:26.76700351Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:26.863887207Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:26.945653764Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:27.023856948Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:27.103958858Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:27.183622815Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:27.263714646Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:27.359232834Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:27.441219423Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:27.522984827Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:27.600635305Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:27.680054077Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:27.76012066Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:27.854951357Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:27.935253013Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:28.015707148Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:28.112257084Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:28.191591343Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:28.271798662Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:28.351814236Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:28.431955283Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:28.511931336Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:28.592020799Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:28.675745538Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:28.756212185Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:28.832059713Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:28.911754038Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:28.991500267Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:29.071600705Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:29.151468438Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:29.234428919Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:29.31201338Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:29.391500472Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:29.471834063Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:29.551646436Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:29.632125436Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:29.71176312Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:29.792988234Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:29.871792156Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:29.951768274Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:30.031611303Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:30.111470332Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:30.191424274Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:30.271577576Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:30.366451377Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:30.448211117Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:30.526865022Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:30.606799347Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:30.688754Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:30.766872927Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:30.86277054Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:30.945842444Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:31.023438106Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:31.103666064Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:31.1832457Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:31.26386646Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:31.35903303Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:31.439314364Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:31.522921758Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:31.599969993Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:31.679708062Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:31.758901649Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:31.855508832Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:31.935788726Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:32.015205354Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:32.111609368Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:32.191519149Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:32.27135229Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:32.351943961Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:32.431346957Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:32.586075461Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:32.675488091Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:32.752982984Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:32.84776488Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:32.926951363Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:33.006745752Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:33.10222445Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:33.183972574Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:33.262771439Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:33.358402362Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:33.438770385Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:33.519277896Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:33.598794843Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:33.678943825Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:33.758733925Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:33.839237948Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:33.921990363Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:33.999627784Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:34.082557287Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:34.159635826Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:34.239330214Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:34.319344251Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:34.399598641Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:34.485591131Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:34.559996125Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:34.639467664Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:34.719203172Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:34.803694473Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:34.879611056Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:34.958761314Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:35.042985797Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:35.118924876Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:35.199015361Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:35.278638325Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:35.35979291Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:35.454998775Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:35.535778703Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:35.617927595Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:35.694934614Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:35.77526286Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:35.855428033Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:35.93521791Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:36.014659816Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:36.110450452Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:36.192798993Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:36.271316064Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:36.352181656Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:36.432236205Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:36.512882276Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:36.607030218Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:36.688153218Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:36.770483295Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:36.862817534Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:36.943261589Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:37.023005417Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:37.103165758Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:37.183613428Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:37.263024102Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:37.360125846Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:37.439354248Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:37.519703582Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:37.599979507Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:37.679308678Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:37.759978013Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:37.854816229Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:37.937587523Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:38.01543704Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:38.110632185Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:38.191409808Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:38.270838274Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:38.351643738Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:38.431261869Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:38.512598758Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:38.592809691Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:38.671015145Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:38.750843965Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:38.831027122Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:38.910958086Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:38.991282204Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:39.072766741Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:39.150982691Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:39.230477398Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:39.310867724Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:39.39076928Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:39.470977749Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:39.550941993Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:39.632124385Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:39.711412339Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:39.790944102Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:39.871454364Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:39.951277743Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:40.031408292Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:40.115553382Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:40.191500973Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:40.271196032Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:40.350557394Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:40.447318752Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:40.527483828Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:40.607001159Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:40.689367011Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:40.766776814Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:40.86243068Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:40.942960142Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:41.022906978Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:41.103254552Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:41.18290593Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:41.264288003Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:41.358447048Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:41.438445148Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:41.519376915Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:41.598815941Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:41.679206394Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:41.758942509Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:41.854647928Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:41.93487598Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:42.015000897Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:42.110258825Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:42.190931903Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:42.270811667Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:42.351499593Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:42.43594286Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:42.510620622Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:42.606236183Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:42.686714861Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:42.766764225Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:42.862387435Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:42.942753632Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:43.024338617Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:43.103181897Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:43.182887963Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:43.262790063Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:43.358422264Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:43.438602348Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:43.518749441Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:43.599916504Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:43.678326951Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:43.759206557Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:43.838859952Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:43.919514822Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:43.99956857Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:44.080096431Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:44.16109671Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:44.239356755Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:44.318831333Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:44.398930937Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:44.479051629Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:44.558843424Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:44.639163284Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:44.724193369Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:44.79927446Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:44.878976366Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:44.958801473Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:45.038921429Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:45.118682984Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:45.198979452Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:45.280137779Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:45.358922659Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:45.438759253Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:45.518774601Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:45.598875101Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:45.678288942Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:45.758894115Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:45.863586252Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:45.950468759Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:46.031415565Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:46.110927775Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:46.190765266Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:46.270794533Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:46.351249562Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:46.433032947Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:46.511482305Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:46.606323047Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:46.694810072Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:46.781948036Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:46.862661913Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:46.942937197Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:47.024380838Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:47.102870067Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:47.182744454Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:47.262766681Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:47.358278626Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:47.438698678Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:47.518781898Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:47.603209964Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:47.679725811Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:47.758829859Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:47.854902445Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:47.935336706Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:48.015019828Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:48.110210491Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:48.192255509Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:48.270752995Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:48.351311703Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:48.430827945Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:48.510829596Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:48.590777486Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:48.670720097Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:48.752434234Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:48.830859591Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:48.91012492Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:48.99691085Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:49.070809856Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:49.150525874Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:49.230691237Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:49.312083709Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:49.391111788Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:49.470578365Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:49.550433615Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:49.633287724Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:49.710472661Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:49.790318183Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:49.872950499Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:49.950178124Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:50.030602657Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:50.110570579Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:50.190309125Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:50.270451032Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:50.351052781Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:50.44980432Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:50.526786568Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:50.607543357Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:50.686256587Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:50.76629827Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:50.861907302Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:50.942290202Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:51.026461147Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:51.102610592Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:51.182363954Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:51.262210244Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:51.3577147Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:51.43832992Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:51.519245014Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:51.603842008Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:51.678941466Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:51.761112404Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:51.853824594Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:51.934273638Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:52.014398233Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:52.094329099Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:52.178623052Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:52.254546512Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:52.349864119Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:52.431435983Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:52.51101104Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:52.605976485Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:52.686793434Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:52.769231061Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:52.862224244Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:52.944343118Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:53.022904827Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:53.102721869Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:53.182927487Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:53.262916242Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:53.358633434Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:53.439984976Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:53.519888066Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:53.59863336Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:53.677986336Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:53.758527188Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:53.840655822Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:53.921326722Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:53.998586635Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:54.078492061Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:54.158671695Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:54.238446913Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:54.318125169Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:54.398634853Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:54.478759512Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:54.558542921Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:54.639713279Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:54.71836638Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:54.798349182Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:54.878488081Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:54.962248912Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:55.038621173Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:55.118488071Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:55.198380952Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:55.278284618Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:55.35771945Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:55.438497038Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:55.521230058Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:55.616595248Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:55.697090884Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:55.774118059Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:55.85421507Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:55.934454704Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:56.014552067Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:56.112833843Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:56.190557437Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:56.273584345Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:56.365849621Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:56.446494281Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:56.526396058Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:56.606550028Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:56.686887007Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:56.766742096Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:56.861821238Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:56.942460234Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:57.022858685Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:57.102550381Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:57.182598303Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:57.265507451Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:57.358256248Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:57.438479818Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:57.518899069Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:57.599719345Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:57.678469823Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:57.758361424Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:57.855214587Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:57.934062729Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:58.014482588Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:58.109719425Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:58.190426965Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:58.270213382Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:58.350635225Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:58.430829675Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:58.587618947Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:58.670168189Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:58.750042222Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:58.830218272Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:58.910184689Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:58.990335427Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:59.071390712Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:59.150694279Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:59.230096279Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:59.31081649Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:59.390480154Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:59.470287435Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:59.549894715Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:59.631466866Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:59.710038334Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:59.790421809Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:59.870593347Z", "value": 85.1},
{"timestamp": "2024-04-07T01:56:59.950381651Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:00.030237028Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:00.110525558Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:00.192407886Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:00.270519992Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:00.349965384Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:00.430233082Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:00.602454054Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:00.687840553Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:00.765770163Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:00.864743397Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:00.942351022Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:01.022384895Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:01.102448337Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:01.18255005Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:01.26215541Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:01.357802648Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:01.440649331Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:01.595585156Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:01.678054589Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:01.757722637Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:01.853649652Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:01.93439172Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:02.014191576Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:02.11267556Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:02.19021432Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:02.270122113Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:02.350478099Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:02.430234275Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:02.602283278Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:02.686081324Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:02.771744816Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:02.861293345Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:02.942709559Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:03.022631112Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:03.102394935Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:03.183042602Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:03.263139579Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:03.362636111Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:03.438494225Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:03.595040135Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:03.677737729Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:03.757969266Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:03.837879939Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:03.917750643Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:04.000894222Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:04.082192099Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:04.15814439Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:04.238896633Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:04.318595465Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:04.398411513Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:04.478129672Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:04.55961043Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:04.638295626Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:04.718495419Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:04.798359499Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:04.879443392Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:04.959279344Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:05.037825851Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:05.121625017Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:05.198445822Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:05.278173518Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:05.359191106Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:05.438156014Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:05.610279769Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:05.693459284Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:05.775992749Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:05.853844054Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:05.93362199Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:06.014856634Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:06.110923265Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:06.189581261Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:06.270073951Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:06.351987702Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:06.430167936Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:06.602299018Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:06.686184199Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:06.765747062Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:06.861637148Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:06.942066254Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:07.023362851Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:07.102401104Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:07.182404064Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:07.262674897Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:07.357657812Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:07.438151654Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:07.518041621Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:07.600453454Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:07.67805327Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:07.75756026Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:07.854506222Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:07.934026908Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:08.014069581Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:08.109392785Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:08.193081933Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:08.270142515Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:08.350604325Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:08.430150707Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:08.510115747Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:08.590184243Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:08.669918178Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:08.754068865Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:08.830138723Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:08.90986085Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:08.989987843Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:09.069839026Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:09.150408932Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:09.230086515Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:09.310138659Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:09.39005029Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:09.469982114Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:09.550533939Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:09.62964416Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:09.709914673Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:09.789986913Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:09.870826068Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:09.949996865Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:10.030068913Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:10.110238657Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:10.18987064Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:10.269890239Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:10.349830831Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:10.430532161Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:10.509782094Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:10.605344531Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:10.685720292Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:10.76587234Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:10.864456867Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:10.958726755Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:11.037945072Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:11.118070048Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:11.197971663Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:11.277870814Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:11.357901326Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:11.437480764Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:11.517751085Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:11.598125309Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:11.677882124Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:11.758882751Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:11.853494912Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:11.933789425Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:12.013816Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:12.095522006Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:12.17410256Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:12.254129168Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:12.349298451Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:12.429497571Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:12.509473234Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:12.605171959Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:12.687201709Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:12.765749175Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:12.86134854Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:12.941889933Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:13.021889628Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:13.10201886Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:13.181887707Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:13.265293718Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:13.357701807Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:13.438014816Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:13.518207151Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:13.597173179Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:13.677759276Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:13.758651775Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:13.840452244Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:13.918246652Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:13.998036042Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:14.078992189Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:14.158164905Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:14.237524854Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:14.318162407Z", "value": 85.1},
{"timestamp": "2024-04-07T01:57:14.400770495Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:14.477943653Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:14.558843607Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:14.638065156Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:14.717458481Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:14.799028485Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:14.879429174Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:25.133524018Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:25.213323167Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:25.293834703Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:25.373557979Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:25.452856934Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:25.534732506Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:25.613533444Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:25.693533937Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:25.775437573Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:25.853809294Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:25.933666331Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:26.013568584Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:26.109110122Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:26.189087415Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:26.271440108Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:26.36877266Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:26.445474135Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:26.525305187Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:26.605489713Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:26.685325342Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:26.767910836Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:26.86112507Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:26.944960969Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:27.021808652Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:27.101995194Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:27.182734953Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:27.27727316Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:27.356895796Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:27.437627939Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:27.520061721Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:27.612959154Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:27.693608161Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:27.773174445Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:27.853668444Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:27.933020295Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:28.013143637Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:28.111361919Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:28.189450598Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:28.269330643Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:28.364631955Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:28.445481347Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:28.525314704Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:28.605386909Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:28.688169332Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:28.765552216Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:28.845423685Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:28.92533301Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:29.005175934Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:29.084721994Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:29.165329881Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:29.248247792Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:29.325500628Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:29.405077695Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:29.485447213Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:29.565224122Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:29.645032422Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:29.724805074Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:29.808137131Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:29.885481103Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:29.965228219Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:30.045117127Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:30.126031351Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:30.207663882Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:30.285470511Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:30.366784641Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:30.445315177Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:30.525240917Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:30.605161474Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:30.687736855Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:30.766389792Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:30.860579676Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:30.946102492Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:31.02114476Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:31.101109413Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:31.180786512Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:31.260998622Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:31.357027104Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:31.437307822Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:31.518692351Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:31.612642235Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:31.693057865Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:31.775514174Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:31.85336922Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:31.932807183Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:32.013012956Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:32.109966626Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:32.189162923Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:32.26916044Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:32.364578968Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:32.445131975Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:32.52516466Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:32.605224192Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:32.690525919Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:32.765872828Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:32.860966171Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:32.940942664Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:33.021272981Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:33.101378914Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:33.181629807Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:33.262782336Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:33.356612059Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:33.437209097Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:33.517204598Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:33.597114722Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:33.676873709Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:33.756894618Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:33.8384083Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:33.917069332Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:33.997140448Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:34.076771179Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:34.157296986Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:34.237217894Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:34.316649776Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:34.402748625Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:34.477387883Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:34.556584501Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:34.636938178Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:34.71663627Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:34.796917691Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:34.877068584Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:34.962229637Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:35.03741981Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:35.117772751Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:35.19734777Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:35.276980197Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:35.356940049Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:35.437077277Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:35.518858736Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:35.612560746Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:35.693019543Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:35.774773578Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:35.864737303Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:35.94922597Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:36.029029598Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:36.111591827Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:36.190164314Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:36.26897773Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:36.364481602Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:36.445118992Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:36.524502298Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:36.606866606Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:36.684473234Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:36.765034944Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:36.860433504Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:36.94156824Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:37.020946554Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:37.101238471Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:37.181037202Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:37.260856221Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:37.356484317Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:37.437328588Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:37.517487385Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:37.613512762Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:37.693054725Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:37.777593952Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:37.85600199Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:37.932984776Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:38.013088148Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:38.108267347Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:38.189633699Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:38.268925613Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:38.363882219Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:38.447880036Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:38.52507783Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:38.604855985Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:38.684986493Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:38.764806537Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:38.844722548Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:38.924846272Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:39.007632278Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:39.085065689Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:39.164875396Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:39.245501489Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:39.324355161Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:39.404508453Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:39.492088042Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:39.580515026Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:39.660809087Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:39.740868331Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:39.820835062Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:39.902095238Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:39.982045682Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:40.063913283Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:40.140944005Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:40.220770832Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:40.300912924Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:40.380877159Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:40.460950707Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:40.54128032Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:40.621906189Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:40.700762293Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:40.78364465Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:40.860963821Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:40.941142905Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:41.020851299Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:41.100977199Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:41.184297478Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:41.260842822Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:41.356537029Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:41.436652401Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:41.516698429Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:41.596988265Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:41.677087157Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:41.760249867Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:41.852724064Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:41.933253133Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:42.012387733Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:42.0956579Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:42.173257359Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:42.25274108Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:42.352795367Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:42.429454119Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:42.508750256Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:42.603889869Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:42.684863484Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:42.765116872Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:42.860283398Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:42.942073271Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:43.02082371Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:43.10104241Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:43.181228822Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:43.260818784Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:43.356389951Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:43.436633227Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:43.593686359Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:43.676080778Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:43.75632303Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:43.836891587Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:43.916173612Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:43.996793305Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:44.077056773Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:44.157338321Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:44.236762522Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:44.317765832Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:44.396694447Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:44.476733915Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:44.556669157Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:44.6366308Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:44.718224513Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:44.796728551Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:44.876978674Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:44.957032861Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:45.037151881Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:45.116814643Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:45.197200511Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:45.278203021Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:45.35658181Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:45.436711902Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:45.608790044Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:45.692585651Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:45.772765087Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:45.852629545Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:45.933986968Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:46.012236285Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:46.107890204Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:46.188683978Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:46.268392787Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:46.364003442Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:46.445297921Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:46.527035666Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:46.60441954Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:46.684815744Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:46.765214508Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:46.860775434Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:46.941665464Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:47.020593663Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:47.102257903Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:47.18057874Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:47.260686431Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:47.356312862Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:47.437116459Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:47.593834997Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:47.676148712Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:47.759684094Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:47.852866228Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:47.933443713Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:48.012058503Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:48.093223445Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:48.172481341Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:48.252710056Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:48.349708811Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:48.428776723Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:48.508465564Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:48.588515879Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:48.668459601Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:48.748894429Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:48.828244037Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:48.909899893Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:48.988648699Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:49.068487557Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:49.157549774Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:49.243837485Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:49.324118712Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:49.404025794Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:49.561401454Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:49.644003361Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:49.726476244Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:49.80634179Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:49.884048448Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:49.963924138Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:50.043948948Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:50.126042886Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:50.204486603Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:50.28604585Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:50.364330622Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:50.444179272Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:50.524375315Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:50.606629829Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:50.689373944Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:50.764185361Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:50.859479854Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:50.939916026Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:51.019976708Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:51.100108366Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:51.180335321Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:51.262782027Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:51.356327234Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:51.435837803Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:51.516224406Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:51.596929347Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:51.676027466Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:51.756410037Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:51.853310487Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:51.932131965Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:52.012479497Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:52.107673253Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:52.188700722Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:52.26798697Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:52.363365655Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:52.445674504Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:52.52435803Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:52.604830297Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:52.684375394Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:52.764249451Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:52.860670604Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:52.942944061Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:53.021092353Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:53.100808586Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:53.180427122Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:53.260340892Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:53.355977466Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:53.435752995Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:53.519706842Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:53.596746938Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:53.67582016Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:53.756732365Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:53.836813751Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:53.916293727Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:53.996364841Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:54.077455159Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:54.156419549Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:54.23625591Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:54.317103442Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:54.396330585Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:54.475649793Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:54.556153388Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:54.637933244Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:54.716431584Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:54.796245161Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:54.876857077Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:54.956122428Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:55.036329735Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:55.11644792Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:55.197882335Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:55.276423779Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:55.356524461Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:55.436300918Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:55.515851102Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:55.596697418Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:55.679866174Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:55.757672481Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:55.851872761Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:55.932493893Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:56.012991248Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:56.108013771Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:56.188530614Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:56.268036958Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:56.364801951Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:56.4447266Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:56.524093968Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:56.603762616Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:56.684289219Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:56.770732866Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:56.864204248Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:56.945748838Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:57.020922432Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:57.101032073Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:57.18097445Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:57.260294905Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:57.355783606Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:57.436619554Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:57.516837676Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:57.611633734Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:57.691751408Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:57.773167262Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:57.852160772Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:57.931799596Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:58.013539931Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:58.108259093Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:58.188215326Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:58.268303847Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:58.363531299Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:58.444043982Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:58.525578524Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:58.604112Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:58.688542872Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:58.764110162Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:58.843870779Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:58.924164037Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:59.004514255Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:59.083942422Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:59.164246144Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:59.249042489Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:59.324810004Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:59.404379228Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:59.484108772Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:59.564089261Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:59.644390519Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:59.724280927Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:59.807865588Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:59.883934128Z", "value": 85.2},
{"timestamp": "2024-04-07T01:57:59.964062938Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:00.043623361Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:00.124063851Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:00.20403442Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:00.284051485Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:00.366051021Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:00.444307376Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:00.524029976Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:00.604097825Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:00.684749164Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:00.764066514Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:00.859582351Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:00.94261901Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:01.022128777Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:01.100215051Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:01.180060755Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:01.26017302Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:01.356168602Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:01.436096067Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:01.517472912Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:01.611480327Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:01.69207125Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:01.772104411Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:01.85230426Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:01.932012844Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:02.011497075Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:02.092648415Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:02.172091014Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:02.25193019Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:02.347536362Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:02.427962644Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:02.50822963Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:02.603404153Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:02.685280455Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:02.764058092Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:02.859546664Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:02.94006757Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:03.019980442Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:03.355697328Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:03.099642178Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:03.179928971Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:03.261802074Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:03.436081338Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:03.515641409Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:03.596447276Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:03.677992698Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:03.75609382Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:03.837237608Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:03.916080045Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:03.996239254Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:04.078328293Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:04.156002886Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:04.236233967Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:04.316013335Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:04.396641697Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:04.475878919Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:04.555774991Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:04.635956408Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:04.715946752Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:04.796462506Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:04.875942417Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:04.955545624Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:05.035542368Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:05.115591752Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:05.195688369Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:05.275453496Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:05.355492033Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:05.455721932Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:05.533377836Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:05.611638351Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:05.691546903Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:05.771790624Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:05.852258729Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:05.932153009Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:06.013947775Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:06.107632661Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:06.188212991Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:06.26737434Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:06.362738303Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:06.443788458Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:06.525374072Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:06.607026821Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:06.684273668Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:06.763927051Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:06.85940647Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:06.939653455Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:07.020737755Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:07.099699135Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:07.182352144Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:07.260028465Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:07.35578494Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:07.435770516Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:07.515752028Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:07.596191846Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:07.675848365Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:07.756067957Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:07.851388016Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:07.931705177Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:08.011722305Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:08.106948123Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:08.187686213Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:08.267771693Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:08.365458479Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:08.444129619Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:08.524182939Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:08.603954082Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:08.685110478Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:08.763852145Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:08.844001338Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:08.925147557Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:09.004004169Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:09.083974001Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:09.164076217Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:09.24443117Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:09.323330918Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:09.404057712Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:09.485192251Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:09.564011007Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:09.643755718Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:09.723617389Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:09.803710901Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:09.883731997Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:09.96357242Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:10.045753875Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:10.124011925Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:10.204284253Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:10.284298661Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:10.364726414Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:10.443673874Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:10.523712314Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:10.60580532Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:10.68389937Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:10.763804785Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:10.859058443Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:10.939684244Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:11.020063869Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:11.100013764Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:11.182261107Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:11.260484629Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:11.355501358Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:11.435907479Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:11.515995646Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:11.610991991Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:11.69204397Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:11.774749426Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:11.853679478Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:11.931932824Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:12.012386945Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:12.107002616Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:12.188133379Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:12.268121451Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:12.366338254Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:12.444754832Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:12.52364098Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:12.604023996Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:12.683669475Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:12.762891335Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:12.858989348Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:12.940267471Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:13.019553428Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:13.100801599Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:13.180131268Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:13.260425645Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:13.354937315Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:13.435594413Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:13.517143833Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:13.597850179Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:13.675425922Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:13.755238888Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:13.835532401Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:13.916305274Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:13.995624703Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:14.07737678Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:14.155753614Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:14.250895367Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:14.331487792Z", "value": 85.2},
{"timestamp": "2024-04-07T01:58:14.411534903Z", "value": 85},
{"timestamp": "2024-04-07T01:58:14.491464926Z", "value": 85},
{"timestamp": "2024-04-07T01:58:14.571543653Z", "value": 85},
{"timestamp": "2024-04-07T01:58:14.651994894Z", "value": 85},
{"timestamp": "2024-04-07T01:58:14.731458579Z", "value": 85},
{"timestamp": "2024-04-07T01:58:14.811670715Z", "value": 85},
{"timestamp": "2024-04-07T01:58:14.890870975Z", "value": 85},
{"timestamp": "2024-04-07T01:58:14.971441832Z", "value": 85},
{"timestamp": "2024-04-07T01:58:15.051491599Z", "value": 85},
{"timestamp": "2024-04-07T01:58:15.131441718Z", "value": 85},
{"timestamp": "2024-04-07T01:58:15.214155302Z", "value": 85},
{"timestamp": "2024-04-07T01:58:15.291783301Z", "value": 85},
{"timestamp": "2024-04-07T01:58:15.371739724Z", "value": 85},
{"timestamp": "2024-04-07T01:58:15.451519122Z", "value": 85},
{"timestamp": "2024-04-07T01:58:15.53173097Z", "value": 85},
{"timestamp": "2024-04-07T01:58:15.612198466Z", "value": 85},
{"timestamp": "2024-04-07T01:58:15.691895176Z", "value": 85},
{"timestamp": "2024-04-07T01:58:15.772751826Z", "value": 85},
{"timestamp": "2024-04-07T01:58:15.851580053Z", "value": 85},
{"timestamp": "2024-04-07T01:58:15.930835546Z", "value": 85},
{"timestamp": "2024-04-07T01:58:16.012539494Z", "value": 85},
{"timestamp": "2024-04-07T01:58:16.10675334Z", "value": 85},
{"timestamp": "2024-04-07T01:58:16.187464709Z", "value": 85},
{"timestamp": "2024-04-07T01:58:16.267818029Z", "value": 85},
{"timestamp": "2024-04-07T01:58:16.363448103Z", "value": 85},
{"timestamp": "2024-04-07T01:58:16.443419182Z", "value": 85},
{"timestamp": "2024-04-07T01:58:16.523640405Z", "value": 85},
{"timestamp": "2024-04-07T01:58:16.603934813Z", "value": 85},
{"timestamp": "2024-04-07T01:58:16.683307906Z", "value": 85},
{"timestamp": "2024-04-07T01:58:16.763502217Z", "value": 85},
{"timestamp": "2024-04-07T01:58:16.858782754Z", "value": 85},
{"timestamp": "2024-04-07T01:58:16.940668559Z", "value": 85},
{"timestamp": "2024-04-07T01:58:17.018829776Z", "value": 85},
{"timestamp": "2024-04-07T01:58:17.099037591Z", "value": 85},
{"timestamp": "2024-04-07T01:58:17.178953854Z", "value": 85},
{"timestamp": "2024-04-07T01:58:17.259319782Z", "value": 85},
{"timestamp": "2024-04-07T01:58:17.354853407Z", "value": 85},
{"timestamp": "2024-04-07T01:58:17.43728491Z", "value": 85},
{"timestamp": "2024-04-07T01:58:17.515890704Z", "value": 85},
{"timestamp": "2024-04-07T01:58:17.610780744Z", "value": 85},
{"timestamp": "2024-04-07T01:58:17.693380791Z", "value": 85},
{"timestamp": "2024-04-07T01:58:17.771818968Z", "value": 85},
{"timestamp": "2024-04-07T01:58:17.85202368Z", "value": 85},
{"timestamp": "2024-04-07T01:58:17.93185879Z", "value": 85},
{"timestamp": "2024-04-07T01:58:18.013421394Z", "value": 85},
{"timestamp": "2024-04-07T01:58:18.106720356Z", "value": 85},
{"timestamp": "2024-04-07T01:58:18.187381677Z", "value": 85},
{"timestamp": "2024-04-07T01:58:18.267477076Z", "value": 85},
{"timestamp": "2024-04-07T01:58:18.36254398Z", "value": 85},
{"timestamp": "2024-04-07T01:58:18.443834198Z", "value": 85},
{"timestamp": "2024-04-07T01:58:18.522952954Z", "value": 85},
{"timestamp": "2024-04-07T01:58:18.604096772Z", "value": 85},
{"timestamp": "2024-04-07T01:58:18.683974091Z", "value": 85},
{"timestamp": "2024-04-07T01:58:18.763424879Z", "value": 85},
{"timestamp": "2024-04-07T01:58:18.84343327Z", "value": 85},
{"timestamp": "2024-04-07T01:58:18.923030139Z", "value": 85},
{"timestamp": "2024-04-07T01:58:19.003286083Z", "value": 85},
{"timestamp": "2024-04-07T01:58:19.083225961Z", "value": 85},
{"timestamp": "2024-04-07T01:58:19.164115602Z", "value": 85},
{"timestamp": "2024-04-07T01:58:19.243867544Z", "value": 85},
{"timestamp": "2024-04-07T01:58:19.322686938Z", "value": 85},
{"timestamp": "2024-04-07T01:58:19.403312963Z", "value": 85},
{"timestamp": "2024-04-07T01:58:19.483709131Z", "value": 85},
{"timestamp": "2024-04-07T01:58:19.563539825Z", "value": 85},
{"timestamp": "2024-04-07T01:58:19.643669719Z", "value": 85},
{"timestamp": "2024-04-07T01:58:19.726632168Z", "value": 85},
{"timestamp": "2024-04-07T01:58:19.804563495Z", "value": 85},
{"timestamp": "2024-04-07T01:58:19.883496362Z", "value": 85},
{"timestamp": "2024-04-07T01:58:19.963700945Z", "value": 85},
{"timestamp": "2024-04-07T01:58:20.043640087Z", "value": 85},
{"timestamp": "2024-04-07T01:58:20.123547197Z", "value": 85},
{"timestamp": "2024-04-07T01:58:20.203894757Z", "value": 85},
{"timestamp": "2024-04-07T01:58:20.285621521Z", "value": 85},
{"timestamp": "2024-04-07T01:58:20.36346968Z", "value": 85},
{"timestamp": "2024-04-07T01:58:20.443652151Z", "value": 85},
{"timestamp": "2024-04-07T01:58:20.523594141Z", "value": 85},
{"timestamp": "2024-04-07T01:58:20.603760356Z", "value": 85},
{"timestamp": "2024-04-07T01:58:20.682727175Z", "value": 85},
{"timestamp": "2024-04-07T01:58:20.763366511Z", "value": 85},
{"timestamp": "2024-04-07T01:58:20.85995918Z", "value": 85},
{"timestamp": "2024-04-07T01:58:20.940268403Z", "value": 85},
{"timestamp": "2024-04-07T01:58:21.019417559Z", "value": 85},
{"timestamp": "2024-04-07T01:58:21.099431165Z", "value": 85},
{"timestamp": "2024-04-07T01:58:21.179533796Z", "value": 85},
{"timestamp": "2024-04-07T01:58:21.259358217Z", "value": 85},
{"timestamp": "2024-04-07T01:58:21.355024963Z", "value": 85},
{"timestamp": "2024-04-07T01:58:21.435900812Z", "value": 85},
{"timestamp": "2024-04-07T01:58:21.515030511Z", "value": 85},
{"timestamp": "2024-04-07T01:58:21.596203097Z", "value": 85},
{"timestamp": "2024-04-07T01:58:21.675533565Z", "value": 85},
{"timestamp": "2024-04-07T01:58:21.755316931Z", "value": 85},
{"timestamp": "2024-04-07T01:58:21.850693307Z", "value": 85},
{"timestamp": "2024-04-07T01:58:21.931228515Z", "value": 85},
{"timestamp": "2024-04-07T01:58:22.013380144Z", "value": 85},
{"timestamp": "2024-04-07T01:58:22.106740482Z", "value": 85},
{"timestamp": "2024-04-07T01:58:22.187305866Z", "value": 85},
{"timestamp": "2024-04-07T01:58:22.267583921Z", "value": 85},
{"timestamp": "2024-04-07T01:58:22.363966349Z", "value": 85},
{"timestamp": "2024-04-07T01:58:22.442582638Z", "value": 85},
{"timestamp": "2024-04-07T01:58:22.523648504Z", "value": 85},
{"timestamp": "2024-04-07T01:58:22.612217338Z", "value": 85},
{"timestamp": "2024-04-07T01:58:22.698799094Z", "value": 85},
{"timestamp": "2024-04-07T01:58:22.780346593Z", "value": 85},
{"timestamp": "2024-04-07T01:58:22.859513444Z", "value": 85},
{"timestamp": "2024-04-07T01:58:22.93943345Z", "value": 85},
{"timestamp": "2024-04-07T01:58:23.019308432Z", "value": 85},
{"timestamp": "2024-04-07T01:58:23.099532502Z", "value": 85},
{"timestamp": "2024-04-07T01:58:23.18073216Z", "value": 85},
{"timestamp": "2024-04-07T01:58:23.259477378Z", "value": 85},
{"timestamp": "2024-04-07T01:58:23.354656186Z", "value": 85},
{"timestamp": "2024-04-07T01:58:23.434930785Z", "value": 85},
{"timestamp": "2024-04-07T01:58:23.514533157Z", "value": 85},
{"timestamp": "2024-04-07T01:58:23.594944556Z", "value": 85},
{"timestamp": "2024-04-07T01:58:23.674848242Z", "value": 85},
{"timestamp": "2024-04-07T01:58:23.758775781Z", "value": 85},
{"timestamp": "2024-04-07T01:58:23.834863198Z", "value": 85},
{"timestamp": "2024-04-07T01:58:23.915439238Z", "value": 85},
{"timestamp": "2024-04-07T01:58:23.995730573Z", "value": 85},
{"timestamp": "2024-04-07T01:58:24.076091956Z", "value": 85},
{"timestamp": "2024-04-07T01:58:24.1556862Z", "value": 85},
{"timestamp": "2024-04-07T01:58:24.235368669Z", "value": 85},
{"timestamp": "2024-04-07T01:58:24.317218121Z", "value": 85},
{"timestamp": "2024-04-07T01:58:24.394731015Z", "value": 85},
{"timestamp": "2024-04-07T01:58:24.474905517Z", "value": 85},
{"timestamp": "2024-04-07T01:58:24.554489393Z", "value": 85},
{"timestamp": "2024-04-07T01:58:24.634971033Z", "value": 85},
{"timestamp": "2024-04-07T01:58:24.71553728Z", "value": 85},
{"timestamp": "2024-04-07T01:58:24.795228645Z", "value": 85},
{"timestamp": "2024-04-07T01:58:24.876377327Z", "value": 85},
{"timestamp": "2024-04-07T01:58:24.955738259Z", "value": 85},
{"timestamp": "2024-04-07T01:58:25.035478871Z", "value": 85},
{"timestamp": "2024-04-07T01:58:25.116436352Z", "value": 85},
{"timestamp": "2024-04-07T01:58:25.195488579Z", "value": 85},
{"timestamp": "2024-04-07T01:58:25.275309032Z", "value": 85},
{"timestamp": "2024-04-07T01:58:25.355221037Z", "value": 85},
{"timestamp": "2024-04-07T01:58:25.438956351Z", "value": 85},
{"timestamp": "2024-04-07T01:58:25.515810427Z", "value": 85},
{"timestamp": "2024-04-07T01:58:25.610137551Z", "value": 85},
{"timestamp": "2024-04-07T01:58:25.690174133Z", "value": 85},
{"timestamp": "2024-04-07T01:58:25.770745469Z", "value": 85},
{"timestamp": "2024-04-07T01:58:25.851340644Z", "value": 85},
{"timestamp": "2024-04-07T01:58:25.931499626Z", "value": 85},
{"timestamp": "2024-04-07T01:58:26.012140818Z", "value": 85},
{"timestamp": "2024-04-07T01:58:26.10679604Z", "value": 85},
{"timestamp": "2024-04-07T01:58:26.186955118Z", "value": 85},
{"timestamp": "2024-04-07T01:58:26.266645938Z", "value": 85},
{"timestamp": "2024-04-07T01:58:26.362463084Z", "value": 85},
{"timestamp": "2024-04-07T01:58:26.443311412Z", "value": 85},
{"timestamp": "2024-04-07T01:58:26.522990297Z", "value": 85},
{"timestamp": "2024-04-07T01:58:26.606964619Z", "value": 85},
{"timestamp": "2024-04-07T01:58:26.682797219Z", "value": 85},
{"timestamp": "2024-04-07T01:58:26.762489288Z", "value": 85},
{"timestamp": "2024-04-07T01:58:26.858261153Z", "value": 85},
{"timestamp": "2024-04-07T01:58:26.93875876Z", "value": 85},
{"timestamp": "2024-04-07T01:58:27.019164783Z", "value": 85},
{"timestamp": "2024-04-07T01:58:27.099532117Z", "value": 85},
{"timestamp": "2024-04-07T01:58:27.17938041Z", "value": 85},
{"timestamp": "2024-04-07T01:58:27.259035263Z", "value": 85},
{"timestamp": "2024-04-07T01:58:27.35439855Z", "value": 85},
{"timestamp": "2024-04-07T01:58:27.437322917Z", "value": 85},
{"timestamp": "2024-04-07T01:58:27.514824707Z", "value": 85},
{"timestamp": "2024-04-07T01:58:27.595435402Z", "value": 85},
{"timestamp": "2024-04-07T01:58:27.675233071Z", "value": 85},
{"timestamp": "2024-04-07T01:58:27.757228347Z", "value": 85},
{"timestamp": "2024-04-07T01:58:27.850174603Z", "value": 85},
{"timestamp": "2024-04-07T01:58:27.930874034Z", "value": 85},
{"timestamp": "2024-04-07T01:58:28.011004664Z", "value": 85},
{"timestamp": "2024-04-07T01:58:28.106969682Z", "value": 85},
{"timestamp": "2024-04-07T01:58:28.187406904Z", "value": 85},
{"timestamp": "2024-04-07T01:58:28.267232733Z", "value": 85},
{"timestamp": "2024-04-07T01:58:28.364163578Z", "value": 85},
{"timestamp": "2024-04-07T01:58:28.443367004Z", "value": 85},
{"timestamp": "2024-04-07T01:58:28.523497762Z", "value": 85},
{"timestamp": "2024-04-07T01:58:28.602871782Z", "value": 85},
{"timestamp": "2024-04-07T01:58:28.683772302Z", "value": 85},
{"timestamp": "2024-04-07T01:58:28.762869456Z", "value": 85},
{"timestamp": "2024-04-07T01:58:28.842609013Z", "value": 85},
{"timestamp": "2024-04-07T01:58:28.925140354Z", "value": 85},
{"timestamp": "2024-04-07T01:58:29.003345666Z", "value": 85},
{"timestamp": "2024-04-07T01:58:29.082604516Z", "value": 85},
{"timestamp": "2024-04-07T01:58:29.163023371Z", "value": 85},
{"timestamp": "2024-04-07T01:58:29.243449106Z", "value": 85},
{"timestamp": "2024-04-07T01:58:29.3225693Z", "value": 85},
{"timestamp": "2024-04-07T01:58:29.403257307Z", "value": 85},
{"timestamp": "2024-04-07T01:58:29.483056352Z", "value": 85},
{"timestamp": "2024-04-07T01:58:29.563348166Z", "value": 85},
{"timestamp": "2024-04-07T01:58:29.643324811Z", "value": 85},
{"timestamp": "2024-04-07T01:58:29.724031603Z", "value": 85},
{"timestamp": "2024-04-07T01:58:29.803054005Z", "value": 85},
{"timestamp": "2024-04-07T01:58:29.882982938Z", "value": 85},
{"timestamp": "2024-04-07T01:58:29.962392765Z", "value": 85},
{"timestamp": "2024-04-07T01:58:30.046202703Z", "value": 85},
{"timestamp": "2024-04-07T01:58:30.123050697Z", "value": 85},
{"timestamp": "2024-04-07T01:58:30.202968142Z", "value": 85},
{"timestamp": "2024-04-07T01:58:30.283026739Z", "value": 85},
{"timestamp": "2024-04-07T01:58:30.363249113Z", "value": 85},
{"timestamp": "2024-04-07T01:58:30.444545666Z", "value": 85},
{"timestamp": "2024-04-07T01:58:30.522964706Z", "value": 85},
{"timestamp": "2024-04-07T01:58:30.604324876Z", "value": 85},
{"timestamp": "2024-04-07T01:58:30.682962765Z", "value": 85},
{"timestamp": "2024-04-07T01:58:30.762855633Z", "value": 85},
{"timestamp": "2024-04-07T01:58:30.858306025Z", "value": 85},
{"timestamp": "2024-04-07T01:58:30.939009328Z", "value": 85},
{"timestamp": "2024-04-07T01:58:31.018961781Z", "value": 85},
{"timestamp": "2024-04-07T01:58:31.099425723Z", "value": 85},
{"timestamp": "2024-04-07T01:58:31.180183587Z", "value": 85},
{"timestamp": "2024-04-07T01:58:31.259906599Z", "value": 85},
{"timestamp": "2024-04-07T01:58:31.353913594Z", "value": 85},
{"timestamp": "2024-04-07T01:58:31.4344656Z", "value": 85},
{"timestamp": "2024-04-07T01:58:31.514639334Z", "value": 85},
{"timestamp": "2024-04-07T01:58:31.594860204Z", "value": 85},
{"timestamp": "2024-04-07T01:58:31.674989905Z", "value": 85},
{"timestamp": "2024-04-07T01:58:31.757052957Z", "value": 85},
{"timestamp": "2024-04-07T01:58:31.850133292Z", "value": 85},
{"timestamp": "2024-04-07T01:58:31.930827251Z", "value": 85},
{"timestamp": "2024-04-07T01:58:32.010920889Z", "value": 85},
{"timestamp": "2024-04-07T01:58:32.105932014Z", "value": 85},
{"timestamp": "2024-04-07T01:58:32.187815065Z", "value": 85},
{"timestamp": "2024-04-07T01:58:32.266869691Z", "value": 85},
{"timestamp": "2024-04-07T01:58:32.363314934Z", "value": 85},
{"timestamp": "2024-04-07T01:58:32.442940505Z", "value": 85},
{"timestamp": "2024-04-07T01:58:32.52485658Z", "value": 85},
{"timestamp": "2024-04-07T01:58:32.602963683Z", "value": 85},
{"timestamp": "2024-04-07T01:58:32.683607146Z", "value": 85},
{"timestamp": "2024-04-07T01:58:32.762711692Z", "value": 85},
{"timestamp": "2024-04-07T01:58:32.860078857Z", "value": 85},
{"timestamp": "2024-04-07T01:58:32.940105294Z", "value": 85},
{"timestamp": "2024-04-07T01:58:33.018777359Z", "value": 85},
{"timestamp": "2024-04-07T01:58:33.099293973Z", "value": 85},
{"timestamp": "2024-04-07T01:58:33.179058489Z", "value": 85},
{"timestamp": "2024-04-07T01:58:33.258754909Z", "value": 85},
{"timestamp": "2024-04-07T01:58:33.356260122Z", "value": 85},
{"timestamp": "2024-04-07T01:58:33.436958433Z", "value": 85},
{"timestamp": "2024-04-07T01:58:33.515527457Z", "value": 85},
{"timestamp": "2024-04-07T01:58:33.59476778Z", "value": 85},
{"timestamp": "2024-04-07T01:58:33.674242375Z", "value": 85},
{"timestamp": "2024-04-07T01:58:33.755341391Z", "value": 85},
{"timestamp": "2024-04-07T01:58:33.837080281Z", "value": 85},
{"timestamp": "2024-04-07T01:58:33.914949879Z", "value": 85},
{"timestamp": "2024-04-07T01:58:33.996114304Z", "value": 85},
{"timestamp": "2024-04-07T01:58:34.074856416Z", "value": 85},
{"timestamp": "2024-04-07T01:58:34.154660548Z", "value": 85},
{"timestamp": "2024-04-07T01:58:34.235261739Z", "value": 85},
{"timestamp": "2024-04-07T01:58:34.31479259Z", "value": 85},
{"timestamp": "2024-04-07T01:58:34.39484853Z", "value": 85},
{"timestamp": "2024-04-07T01:58:34.474871607Z", "value": 85},
{"timestamp": "2024-04-07T01:58:34.55618784Z", "value": 85},
{"timestamp": "2024-04-07T01:58:34.634708352Z", "value": 85},
{"timestamp": "2024-04-07T01:58:34.714830309Z", "value": 85},
{"timestamp": "2024-04-07T01:58:34.794819721Z", "value": 85},
{"timestamp": "2024-04-07T01:58:34.874598637Z", "value": 85},
{"timestamp": "2024-04-07T01:58:34.954853587Z", "value": 85},
{"timestamp": "2024-04-07T01:58:35.0349726Z", "value": 85},
{"timestamp": "2024-04-07T01:58:35.118522504Z", "value": 85},
{"timestamp": "2024-04-07T01:58:35.195794147Z", "value": 85},
{"timestamp": "2024-04-07T01:58:35.274165826Z", "value": 85},
{"timestamp": "2024-04-07T01:58:35.354968841Z", "value": 85},
{"timestamp": "2024-04-07T01:58:35.435033774Z", "value": 85},
{"timestamp": "2024-04-07T01:58:35.514735826Z", "value": 85},
{"timestamp": "2024-04-07T01:58:35.594864214Z", "value": 85},
{"timestamp": "2024-04-07T01:58:35.675320636Z", "value": 85},
{"timestamp": "2024-04-07T01:58:35.754707519Z", "value": 85},
{"timestamp": "2024-04-07T01:58:35.850096021Z", "value": 85},
{"timestamp": "2024-04-07T01:58:35.930427259Z", "value": 85},
{"timestamp": "2024-04-07T01:58:36.010964481Z", "value": 85},
{"timestamp": "2024-04-07T01:58:36.106034167Z", "value": 85},
{"timestamp": "2024-04-07T01:58:36.186776605Z", "value": 85},
{"timestamp": "2024-04-07T01:58:36.269174409Z", "value": 85},
{"timestamp": "2024-04-07T01:58:36.362136344Z", "value": 85},
{"timestamp": "2024-04-07T01:58:36.44266899Z", "value": 85},
{"timestamp": "2024-04-07T01:58:36.522690722Z", "value": 85},
{"timestamp": "2024-04-07T01:58:36.602762727Z", "value": 85},
{"timestamp": "2024-04-07T01:58:36.682060073Z", "value": 85},
{"timestamp": "2024-04-07T01:58:36.762516399Z", "value": 85},
{"timestamp": "2024-04-07T01:58:36.861167056Z", "value": 85},
{"timestamp": "2024-04-07T01:58:36.939380654Z", "value": 85},
{"timestamp": "2024-04-07T01:58:37.018801713Z", "value": 85},
{"timestamp": "2024-04-07T01:58:37.099202934Z", "value": 85},
{"timestamp": "2024-04-07T01:58:37.178604857Z", "value": 85},
{"timestamp": "2024-04-07T01:58:37.258707485Z", "value": 85},
{"timestamp": "2024-04-07T01:58:37.354306164Z", "value": 85},
{"timestamp": "2024-04-07T01:58:37.43648992Z", "value": 85},
{"timestamp": "2024-04-07T01:58:37.51471011Z", "value": 85},
{"timestamp": "2024-04-07T01:58:37.594880739Z", "value": 85},
{"timestamp": "2024-04-07T01:58:37.674653318Z", "value": 85},
{"timestamp": "2024-04-07T01:58:37.754430666Z", "value": 85},
{"timestamp": "2024-04-07T01:58:37.853779437Z", "value": 85},
{"timestamp": "2024-04-07T01:58:37.931390857Z", "value": 85},
{"timestamp": "2024-04-07T01:58:38.01201768Z", "value": 85},
{"timestamp": "2024-04-07T01:58:38.106211938Z", "value": 85},
{"timestamp": "2024-04-07T01:58:38.186803496Z", "value": 85},
{"timestamp": "2024-04-07T01:58:38.267265934Z", "value": 85},
{"timestamp": "2024-04-07T01:58:38.362191458Z", "value": 85},
{"timestamp": "2024-04-07T01:58:38.44262484Z", "value": 85},
{"timestamp": "2024-04-07T01:58:38.522828972Z", "value": 85},
{"timestamp": "2024-04-07T01:58:38.6050966Z", "value": 85},
{"timestamp": "2024-04-07T01:58:38.682745364Z", "value": 85},
{"timestamp": "2024-04-07T01:58:38.762574264Z", "value": 85},
{"timestamp": "2024-04-07T01:58:38.843382271Z", "value": 85},
{"timestamp": "2024-04-07T01:58:38.922967585Z", "value": 85},
{"timestamp": "2024-04-07T01:58:39.002717669Z", "value": 85},
{"timestamp": "2024-04-07T01:58:39.082444776Z", "value": 85},
{"timestamp": "2024-04-07T01:58:39.163762032Z", "value": 85},
{"timestamp": "2024-04-07T01:58:39.242706289Z", "value": 85},
{"timestamp": "2024-04-07T01:58:39.324220281Z", "value": 85},
{"timestamp": "2024-04-07T01:58:39.403658492Z", "value": 85},
{"timestamp": "2024-04-07T01:58:39.482213531Z", "value": 85},
{"timestamp": "2024-04-07T01:58:39.562175455Z", "value": 85},
{"timestamp": "2024-04-07T01:58:39.642132163Z", "value": 85},
{"timestamp": "2024-04-07T01:58:39.724981552Z", "value": 85},
{"timestamp": "2024-04-07T01:58:39.80450101Z", "value": 85},
{"timestamp": "2024-04-07T01:58:39.882732048Z", "value": 85},
{"timestamp": "2024-04-07T01:58:39.962818581Z", "value": 85},
{"timestamp": "2024-04-07T01:58:40.042872057Z", "value": 85},
{"timestamp": "2024-04-07T01:58:40.150760599Z", "value": 85},
{"timestamp": "2024-04-07T01:58:40.237939442Z", "value": 85},
{"timestamp": "2024-04-07T01:58:40.31613272Z", "value": 85},
{"timestamp": "2024-04-07T01:58:40.397675385Z", "value": 85},
{"timestamp": "2024-04-07T01:58:40.474908052Z", "value": 85},
{"timestamp": "2024-04-07T01:58:40.554691319Z", "value": 85},
{"timestamp": "2024-04-07T01:58:40.633960665Z", "value": 85},
{"timestamp": "2024-04-07T01:58:40.714129565Z", "value": 85},
{"timestamp": "2024-04-07T01:58:40.794376194Z", "value": 85},
{"timestamp": "2024-04-07T01:58:40.875532842Z", "value": 85},
{"timestamp": "2024-04-07T01:58:40.954546666Z", "value": 85},
{"timestamp": "2024-04-07T01:58:41.035164976Z", "value": 85},
{"timestamp": "2024-04-07T01:58:41.114706642Z", "value": 85},
{"timestamp": "2024-04-07T01:58:41.194605494Z", "value": 85},
{"timestamp": "2024-04-07T01:58:41.274501945Z", "value": 85},
{"timestamp": "2024-04-07T01:58:41.354653981Z", "value": 85},
{"timestamp": "2024-04-07T01:58:41.438470029Z", "value": 85},
{"timestamp": "2024-04-07T01:58:41.60665944Z", "value": 85},
{"timestamp": "2024-04-07T01:58:41.690221503Z", "value": 85},
{"timestamp": "2024-04-07T01:58:41.770607172Z", "value": 85},
{"timestamp": "2024-04-07T01:58:41.853563057Z", "value": 85},
{"timestamp": "2024-04-07T01:58:41.931262157Z", "value": 85},
{"timestamp": "2024-04-07T01:58:42.0108348Z", "value": 85},
{"timestamp": "2024-04-07T01:58:42.106832295Z", "value": 85},
{"timestamp": "2024-04-07T01:58:42.186737547Z", "value": 85},
{"timestamp": "2024-04-07T01:58:42.266288365Z", "value": 85},
{"timestamp": "2024-04-07T01:58:42.361946339Z", "value": 85},
{"timestamp": "2024-04-07T01:58:42.444878832Z", "value": 85},
{"timestamp": "2024-04-07T01:58:42.522720045Z", "value": 85},
{"timestamp": "2024-04-07T01:58:42.602771249Z", "value": 85},
{"timestamp": "2024-04-07T01:58:42.684148089Z", "value": 85},
{"timestamp": "2024-04-07T01:58:42.762645432Z", "value": 85},
{"timestamp": "2024-04-07T01:58:42.857690892Z", "value": 85},
{"timestamp": "2024-04-07T01:58:42.938531058Z", "value": 85},
{"timestamp": "2024-04-07T01:58:43.018432278Z", "value": 85},
{"timestamp": "2024-04-07T01:58:43.099423388Z", "value": 85},
{"timestamp": "2024-04-07T01:58:43.178478781Z", "value": 85},
{"timestamp": "2024-04-07T01:58:43.261760331Z", "value": 85},
{"timestamp": "2024-04-07T01:58:43.354902617Z", "value": 85},
{"timestamp": "2024-04-07T01:58:43.43487574Z", "value": 85},
{"timestamp": "2024-04-07T01:58:43.591287672Z", "value": 85},
{"timestamp": "2024-04-07T01:58:43.673727555Z", "value": 85},
{"timestamp": "2024-04-07T01:58:43.754389929Z", "value": 85},
{"timestamp": "2024-04-07T01:58:43.834635757Z", "value": 85},
{"timestamp": "2024-04-07T01:58:43.917539994Z", "value": 85},
{"timestamp": "2024-04-07T01:58:43.994157491Z", "value": 85},
{"timestamp": "2024-04-07T01:58:44.074693304Z", "value": 85},
{"timestamp": "2024-04-07T01:58:44.154372314Z", "value": 85},
{"timestamp": "2024-04-07T01:58:44.234452702Z", "value": 85},
{"timestamp": "2024-04-07T01:58:44.314253857Z", "value": 85},
{"timestamp": "2024-04-07T01:58:44.394389828Z", "value": 85},
{"timestamp": "2024-04-07T01:58:44.476445742Z", "value": 85},
{"timestamp": "2024-04-07T01:58:44.555498255Z", "value": 85},
{"timestamp": "2024-04-07T01:58:44.634521551Z", "value": 85},
{"timestamp": "2024-04-07T01:58:44.714421394Z", "value": 85},
{"timestamp": "2024-04-07T01:58:44.794592502Z", "value": 85},
{"timestamp": "2024-04-07T01:58:44.873895671Z", "value": 85},
{"timestamp": "2024-04-07T01:58:44.955525856Z", "value": 85},
{"timestamp": "2024-04-07T01:58:45.036962344Z", "value": 85},
{"timestamp": "2024-04-07T01:58:45.114545251Z", "value": 85},
{"timestamp": "2024-04-07T01:58:45.194426886Z", "value": 85},
{"timestamp": "2024-04-07T01:58:45.275035499Z", "value": 85},
{"timestamp": "2024-04-07T01:58:45.354453101Z", "value": 85},
{"timestamp": "2024-04-07T01:58:45.434540144Z", "value": 85},
{"timestamp": "2024-04-07T01:58:45.59188139Z", "value": 85},
{"timestamp": "2024-04-07T01:58:45.675471165Z", "value": 85},
{"timestamp": "2024-04-07T01:58:45.754374621Z", "value": 85},
{"timestamp": "2024-04-07T01:58:45.8504973Z", "value": 85},
{"timestamp": "2024-04-07T01:58:45.930710168Z", "value": 85},
{"timestamp": "2024-04-07T01:58:46.010045369Z", "value": 85},
{"timestamp": "2024-04-07T01:58:46.105657231Z", "value": 85},
{"timestamp": "2024-04-07T01:58:46.186370292Z", "value": 85},
{"timestamp": "2024-04-07T01:58:46.267724348Z", "value": 85},
{"timestamp": "2024-04-07T01:58:46.361813389Z", "value": 85},
{"timestamp": "2024-04-07T01:58:46.442467634Z", "value": 85},
{"timestamp": "2024-04-07T01:58:46.522391445Z", "value": 85},
{"timestamp": "2024-04-07T01:58:46.602732537Z", "value": 85},
{"timestamp": "2024-04-07T01:58:46.681915962Z", "value": 85},
{"timestamp": "2024-04-07T01:58:46.762152893Z", "value": 85},
{"timestamp": "2024-04-07T01:58:46.860931101Z", "value": 85},
{"timestamp": "2024-04-07T01:58:46.937925047Z", "value": 85},
{"timestamp": "2024-04-07T01:58:47.018258651Z", "value": 85},
{"timestamp": "2024-04-07T01:58:47.098187006Z", "value": 85},
{"timestamp": "2024-04-07T01:58:47.178193793Z", "value": 85},
{"timestamp": "2024-04-07T01:58:47.258611877Z", "value": 85},
{"timestamp": "2024-04-07T01:58:47.353787705Z", "value": 85},
{"timestamp": "2024-04-07T01:58:47.43609386Z", "value": 85},
{"timestamp": "2024-04-07T01:58:47.606459852Z", "value": 85},
{"timestamp": "2024-04-07T01:58:47.689644761Z", "value": 85},
{"timestamp": "2024-04-07T01:58:47.770040573Z", "value": 85},
{"timestamp": "2024-04-07T01:58:47.850515234Z", "value": 85},
{"timestamp": "2024-04-07T01:58:47.930248452Z", "value": 85},
{"timestamp": "2024-04-07T01:58:48.011782956Z", "value": 85},
{"timestamp": "2024-04-07T01:58:48.105974045Z", "value": 85},
{"timestamp": "2024-04-07T01:58:48.185777471Z", "value": 85},
{"timestamp": "2024-04-07T01:58:48.266556772Z", "value": 85},
{"timestamp": "2024-04-07T01:58:48.362271994Z", "value": 85},
{"timestamp": "2024-04-07T01:58:48.442389757Z", "value": 85},
{"timestamp": "2024-04-07T01:58:48.52238432Z", "value": 85},
{"timestamp": "2024-04-07T01:58:48.603716328Z", "value": 85},
{"timestamp": "2024-04-07T01:58:48.682583463Z", "value": 85},
{"timestamp": "2024-04-07T01:58:48.762305289Z", "value": 85},
{"timestamp": "2024-04-07T01:58:48.842175307Z", "value": 85},
{"timestamp": "2024-04-07T01:58:48.922012238Z", "value": 85},
{"timestamp": "2024-04-07T01:58:49.001922352Z", "value": 85},
{"timestamp": "2024-04-07T01:58:49.083445976Z", "value": 85},
{"timestamp": "2024-04-07T01:58:49.162248599Z", "value": 85},
{"timestamp": "2024-04-07T01:58:49.24232841Z", "value": 85},
{"timestamp": "2024-04-07T01:58:49.32339088Z", "value": 85},
{"timestamp": "2024-04-07T01:58:49.40171779Z", "value": 85},
{"timestamp": "2024-04-07T01:58:49.558945178Z", "value": 85},
{"timestamp": "2024-04-07T01:58:49.642404904Z", "value": 85},
{"timestamp": "2024-04-07T01:58:49.722937773Z", "value": 85},
{"timestamp": "2024-04-07T01:58:49.802726703Z", "value": 85},
{"timestamp": "2024-04-07T01:58:49.881915311Z", "value": 85},
{"timestamp": "2024-04-07T01:58:49.961602289Z", "value": 85},
{"timestamp": "2024-04-07T01:58:50.041663828Z", "value": 85},
{"timestamp": "2024-04-07T01:58:50.121819447Z", "value": 85},
{"timestamp": "2024-04-07T01:58:50.201721305Z", "value": 85},
{"timestamp": "2024-04-07T01:58:50.282439006Z", "value": 85},
{"timestamp": "2024-04-07T01:58:50.365092585Z", "value": 85},
{"timestamp": "2024-04-07T01:58:50.44197629Z", "value": 85},
{"timestamp": "2024-04-07T01:58:50.522916232Z", "value": 85},
{"timestamp": "2024-04-07T01:58:50.602242984Z", "value": 85},
{"timestamp": "2024-04-07T01:58:50.682258123Z", "value": 85},
{"timestamp": "2024-04-07T01:58:50.761840716Z", "value": 85},
{"timestamp": "2024-04-07T01:58:50.857539938Z", "value": 85},
{"timestamp": "2024-04-07T01:58:50.938840552Z", "value": 85},
{"timestamp": "2024-04-07T01:58:51.018158249Z", "value": 85},
{"timestamp": "2024-04-07T01:58:51.09820782Z", "value": 85},
{"timestamp": "2024-04-07T01:58:51.179439954Z", "value": 85},
{"timestamp": "2024-04-07T01:58:51.257846064Z", "value": 85},
{"timestamp": "2024-04-07T01:58:51.3532633Z", "value": 85},
{"timestamp": "2024-04-07T01:58:51.433618792Z", "value": 85},
{"timestamp": "2024-04-07T01:58:51.606384534Z", "value": 85},
{"timestamp": "2024-04-07T01:58:51.68935517Z", "value": 85},
{"timestamp": "2024-04-07T01:58:51.769648678Z", "value": 85},
{"timestamp": "2024-04-07T01:58:51.850869388Z", "value": 85},
{"timestamp": "2024-04-07T01:58:51.931027919Z", "value": 85},
{"timestamp": "2024-04-07T01:58:52.009804206Z", "value": 85},
{"timestamp": "2024-04-07T01:58:52.105831076Z", "value": 85},
{"timestamp": "2024-04-07T01:58:52.205943015Z", "value": 85},
{"timestamp": "2024-04-07T01:58:52.28288032Z", "value": 85},
{"timestamp": "2024-04-07T01:58:52.361684991Z", "value": 85},
{"timestamp": "2024-04-07T01:58:52.442190563Z", "value": 85},
{"timestamp": "2024-04-07T01:58:52.522277861Z", "value": 85},
{"timestamp": "2024-04-07T01:58:52.602348232Z", "value": 85},
{"timestamp": "2024-04-07T01:58:52.682204394Z", "value": 85},
{"timestamp": "2024-04-07T01:58:52.7647101Z", "value": 85},
{"timestamp": "2024-04-07T01:58:52.869598887Z", "value": 85},
{"timestamp": "2024-04-07T01:58:52.953898904Z", "value": 85},
{"timestamp": "2024-04-07T01:58:53.034028986Z", "value": 85},
{"timestamp": "2024-04-07T01:58:53.114084189Z", "value": 85},
{"timestamp": "2024-04-07T01:58:53.194468608Z", "value": 85},
{"timestamp": "2024-04-07T01:58:53.274201346Z", "value": 85},
{"timestamp": "2024-04-07T01:58:53.355840394Z", "value": 85},
{"timestamp": "2024-04-07T01:58:53.434348359Z", "value": 85},
{"timestamp": "2024-04-07T01:58:53.514274633Z", "value": 85},
{"timestamp": "2024-04-07T01:58:53.593516425Z", "value": 85},
{"timestamp": "2024-04-07T01:58:53.673561963Z", "value": 85},
{"timestamp": "2024-04-07T01:58:53.754033231Z", "value": 85},
{"timestamp": "2024-04-07T01:58:53.834775668Z", "value": 85},
{"timestamp": "2024-04-07T01:58:53.916247099Z", "value": 85},
{"timestamp": "2024-04-07T01:58:53.99463628Z", "value": 85},
{"timestamp": "2024-04-07T01:58:54.074031928Z", "value": 85},
{"timestamp": "2024-04-07T01:58:54.154019899Z", "value": 85},
{"timestamp": "2024-04-07T01:58:54.234014429Z", "value": 85},
{"timestamp": "2024-04-07T01:58:54.314313696Z", "value": 85},
{"timestamp": "2024-04-07T01:58:54.394340098Z", "value": 85},
{"timestamp": "2024-04-07T01:58:54.47482247Z", "value": 85},
{"timestamp": "2024-04-07T01:58:54.554161062Z", "value": 85},
{"timestamp": "2024-04-07T01:58:54.633990536Z", "value": 85},
{"timestamp": "2024-04-07T01:58:54.713986026Z", "value": 85},
{"timestamp": "2024-04-07T01:58:54.793804523Z", "value": 85},
{"timestamp": "2024-04-07T01:58:54.873748429Z", "value": 85},
{"timestamp": "2024-04-07T01:58:54.954049841Z", "value": 85},
{"timestamp": "2024-04-07T01:58:55.036512955Z", "value": 85},
{"timestamp": "2024-04-07T01:58:55.113613139Z", "value": 85},
{"timestamp": "2024-04-07T01:58:55.194204887Z", "value": 85},
{"timestamp": "2024-04-07T01:58:55.273790264Z", "value": 85},
{"timestamp": "2024-04-07T01:58:55.353616954Z", "value": 85},
{"timestamp": "2024-04-07T01:58:55.433656156Z", "value": 85},
{"timestamp": "2024-04-07T01:58:55.514870402Z", "value": 85},
{"timestamp": "2024-04-07T01:58:55.612735486Z", "value": 85},
{"timestamp": "2024-04-07T01:58:55.689939767Z", "value": 85},
{"timestamp": "2024-04-07T01:58:55.769476631Z", "value": 85},
{"timestamp": "2024-04-07T01:58:55.850158652Z", "value": 85},
{"timestamp": "2024-04-07T01:58:55.929967325Z", "value": 85},
{"timestamp": "2024-04-07T01:58:56.010059327Z", "value": 85},
{"timestamp": "2024-04-07T01:58:56.105498227Z", "value": 85},
{"timestamp": "2024-04-07T01:58:56.188190686Z", "value": 85},
{"timestamp": "2024-04-07T01:58:56.266286394Z", "value": 85},
{"timestamp": "2024-04-07T01:58:56.361380748Z", "value": 85},
{"timestamp": "2024-04-07T01:58:56.44187624Z", "value": 85},
{"timestamp": "2024-04-07T01:58:56.522130259Z", "value": 85},
{"timestamp": "2024-04-07T01:58:56.60207874Z", "value": 85},
{"timestamp": "2024-04-07T01:58:56.681880214Z", "value": 85},
{"timestamp": "2024-04-07T01:58:56.762685562Z", "value": 85},
{"timestamp": "2024-04-07T01:58:56.857293995Z", "value": 85},
{"timestamp": "2024-04-07T01:58:56.937779567Z", "value": 85},
{"timestamp": "2024-04-07T01:58:57.017945009Z", "value": 85},
{"timestamp": "2024-04-07T01:58:57.098978615Z", "value": 85},
{"timestamp": "2024-04-07T01:58:57.178043509Z", "value": 85},
{"timestamp": "2024-04-07T01:58:57.257724342Z", "value": 85},
{"timestamp": "2024-04-07T01:58:57.357720409Z", "value": 85},
{"timestamp": "2024-04-07T01:58:57.434257871Z", "value": 85},
{"timestamp": "2024-04-07T01:58:57.514562674Z", "value": 85},
{"timestamp": "2024-04-07T01:58:57.609615076Z", "value": 85},
{"timestamp": "2024-04-07T01:58:57.689933223Z", "value": 85},
{"timestamp": "2024-04-07T01:58:57.769939177Z", "value": 85},
{"timestamp": "2024-04-07T01:58:57.852160498Z", "value": 85},
{"timestamp": "2024-04-07T01:58:57.929872205Z", "value": 85},
{"timestamp": "2024-04-07T01:58:58.009507565Z", "value": 85},
{"timestamp": "2024-04-07T01:58:58.090133489Z", "value": 85},
{"timestamp": "2024-04-07T01:58:58.16997349Z", "value": 85},
{"timestamp": "2024-04-07T01:58:58.250032948Z", "value": 85},
{"timestamp": "2024-04-07T01:58:58.345550536Z", "value": 85},
{"timestamp": "2024-04-07T01:58:58.426206476Z", "value": 85},
{"timestamp": "2024-04-07T01:58:58.508489269Z", "value": 85},
{"timestamp": "2024-04-07T01:58:58.586115439Z", "value": 85},
{"timestamp": "2024-04-07T01:58:58.665841392Z", "value": 85},
{"timestamp": "2024-04-07T01:58:58.745970354Z", "value": 85},
{"timestamp": "2024-04-07T01:58:58.825949236Z", "value": 85},
{"timestamp": "2024-04-07T01:58:58.905822709Z", "value": 85},
{"timestamp": "2024-04-07T01:58:58.985525654Z", "value": 85},
{"timestamp": "2024-04-07T01:58:59.066015865Z", "value": 85},
{"timestamp": "2024-04-07T01:58:59.145825498Z", "value": 85},
{"timestamp": "2024-04-07T01:58:59.225458714Z", "value": 85},
{"timestamp": "2024-04-07T01:58:59.305795677Z", "value": 85},
{"timestamp": "2024-04-07T01:58:59.385898751Z", "value": 85},
{"timestamp": "2024-04-07T01:58:59.465937121Z", "value": 85},
{"timestamp": "2024-04-07T01:58:59.545892674Z", "value": 85},
{"timestamp": "2024-04-07T01:58:59.628057131Z", "value": 85},
{"timestamp": "2024-04-07T01:58:59.706008646Z", "value": 85},
{"timestamp": "2024-04-07T01:58:59.785712038Z", "value": 85},
{"timestamp": "2024-04-07T01:58:59.865962089Z", "value": 85},
{"timestamp": "2024-04-07T01:58:59.945804522Z", "value": 85},
{"timestamp": "2024-04-07T01:59:00.02539089Z", "value": 85},
{"timestamp": "2024-04-07T01:59:00.105829613Z", "value": 85},
{"timestamp": "2024-04-07T01:59:00.187314419Z", "value": 85},
{"timestamp": "2024-04-07T01:59:00.266030481Z", "value": 85},
{"timestamp": "2024-04-07T01:59:00.345388816Z", "value": 85},
{"timestamp": "2024-04-07T01:59:00.425687795Z", "value": 85},
{"timestamp": "2024-04-07T01:59:00.505802421Z", "value": 85},
{"timestamp": "2024-04-07T01:59:00.601250376Z", "value": 85},
{"timestamp": "2024-04-07T01:59:00.681694219Z", "value": 85},
{"timestamp": "2024-04-07T01:59:00.767984704Z", "value": 85},
{"timestamp": "2024-04-07T01:59:00.857269792Z", "value": 85},
{"timestamp": "2024-04-07T01:59:00.937822595Z", "value": 85},
{"timestamp": "2024-04-07T01:59:01.017599748Z", "value": 85},
{"timestamp": "2024-04-07T01:59:01.097612133Z", "value": 85},
{"timestamp": "2024-04-07T01:59:01.177409222Z", "value": 85},
{"timestamp": "2024-04-07T01:59:01.257875689Z", "value": 85},
{"timestamp": "2024-04-07T01:59:01.354821761Z", "value": 85},
{"timestamp": "2024-04-07T01:59:01.433729151Z", "value": 85},
{"timestamp": "2024-04-07T01:59:01.51367184Z", "value": 85},
{"timestamp": "2024-04-07T01:59:01.609175475Z", "value": 85},
{"timestamp": "2024-04-07T01:59:01.68960655Z", "value": 85},
{"timestamp": "2024-04-07T01:59:01.769605911Z", "value": 85},
{"timestamp": "2024-04-07T01:59:01.849918106Z", "value": 85},
{"timestamp": "2024-04-07T01:59:01.932599492Z", "value": 85},
{"timestamp": "2024-04-07T01:59:02.009929852Z", "value": 85},
{"timestamp": "2024-04-07T01:59:02.105283279Z", "value": 85},
{"timestamp": "2024-04-07T01:59:02.187860089Z", "value": 85},
{"timestamp": "2024-04-07T01:59:02.265951572Z", "value": 85},
{"timestamp": "2024-04-07T01:59:02.361304006Z", "value": 85},
{"timestamp": "2024-04-07T01:59:02.441607753Z", "value": 85},
{"timestamp": "2024-04-07T01:59:02.522029931Z", "value": 85},
{"timestamp": "2024-04-07T01:59:02.601793772Z", "value": 85},
{"timestamp": "2024-04-07T01:59:02.681599948Z", "value": 85},
{"timestamp": "2024-04-07T01:59:02.761657998Z", "value": 85},
{"timestamp": "2024-04-07T01:59:02.857450946Z", "value": 85},
{"timestamp": "2024-04-07T01:59:02.937759364Z", "value": 85},
{"timestamp": "2024-04-07T01:59:03.019223146Z", "value": 85},
{"timestamp": "2024-04-07T01:59:03.098028648Z", "value": 85},
{"timestamp": "2024-04-07T01:59:03.177818376Z", "value": 85},
{"timestamp": "2024-04-07T01:59:03.257408552Z", "value": 85},
{"timestamp": "2024-04-07T01:59:03.354794497Z", "value": 85},
{"timestamp": "2024-04-07T01:59:03.43361139Z", "value": 85},
{"timestamp": "2024-04-07T01:59:03.513704256Z", "value": 85},
{"timestamp": "2024-04-07T01:59:03.593907201Z", "value": 85},
{"timestamp": "2024-04-07T01:59:03.673367169Z", "value": 85},
{"timestamp": "2024-04-07T01:59:03.753098337Z", "value": 85},
{"timestamp": "2024-04-07T01:59:03.83372026Z", "value": 85},
{"timestamp": "2024-04-07T01:59:03.913840038Z", "value": 85},
{"timestamp": "2024-04-07T01:59:03.993716263Z", "value": 85},
{"timestamp": "2024-04-07T01:59:04.073772392Z", "value": 85},
{"timestamp": "2024-04-07T01:59:04.156370129Z", "value": 85},
{"timestamp": "2024-04-07T01:59:04.234173355Z", "value": 85},
{"timestamp": "2024-04-07T01:59:04.313614026Z", "value": 85},
{"timestamp": "2024-04-07T01:59:04.394291278Z", "value": 85},
{"timestamp": "2024-04-07T01:59:04.474300591Z", "value": 85},
{"timestamp": "2024-04-07T01:59:04.553859502Z", "value": 85},
{"timestamp": "2024-04-07T01:59:04.633587343Z", "value": 85},
{"timestamp": "2024-04-07T01:59:04.714057169Z", "value": 85},
{"timestamp": "2024-04-07T01:59:04.795589559Z", "value": 85},
{"timestamp": "2024-04-07T01:59:04.874717781Z", "value": 85},
{"timestamp": "2024-04-07T01:59:04.953734387Z", "value": 85},
{"timestamp": "2024-04-07T01:59:05.033524948Z", "value": 85},
{"timestamp": "2024-04-07T01:59:05.113626005Z", "value": 85},
{"timestamp": "2024-04-07T01:59:05.193628758Z", "value": 85},
{"timestamp": "2024-04-07T01:59:05.276186207Z", "value": 85},
{"timestamp": "2024-04-07T01:59:05.353905912Z", "value": 85},
{"timestamp": "2024-04-07T01:59:05.433186295Z", "value": 85},
{"timestamp": "2024-04-07T01:59:05.513558841Z", "value": 85},
{"timestamp": "2024-04-07T01:59:05.593668922Z", "value": 85},
{"timestamp": "2024-04-07T01:59:05.675836674Z", "value": 85},
{"timestamp": "2024-04-07T01:59:05.753328155Z", "value": 85},
{"timestamp": "2024-04-07T01:59:05.850542259Z", "value": 85},
{"timestamp": "2024-04-07T01:59:05.929498609Z", "value": 85},
{"timestamp": "2024-04-07T01:59:06.009889491Z", "value": 85},
{"timestamp": "2024-04-07T01:59:06.104993348Z", "value": 85},
{"timestamp": "2024-04-07T01:59:06.185296966Z", "value": 85},
{"timestamp": "2024-04-07T01:59:06.265086918Z", "value": 85},
{"timestamp": "2024-04-07T01:59:06.360712281Z", "value": 85},
{"timestamp": "2024-04-07T01:59:06.443848196Z", "value": 85},
{"timestamp": "2024-04-07T01:59:06.521863391Z", "value": 85},
{"timestamp": "2024-04-07T01:59:06.601136829Z", "value": 85},
{"timestamp": "2024-04-07T01:59:06.681286526Z", "value": 85},
{"timestamp": "2024-04-07T01:59:06.761118879Z", "value": 85},
{"timestamp": "2024-04-07T01:59:06.856526641Z", "value": 85},
{"timestamp": "2024-04-07T01:59:06.937453621Z", "value": 85},
{"timestamp": "2024-04-07T01:59:07.019024315Z", "value": 85},
{"timestamp": "2024-04-07T01:59:07.097983992Z", "value": 85},
{"timestamp": "2024-04-07T01:59:07.177680408Z", "value": 85},
{"timestamp": "2024-04-07T01:59:07.257596472Z", "value": 85},
{"timestamp": "2024-04-07T01:59:07.353058954Z", "value": 85},
{"timestamp": "2024-04-07T01:59:07.433404364Z", "value": 85},
{"timestamp": "2024-04-07T01:59:07.513928975Z", "value": 85},
{"timestamp": "2024-04-07T01:59:07.612773228Z", "value": 85},
{"timestamp": "2024-04-07T01:59:07.690008356Z", "value": 85},
{"timestamp": "2024-04-07T01:59:07.769548707Z", "value": 85},
{"timestamp": "2024-04-07T01:59:07.850123045Z", "value": 85},
{"timestamp": "2024-04-07T01:59:07.929744165Z", "value": 85},
{"timestamp": "2024-04-07T01:59:08.009474693Z", "value": 85},
{"timestamp": "2024-04-07T01:59:08.105108759Z", "value": 85},
{"timestamp": "2024-04-07T01:59:08.186268092Z", "value": 85},
{"timestamp": "2024-04-07T01:59:08.265907483Z", "value": 85},
{"timestamp": "2024-04-07T01:59:08.361577166Z", "value": 85},
{"timestamp": "2024-04-07T01:59:08.441557102Z", "value": 85},
{"timestamp": "2024-04-07T01:59:08.521505295Z", "value": 85},
{"timestamp": "2024-04-07T01:59:08.600863213Z", "value": 85},
{"timestamp": "2024-04-07T01:59:08.680901038Z", "value": 85},
{"timestamp": "2024-04-07T01:59:08.765798526Z", "value": 85},
{"timestamp": "2024-04-07T01:59:08.841748786Z", "value": 85},
{"timestamp": "2024-04-07T01:59:08.921203729Z", "value": 85},
{"timestamp": "2024-04-07T01:59:09.001523858Z", "value": 85},
{"timestamp": "2024-04-07T01:59:09.083160792Z", "value": 85},
{"timestamp": "2024-04-07T01:59:09.161803284Z", "value": 85},
{"timestamp": "2024-04-07T01:59:09.241545364Z", "value": 85},
{"timestamp": "2024-04-07T01:59:09.325152928Z", "value": 85},
{"timestamp": "2024-04-07T01:59:09.401810806Z", "value": 85},
{"timestamp": "2024-04-07T01:59:09.481512693Z", "value": 85},
{"timestamp": "2024-04-07T01:59:09.561422357Z", "value": 85},
{"timestamp": "2024-04-07T01:59:09.641522294Z", "value": 85},
{"timestamp": "2024-04-07T01:59:09.720984949Z", "value": 85},
{"timestamp": "2024-04-07T01:59:09.801450487Z", "value": 85},
{"timestamp": "2024-04-07T01:59:09.884667458Z", "value": 85},
{"timestamp": "2024-04-07T01:59:09.961538584Z", "value": 85},
{"timestamp": "2024-04-07T01:59:10.041373496Z", "value": 85},
{"timestamp": "2024-04-07T01:59:10.121447577Z", "value": 85},
{"timestamp": "2024-04-07T01:59:10.201456793Z", "value": 85},
{"timestamp": "2024-04-07T01:59:10.281407417Z", "value": 85},
{"timestamp": "2024-04-07T01:59:10.361516282Z", "value": 85},
{"timestamp": "2024-04-07T01:59:10.444786885Z", "value": 85},
{"timestamp": "2024-04-07T01:59:10.521577787Z", "value": 85},
{"timestamp": "2024-04-07T01:59:10.602671967Z", "value": 85},
{"timestamp": "2024-04-07T01:59:10.681495227Z", "value": 85},
{"timestamp": "2024-04-07T01:59:10.761043994Z", "value": 85},
{"timestamp": "2024-04-07T01:59:10.85729275Z", "value": 85},
{"timestamp": "2024-04-07T01:59:10.93699691Z", "value": 85},
{"timestamp": "2024-04-07T01:59:11.020331129Z", "value": 85},
{"timestamp": "2024-04-07T01:59:11.097695633Z", "value": 85},
{"timestamp": "2024-04-07T01:59:11.176965615Z", "value": 85},
{"timestamp": "2024-04-07T01:59:11.256962191Z", "value": 85},
{"timestamp": "2024-04-07T01:59:11.353036771Z", "value": 85},
{"timestamp": "2024-04-07T01:59:11.433543716Z", "value": 85},
{"timestamp": "2024-04-07T01:59:11.513518533Z", "value": 85},
{"timestamp": "2024-04-07T01:59:11.611052477Z", "value": 85},
{"timestamp": "2024-04-07T01:59:11.689667737Z", "value": 85},
{"timestamp": "2024-04-07T01:59:11.76935452Z", "value": 85},
{"timestamp": "2024-04-07T01:59:11.848991287Z", "value": 85},
{"timestamp": "2024-04-07T01:59:11.929493529Z", "value": 85},
{"timestamp": "2024-04-07T01:59:12.009421913Z", "value": 85},
{"timestamp": "2024-04-07T01:59:12.104839466Z", "value": 85},
{"timestamp": "2024-04-07T01:59:12.18852543Z", "value": 85},
{"timestamp": "2024-04-07T01:59:12.265551341Z", "value": 85},
{"timestamp": "2024-04-07T01:59:12.360901822Z", "value": 85},
{"timestamp": "2024-04-07T01:59:12.441983042Z", "value": 85},
{"timestamp": "2024-04-07T01:59:12.521341344Z", "value": 85},
{"timestamp": "2024-04-07T01:59:12.601752961Z", "value": 85},
{"timestamp": "2024-04-07T01:59:12.681285376Z", "value": 85},
{"timestamp": "2024-04-07T01:59:12.764745835Z", "value": 85},
{"timestamp": "2024-04-07T01:59:12.857350932Z", "value": 85},
{"timestamp": "2024-04-07T01:59:12.937276532Z", "value": 85},
{"timestamp": "2024-04-07T01:59:13.017846709Z", "value": 85},
{"timestamp": "2024-04-07T01:59:13.097715701Z", "value": 85},
{"timestamp": "2024-04-07T01:59:13.177262996Z", "value": 85},
{"timestamp": "2024-04-07T01:59:13.257451796Z", "value": 85},
{"timestamp": "2024-04-07T01:59:13.354050345Z", "value": 85},
{"timestamp": "2024-04-07T01:59:13.433370823Z", "value": 85},
{"timestamp": "2024-04-07T01:59:13.513380423Z", "value": 85},
{"timestamp": "2024-04-07T01:59:13.593332967Z", "value": 85},
{"timestamp": "2024-04-07T01:59:13.672910118Z", "value": 85},
{"timestamp": "2024-04-07T01:59:13.752641413Z", "value": 85},
{"timestamp": "2024-04-07T01:59:13.833398503Z", "value": 85},
{"timestamp": "2024-04-07T01:59:13.91481934Z", "value": 85},
{"timestamp": "2024-04-07T01:59:13.992725637Z", "value": 85},
{"timestamp": "2024-04-07T01:59:14.073977193Z", "value": 85},
{"timestamp": "2024-04-07T01:59:14.153349159Z", "value": 85},
{"timestamp": "2024-04-07T01:59:14.233348871Z", "value": 85},
{"timestamp": "2024-04-07T01:59:14.313285927Z", "value": 85},
{"timestamp": "2024-04-07T01:59:14.393639944Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:14.474475242Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:14.55326103Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:14.63321143Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:14.713191238Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:14.794388618Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:14.873463431Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:14.953577831Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:15.033139205Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:15.113242725Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:15.193158277Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:15.273210981Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:15.352964228Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:15.433777286Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:15.513241892Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:15.608821974Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:15.689647096Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:15.769442072Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:15.849599672Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:15.929304535Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:16.009403479Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:16.104404966Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:16.186431661Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:16.265350985Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:16.360786682Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:16.441266587Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:16.522211038Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:16.604687397Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:16.681124858Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:16.764921477Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:16.856960299Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:16.936789995Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:17.017117387Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:17.097630253Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:17.177275595Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:17.256675881Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:17.353582206Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:17.433459581Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:17.513092444Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:17.608559405Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:17.689096494Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:17.769063565Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:17.850439089Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:17.929464494Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:18.00901902Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:18.089470157Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:18.169072555Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:18.249041706Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:18.346169025Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:18.425943775Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:18.505069788Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:18.58516614Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:18.665016091Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:18.74543542Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:18.826081565Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:18.905395866Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:18.988350115Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:19.065417561Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:19.145309784Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:19.225050583Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:19.305227319Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:19.384639764Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:19.465217749Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:19.548887008Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:19.625275444Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:19.705598324Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:19.785062514Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:19.865293618Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:19.944931056Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:20.025274737Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:20.106993974Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:20.185286095Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:20.265087214Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:20.345155885Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:20.425008588Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:20.504781451Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:20.60048726Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:20.684677545Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:20.761093884Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:20.856570509Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:20.936925869Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:21.016993357Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:21.097220429Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:21.177122763Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:21.265588101Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:21.353021116Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:21.43305382Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:21.512399801Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:21.594104957Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:21.673113337Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:21.753620058Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:21.848866922Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:21.929201322Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:22.009225065Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:22.104646361Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:22.185044537Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:22.265036632Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:22.360536457Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:22.442520462Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:22.522345869Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:22.601275592Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:22.680830342Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:22.760361315Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:22.856559158Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:22.936951702Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:23.018399194Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:23.097274197Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:23.177028499Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:23.257027282Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:23.352328514Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:23.432936835Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:23.513020546Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:23.595197384Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:23.672417054Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:23.752452221Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:23.832792573Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:23.912986652Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:23.993087739Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:24.072966042Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:24.154304285Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:24.23332316Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:24.31533395Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:24.393511895Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:24.47314626Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:24.552880818Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:24.633110194Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:24.715440728Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:24.793444528Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:24.87253598Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:24.95358507Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:25.032974347Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:25.112861673Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:25.193005513Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:25.274060971Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:25.353259911Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:25.432901796Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:25.512782243Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:25.608603796Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:25.688844051Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:25.768239856Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:25.849087921Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:25.929045104Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:26.008835886Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:26.089298126Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:26.168877611Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:26.248770537Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:26.344997051Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:26.432214385Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:26.5979616Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:26.680519559Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:26.760598374Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:26.856153494Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:26.937173112Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:27.016944854Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:27.097683286Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:27.176969619Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:27.256734864Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:27.352981858Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:27.432453663Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:27.604968644Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:27.68849563Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:27.768445356Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:27.848709611Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:27.928731562Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:28.013785272Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:28.104662137Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:28.185495162Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:28.265246104Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:28.363494608Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:28.440589285Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:28.521033125Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:28.600805635Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:28.680582624Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:28.760984928Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:28.840720253Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:28.922768642Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:29.000892219Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:29.080245463Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:29.160715287Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:29.240641653Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:29.321750326Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:29.40083109Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:29.557823749Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:29.640427275Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:29.720991531Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:29.804639157Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:29.881475017Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:29.960996198Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:30.04102634Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:30.124085548Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:30.202100708Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:30.281049535Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:30.360769372Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:30.441062651Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:30.520697656Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:30.601297464Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:30.684184479Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:30.761037395Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:30.856894756Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:30.936725057Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:31.017011584Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:31.097520448Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:31.17610841Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:31.258329791Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:31.353092908Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:31.432772489Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:31.589867067Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:31.672406017Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:31.752670688Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:31.847876783Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:31.929331633Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:32.008175564Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:32.088687179Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:32.168431496Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:32.250908238Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:32.344226134Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:32.424667573Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:32.596954232Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:32.680284385Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:32.760571712Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:32.856040143Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:32.937618449Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:33.016907757Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:33.098816305Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:33.17681716Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:33.257672265Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:33.352303733Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:33.433124438Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:33.589465542Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:33.671930827Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:33.754226448Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:33.832709129Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:33.91295668Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:33.992600837Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:34.072587778Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:34.15261584Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:34.232522749Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:34.31531578Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:34.392575673Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:34.472407574Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:34.552611924Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:34.632721426Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:34.712636496Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:34.792510573Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:34.874169744Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:34.952512425Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:35.032517158Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:35.1124201Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:35.192459873Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:35.272422623Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:35.352656093Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:35.436004133Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:35.512668376Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:35.607815558Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:35.688698214Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:35.768102626Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:35.84894333Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:35.928111837Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:36.010261633Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:36.104016523Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:36.184505354Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:36.264643623Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:36.359857173Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:36.4404429Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:36.520610355Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:36.607249093Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:36.683053333Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:36.760689483Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:36.855948889Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:36.93845235Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:37.01646015Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:37.096520147Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:37.179118361Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:37.256508622Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:37.351600923Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:37.431917561Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:37.512600505Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:37.607874503Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:37.688062853Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:37.768675428Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:37.848820546Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:37.928226813Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:38.008402107Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:38.103819369Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:38.18428916Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:38.263888484Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:38.364448514Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:38.440481267Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:38.520522Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:38.600032204Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:38.679865993Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:38.760020935Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:38.840409861Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:38.923042475Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:39.000731617Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:39.080329629Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:39.160353466Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:39.240248311Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:39.3215102Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:39.400604498Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:39.484283003Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:39.560665837Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:39.640396137Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:39.720662407Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:39.800831909Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:39.880802626Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:39.960512574Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:40.042651714Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:40.120563128Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:40.200229844Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:40.280363826Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:40.36134613Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:40.440437676Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:40.520468681Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:40.604462611Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:40.680517507Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:40.760292576Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:40.856503792Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:40.936018699Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:41.01644753Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:41.096757224Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:41.1803332Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:41.256578177Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:41.352067247Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:41.432317453Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:41.512772171Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:41.607923864Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:41.688318102Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:41.769517399Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:41.848764561Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:41.927947436Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:42.008126441Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:42.088355495Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:42.168291459Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:42.248327904Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:42.344690865Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:42.424331053Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:42.504260329Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:42.599796567Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:42.679829844Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:42.760369875Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:42.855796896Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:42.937539747Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:43.015875738Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:43.096521625Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:43.176312629Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:43.256278962Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:43.351744703Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:43.43229667Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:43.5165266Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:43.5924902Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:43.67178629Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:43.752224976Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:43.832491726Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:43.91355291Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:43.992064934Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:44.073503815Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:44.15167475Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:44.23218934Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:44.312783515Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:44.392283862Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:44.472111058Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:44.552104015Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:44.635387062Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:44.712383753Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:44.792217157Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:44.872120385Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:44.952261662Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:45.032508572Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:45.112641304Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:45.192917974Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:45.272040176Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:45.352200653Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:45.432211817Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:45.51288116Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:45.608347605Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:45.688905907Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:45.769923795Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:45.863729275Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:45.944356186Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:46.02415599Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:46.104315538Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:46.184151278Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:46.263862378Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:46.360652763Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:46.440255126Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:46.520104498Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:46.600345007Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:46.680015883Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:46.761073867Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:46.855347892Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:46.938606907Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:47.016243728Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:47.096679917Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:47.17609956Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:47.351509585Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:47.431665806Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:47.51211214Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:47.608444123Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:47.688070934Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:47.767967506Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:47.848464272Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:47.928466413Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:48.008154344Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:48.105048825Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:48.184352243Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:48.264544816Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:48.359667164Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:48.439587608Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:48.519841269Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:48.600338803Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:48.682823223Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:48.760272811Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:48.845995641Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:48.937425081Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:49.016077553Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:49.095606924Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:49.177895791Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:49.256890632Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:49.3366977Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:49.415486876Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:49.495625625Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:49.575616725Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:49.65547832Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:49.735470124Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:49.818416082Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:49.895743397Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:49.975639713Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:50.055540797Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:50.135625529Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:50.215593717Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:50.295372048Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:50.380068987Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:50.45598129Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:50.535609989Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:50.621946997Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:50.711449167Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:50.791944364Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:50.871531943Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:50.953037128Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:51.031757792Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:51.112722655Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:51.192357209Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:51.271453298Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:51.354971673Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:51.431733963Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:51.51345294Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:51.607231284Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:51.688078066Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:51.768121422Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:51.847838505Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:51.928964649Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:52.007742753Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:52.1052885Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:52.183355177Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:52.264548041Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:52.358758865Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:52.4397532Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:52.519807724Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:52.600368106Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:52.681025128Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:52.759968416Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:52.855307244Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:52.935559657Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:53.015837253Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:53.096110082Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:53.175818109Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:53.257750302Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:53.351989735Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:53.432011011Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:53.511870334Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:53.591839033Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:53.671441972Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:53.752423411Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:53.833221457Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:53.91193604Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:53.991844356Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:54.071799871Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:54.151766715Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:54.23170383Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:54.311785426Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:54.39387138Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:54.472126698Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:54.551740676Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:54.632224802Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:54.712390974Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:54.791677687Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:54.872264756Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:54.951600142Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:55.032198827Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:55.112478824Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:55.192174146Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:55.272274142Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:55.351800984Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:55.431768563Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:55.513015315Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:55.607579356Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:55.687848152Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:55.76788114Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:55.848874418Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:55.930651059Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:56.022803221Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:56.103953396Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:56.183937999Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:56.263892907Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:56.359358422Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:56.439585395Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:56.519388109Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:56.600152171Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:56.682737743Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:56.759494528Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:56.855024012Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:56.939499221Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:57.016091206Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:57.095486527Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:57.175662779Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:57.256913946Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:57.351543331Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:57.431742847Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:57.511773211Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:57.60717511Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:57.687726403Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:57.767811295Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:57.849751104Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:57.929711707Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:58.007742736Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:58.103169884Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:58.182913078Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:58.264028469Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:58.35918352Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:58.439942045Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:58.519719256Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:58.599664211Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:58.67958331Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:58.759685737Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:58.839672804Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:58.920212161Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:59.000522109Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:59.08038924Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:59.159510544Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:59.238942761Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:59.319276517Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:59.399509313Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:59.479927102Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:59.56687531Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:59.654792962Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:59.73556672Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:59.815655963Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:59.89567151Z", "value": 84.4},
{"timestamp": "2024-04-07T01:59:59.976466036Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:00.055925037Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:00.140003733Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:00.229555982Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:00.310993709Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:00.391208009Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:00.472142087Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:00.552682595Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:00.632113917Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:00.713098587Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:00.797790788Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:00.873033744Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:00.951380166Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:01.043028773Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:01.128173584Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:01.211391765Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:01.288152294Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:01.366935101Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:01.456978551Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:01.544225161Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:01.635777288Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:01.724010557Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:01.80161992Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:01.885327927Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:01.962442536Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:02.041214687Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:02.120229143Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:02.199463535Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:02.281938802Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:02.359285988Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:02.439351615Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:02.520826783Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:02.602025085Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:02.67950952Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:02.759767563Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:02.855269655Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:02.939289438Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:03.015579725Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:03.095608072Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:03.176564262Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:03.254875611Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:03.35028999Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:03.431348004Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:03.511756416Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:03.591291417Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:03.670835922Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:03.750898317Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:03.830962888Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:03.910984195Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:03.991402142Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:04.073315103Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:04.151444052Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:04.232165456Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:04.314355506Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:04.391305603Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:04.470930556Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:04.55127836Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:04.633563674Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:04.711046508Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:04.790839654Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:04.870672512Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:04.951760318Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:05.03081695Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:05.110944272Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:05.193886484Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:05.271506215Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:05.353581256Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:05.431286555Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:05.604427257Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:05.686658523Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:05.767549752Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:05.866059244Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:05.94975573Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:06.02389225Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:06.102762769Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:06.184585553Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:06.264969613Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:06.358692818Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:06.440237137Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:06.518902311Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:06.599127842Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:06.679286973Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:06.758877974Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:06.854367937Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:06.950844271Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:07.036543099Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:07.131961958Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:07.208438229Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:07.286779914Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:07.36735655Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:07.447404608Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:07.526898361Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:07.618289175Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:07.703057184Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:07.783423963Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:07.864517369Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:07.95066615Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:08.04527051Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:08.124203941Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:08.233589339Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:08.326978783Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:08.408911551Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:08.563986404Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:08.647020712Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:08.726903809Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:08.808697697Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:08.888640955Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:08.976365421Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:09.065225059Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:09.147022147Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:09.223382161Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:09.302517865Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:09.383735719Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:09.467654285Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:09.54721527Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:09.622671665Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:09.702804332Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:09.782369413Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:09.86269088Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:09.945254434Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:10.02481321Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:10.103318799Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:10.182884936Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:10.26294925Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:10.342592571Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:10.422725653Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:10.580356098Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:10.667335762Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:10.742700189Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:10.838182471Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:10.924459733Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:11.001957543Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:11.094106439Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:11.174489282Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:11.256112513Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:11.350347943Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:11.430594562Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:11.589050864Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:11.670649647Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:11.750732649Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:11.846687093Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:11.926610479Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:12.006754409Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:12.102021106Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:12.183359792Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:12.262464487Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:12.358136722Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:12.628126364Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:12.71319335Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:12.790864152Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:12.871678837Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:12.951881039Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:13.031494088Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:13.110963232Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:13.193173088Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:13.271730997Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:13.351048941Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:13.430666533Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:13.587850384Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:13.670851763Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:13.751271469Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:13.831270599Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:13.912578949Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:13.99179046Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:14.072074838Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:14.15136699Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:14.230983718Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:14.310961856Z", "value": 84.4},
{"timestamp": "2024-04-07T02:00:14.391327738Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:14.475683073Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:14.551017036Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:14.63157668Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:14.711154144Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:14.790950873Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:14.870915858Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:14.951265677Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:15.031806984Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:15.110956959Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:15.19104428Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:15.271365107Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:15.350885355Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:15.430845796Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:15.603222461Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:15.691302064Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:15.767628158Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:15.863724618Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:15.944166692Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:16.02297017Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:16.102910899Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:16.183203374Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:16.263324359Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:16.358260623Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:16.439266572Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:16.519375365Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:16.598722365Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:16.67886703Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:16.758592431Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:16.854451386Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:16.934943124Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:17.01451118Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:17.095396552Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:17.17484256Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:17.254816057Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:17.350592131Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:17.432280802Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:17.603148214Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:17.686826715Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:17.77008803Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:17.862211133Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:17.942915801Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:18.022481008Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:18.10377851Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:18.182943524Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:18.262345595Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:18.358338534Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:18.439334531Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:18.51990067Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:18.606796076Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:18.694272029Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:18.774665975Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:18.855641715Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:18.934537449Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:19.017436107Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:19.096978146Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:19.177819934Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:19.255218479Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:19.335480777Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:19.424396542Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:19.511595821Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:19.59275889Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:19.670979773Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:19.757924364Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:19.846724608Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:19.92747158Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:20.007230836Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:20.086256074Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:20.166861541Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:20.246677789Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:20.329178974Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:20.406951312Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:20.487330506Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:20.582146961Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:20.663167021Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:20.742727045Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:20.840354292Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:20.921622897Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:20.998604321Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:21.094124138Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:21.174645892Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:21.254449085Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:21.349900197Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:21.433899819Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:21.512198654Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:21.606308067Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:21.686757597Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:21.766657462Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:21.862294879Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:21.943188923Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:22.022826994Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:22.110767108Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:22.198472309Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:22.279219184Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:22.359049864Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:22.438918528Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:22.518715256Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:22.599869077Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:22.681668211Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:22.759048291Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:22.854201643Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:22.934537989Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:23.014193853Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:23.097775937Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:23.175030641Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:23.257500369Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:23.351611765Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:23.446268924Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:23.530082624Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:23.607147824Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:23.688401516Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:23.766470431Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:23.849594561Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:23.926878833Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:24.006136264Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:24.086529633Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:24.166547418Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:24.24623253Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:24.326663115Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:24.407711591Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:24.486718237Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:24.566821781Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:24.646768334Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:24.727235208Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:24.808310916Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:24.886501143Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:24.968439701Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:25.046806121Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:25.1265752Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:25.206137111Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:25.286139184Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:25.366364425Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:25.446663746Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:25.529085186Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:25.606720243Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:25.686322251Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:25.766624356Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:25.862080748Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:25.942613542Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:26.022602687Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:26.102965304Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:26.182696528Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:26.262597864Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:26.357685679Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:26.438827787Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:26.51844461Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:26.598419546Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:26.679961783Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:26.759200461Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:26.853563762Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:26.934415405Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:27.014334565Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:27.094331134Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:27.174483542Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:27.257090007Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:27.350165272Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:27.430902962Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:27.510565033Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:27.605758929Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:27.686553035Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:27.766552964Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:27.862901487Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:27.942550854Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:28.022592702Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:28.102467862Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:28.182439278Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:28.262456678Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:28.358430992Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:28.438734601Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:28.518338368Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:28.59847676Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:28.678828082Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:28.758549385Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:28.838543745Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:28.920369695Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:29.000805016Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:29.080071662Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:29.158820706Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:29.239808637Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:29.319488596Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:29.399841326Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:29.478612674Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:29.560798433Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:29.6394573Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:29.718275689Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:29.800020934Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:29.878910011Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:29.959752502Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:30.038764299Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:30.119477349Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:30.199183932Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:30.278465169Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:30.358511786Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:30.438494785Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:30.518570042Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:30.598068304Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:30.681406738Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:30.758488513Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:30.853985513Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:30.934708515Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:31.014159546Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:31.094789491Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:31.175343533Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:31.257073066Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:31.35012561Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:31.430493795Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:31.510503227Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:31.605401793Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:31.687395871Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:31.76713999Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:31.863991779Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:31.942548982Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:32.022315469Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:32.10266567Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:32.182351357Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:32.262608949Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:32.357525339Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:32.440701405Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:32.518454254Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:32.599151399Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:32.678002236Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:32.758323252Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:32.853563003Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:32.934330901Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:33.015059151Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:33.110131062Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:33.19037019Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:33.270506214Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:33.350791295Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:33.430300341Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:33.510533133Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:33.590688645Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:33.66980793Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:33.749637778Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:33.829811338Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:33.910225731Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:33.990279899Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:34.073129147Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:34.150641259Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:34.230251521Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:34.310709466Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:34.391010899Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:34.470745865Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:34.550751745Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:34.631366458Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:34.710314991Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:34.79026647Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:34.870169309Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:34.950367766Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:35.030607502Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:35.110282404Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:35.19156048Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:35.270331475Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:35.350225419Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:35.43077098Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:35.51037753Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:35.605621921Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:35.688109376Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:35.76825532Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:35.861830777Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:35.942252146Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:36.021915464Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:36.101904768Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:36.182040247Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:36.262334064Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:36.360461983Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:36.438269392Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:36.520457742Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:36.599410434Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:36.678454198Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:36.758038092Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:36.853378323Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:36.942924456Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:37.029705556Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:37.109618027Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:37.190075716Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:37.27011318Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:37.350722133Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:37.430178922Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:37.511861447Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:37.605626793Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:37.686017089Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:37.766140025Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:37.861721344Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:37.942045656Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:38.022138768Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:38.103650572Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:38.183555043Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:38.261875637Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:38.357368956Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:38.437905493Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:38.51783422Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:38.59877847Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:38.683613132Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:38.75809141Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:38.840144015Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:38.917711583Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:38.998095255Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:39.07807883Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:39.157905765Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:39.242632235Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:39.31885119Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:39.398158347Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:39.478068802Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:39.557972249Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:39.638019312Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:39.717640038Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:39.798647232Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:39.880462269Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:39.958938511Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:40.037907715Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:40.118353019Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:40.197987185Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:40.278512138Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:40.35899917Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:40.438225879Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:40.518062349Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:40.598409189Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:40.677940283Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:40.757952978Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:40.853698458Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:40.937854973Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:41.014115081Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:41.094381888Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:41.173852342Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:41.253936749Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:41.349404916Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:41.42991326Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:41.511530248Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:41.605598282Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:41.685825826Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:41.765822521Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:41.861763809Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:41.942009688Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:42.022119376Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:42.103585003Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:42.182084925Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:42.262016692Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:42.357532762Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:42.438187539Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:42.518285514Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:42.598443298Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:42.679790205Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:42.758156654Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:42.853516404Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:42.933911532Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:43.01350605Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:43.094199227Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:43.174015697Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:43.256992849Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:43.349878159Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:43.430071943Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:43.509768348Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:43.590253557Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:43.669399209Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:43.749436159Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:43.8312063Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:43.912608215Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:43.989967301Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:44.069786651Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:44.149973714Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:44.229786345Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:44.309940992Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:44.392695999Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:44.469956557Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:44.549428962Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:44.629652633Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:44.709850416Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:44.789846535Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:44.86996099Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:44.952494908Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:45.030134732Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:45.109863777Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:45.190001464Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:45.269745678Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:45.349800485Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:45.430799742Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:45.511370807Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:45.605414552Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:45.685286862Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:45.765408005Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:45.861330733Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:45.941730149Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:46.02257347Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:46.103300118Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:46.182117257Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:46.261832511Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:46.357684774Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:46.437898781Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:46.517888723Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:46.601568853Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:46.678358658Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:46.75759503Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:46.852993564Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:46.936891102Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:47.013602378Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:47.093591489Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:47.175444413Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:47.25392859Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:47.350369079Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:47.429878348Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:47.509772962Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:47.605289672Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:47.686336194Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:47.76885248Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:47.860840699Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:47.9416837Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:48.022126316Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:48.101618752Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:48.181678711Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:48.261783885Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:48.360530557Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:48.438038348Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:48.517801985Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:48.597766231Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:48.677819598Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:48.75780858Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:48.837606778Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:48.923858755Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:49.002971031Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:49.077800349Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:49.157400018Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:49.237373512Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:49.317377854Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:49.398477015Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:49.480661044Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:49.557348096Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:49.637207222Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:49.718002895Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:49.797310883Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:49.877491225Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:49.958131025Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:50.04274767Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:50.117578108Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:50.197415409Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:50.277455656Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:50.357358333Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:50.437180659Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:50.517323113Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:50.601886221Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:50.678738074Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:50.759561202Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:50.85842189Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:50.933430825Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:51.013339967Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:51.094183191Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:51.173396171Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:51.253353313Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:51.3494762Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:51.42957443Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:51.601842192Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:51.684909103Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:51.7658082Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:51.864685432Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:51.94134202Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:52.021221881Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:52.102467411Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:52.181548518Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:52.261162779Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:52.357160674Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:52.43971072Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:52.518162385Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:52.597973286Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:52.678186652Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:52.757711473Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:52.853192246Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:52.933614317Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:53.01631902Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:53.109175977Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:53.191289733Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:53.269211605Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:53.349959821Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:53.429652257Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:53.586437027Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:53.671923594Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:53.749205111Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:53.829729294Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:53.90965834Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:53.989888346Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:54.069620591Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:54.149816134Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:54.231728769Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:54.311696727Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:54.389731046Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:54.469484635Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:54.549526929Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:54.629640903Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:54.709795677Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:54.792549627Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:54.869743464Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:54.949489853Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:55.029579187Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:55.109741673Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:55.189604447Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:55.2694373Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:55.349282025Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:55.42908419Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:55.50936226Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:55.604806905Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:55.68539096Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:55.765621447Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:55.86051937Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:55.944165515Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:56.021837689Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:56.102005519Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:56.18167818Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:56.261536281Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:56.356880157Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:56.437328436Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:56.648646269Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:56.725596713Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:56.820504844Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:56.901189572Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:56.981211897Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:57.077229632Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:57.157363542Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:57.240079539Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:57.333284753Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:57.413498855Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:57.585523543Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:57.669434008Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:57.750677522Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:57.845474036Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:57.927521232Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:58.007800678Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:58.100649315Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:58.181479675Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:58.261594032Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:58.357184566Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:58.437382188Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:58.518222147Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:58.598460825Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:58.692763163Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:58.773348754Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:58.85292519Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:58.93333798Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:59.01279192Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:59.09372356Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:59.175686275Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:59.253353649Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:59.333491687Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:59.413011227Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:59.570247933Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:59.653408219Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:59.73632473Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:59.81405764Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:59.893399003Z", "value": 84.5},
{"timestamp": "2024-04-07T02:00:59.97328952Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:00.053344805Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:00.132718968Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:00.216156952Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:00.294199975Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:00.373375226Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:00.453402383Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:00.533347684Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:00.613469786Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:00.693856784Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:00.77282269Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:00.855313151Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:00.933540046Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:01.014651815Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:01.109095752Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:01.189504382Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:01.26960578Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:01.349684841Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:01.430187135Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:01.601764653Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:01.685599598Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:01.765088769Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:01.860552998Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:01.941250013Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:02.022389333Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:02.101375207Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:02.181206716Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:02.261267889Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:02.356826517Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:02.43741118Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:02.518622885Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:02.598481753Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:02.677356747Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:02.756811902Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:02.852647427Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:02.933026553Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:03.013380879Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:03.09393527Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:03.174252892Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:03.253346062Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:03.348681298Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:03.429267976Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:03.509118269Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:03.589327122Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:03.668581573Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:03.750488927Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:03.829341425Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:03.910099976Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:03.989411323Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:04.068963054Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:04.149141251Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:04.229338585Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:04.310587409Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:04.38922397Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:04.469491223Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:04.549282348Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:04.6292352Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:04.709269525Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:04.789288842Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:04.871898663Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:04.949644148Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:05.028631654Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:05.109269117Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:05.189235121Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:05.269522087Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:05.349217211Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:05.433425436Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:05.509336228Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:05.604621672Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:05.68966542Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:05.78063805Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:05.861048952Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:05.941621582Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:06.023972618Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:06.101374071Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:06.181390347Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:06.265394156Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:06.356898244Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:06.437013977Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:06.517272462Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:06.599538602Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:06.676934454Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:06.756897771Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:06.852430095Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:06.933279878Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:07.014148349Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:07.108720638Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:07.192339454Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:07.268863176Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:07.349658591Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:07.428608976Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:07.508304931Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:07.588880762Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:07.668432621Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:07.750120359Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:07.844322374Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:07.924680924Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:08.007519769Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:08.101829817Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:08.181026987Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:08.263458343Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:08.360962833Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:08.437247802Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:08.51712891Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:08.597085826Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:08.677876921Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:08.757253388Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:08.837060159Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:08.921177088Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:08.997207305Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:09.076670267Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:09.157062257Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:09.238230345Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:09.316809113Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:09.39919778Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:09.480752685Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:09.556976822Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:09.637041546Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:09.716513501Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:09.797013971Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:09.877223016Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:09.956926203Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:10.041249725Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:10.117113764Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:10.196901048Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:10.277098125Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:10.356437727Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:10.437730103Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:10.51663156Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:10.598974371Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:10.67709493Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:10.756926374Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:10.852511273Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:10.932984255Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:11.013496565Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:11.108723671Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:11.189221165Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:11.269181889Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:11.349282709Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:11.428903752Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:11.508276603Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:11.604374592Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:11.684869686Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:11.768361908Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:11.861048623Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:11.9426514Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:12.021507513Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:12.101015755Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:12.181564129Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:12.260863411Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:12.357685946Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:12.436987884Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:12.516809344Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:12.59705506Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:12.67761473Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:12.757027708Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:12.852437855Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:12.938733319Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:13.013308586Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:13.108265868Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:13.188949346Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:13.268792917Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:13.350218894Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:13.428901085Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:13.512399164Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:13.589074246Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:13.668142295Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:13.748372428Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:13.828738241Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:13.908883445Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:13.988779881Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:14.069588479Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:14.149251282Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:14.22880186Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:14.308894329Z", "value": 84.5},
{"timestamp": "2024-04-07T02:01:14.388831596Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:14.468835712Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:14.55072073Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:14.629109865Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:14.708692091Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:14.788455566Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:14.868728515Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:14.948819031Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:15.029509773Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:15.110425124Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:15.189173044Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:15.268769766Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:15.348719834Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:15.428713038Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:15.508828802Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:15.604315909Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:15.684972122Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:15.766439891Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:15.859818991Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:15.942998189Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:16.023949283Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:16.100902862Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:16.180800385Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:16.26265017Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:16.356217847Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:16.436667596Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:16.517046849Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:16.597250742Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:16.676243526Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:16.756638907Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:16.853675171Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:16.932972564Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:17.012724871Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:17.094199071Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:17.172985359Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:17.252689314Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:17.349120743Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:17.431391426Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:17.50878731Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:17.604054064Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:17.684755877Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:17.764781081Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:17.860075579Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:17.940808977Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:18.02510213Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:18.100553239Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:18.180734795Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:18.261424961Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:18.356177665Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:18.436590902Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:18.516751882Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:18.597710241Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:18.676728881Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:18.756621668Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:18.836783Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:18.916427083Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:18.996535198Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:19.076324209Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:19.161189843Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:19.236642553Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:19.318327698Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:19.396817952Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:19.47688706Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:19.556828039Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:19.636453018Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:19.72075481Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:19.797142306Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:19.876568788Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:19.956974089Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:20.036659131Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:20.116435214Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:20.196234561Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:20.278954908Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:20.356510024Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:20.436510267Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:20.51634059Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:20.596438178Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:20.676366933Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:20.756446216Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:20.855036308Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:20.932697665Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:21.012896628Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:21.108132886Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:21.189544814Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:21.268375869Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:21.348851154Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:21.428850693Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:21.508448919Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:21.603835321Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:21.687597016Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:21.764925763Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:21.86138916Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:21.940875098Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:22.023620214Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:22.101113505Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:22.180665363Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:22.260600838Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:22.356050216Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:22.436626653Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:22.516647696Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:22.599433868Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:22.676237781Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:22.756575913Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:22.851913835Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:22.932376352Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:23.012056018Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:23.092914759Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:23.174949665Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:23.252851181Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:23.348071631Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:23.428490563Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:23.509493305Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:23.588979019Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:23.668619773Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:23.750566486Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:23.828616483Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:23.908428373Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:23.988393576Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:24.06855654Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:24.148686447Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:24.228384129Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:24.309899097Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:24.388662632Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:24.469260445Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:24.547965164Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:24.628473632Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:24.708829556Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:24.788349094Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:24.870955585Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:24.948625965Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:25.028454015Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:25.108028689Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:25.188304068Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:25.268402424Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:25.34901166Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:25.429039999Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:25.508746353Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:25.603414513Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:25.685902091Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:25.764755931Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:25.860055068Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:25.94445846Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:26.02091802Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:26.100576118Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:26.180233064Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:26.260910749Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:26.356005885Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:26.436288209Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:26.519399181Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:26.596260854Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:26.677647469Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:26.761454124Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:26.852890049Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:26.932109202Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:27.01254631Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:27.111996596Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:27.190243137Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:27.269119632Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:27.349231363Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:27.428511348Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:27.509451849Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:27.603937Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:27.695394878Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:27.779786526Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:27.860278834Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:27.940139076Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:28.020165591Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:28.104167894Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:28.180705598Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:28.26517283Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:28.356090034Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:28.436333989Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:28.516711609Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:28.596450027Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:28.676292349Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:28.756576304Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:28.839568716Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:28.916506037Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:28.99655604Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:29.077897887Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:29.157440624Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:29.236121374Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:29.31900697Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:29.397636392Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:29.476309047Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:29.556286921Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:29.636770621Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:29.71632763Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:29.796136864Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:29.876749653Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:29.9581675Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:30.037210875Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:30.116769452Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:30.196511294Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:30.276394832Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:30.356575747Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:30.437906361Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:30.519412465Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:30.596652443Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:30.676715277Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:30.762464465Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:30.852583842Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:30.932184499Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:31.011940325Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:31.096052868Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:31.172511116Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:31.252248317Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:31.347823999Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:31.428542931Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:31.508508646Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:31.603429893Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:31.688933096Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:31.764533133Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:31.859700782Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:31.940018465Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:32.019912307Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:32.100147526Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:32.180738234Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:32.263546005Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:32.355789324Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:32.435993119Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:32.517185781Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:32.596409413Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:32.676111478Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:32.756802923Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:32.854745619Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:32.934682085Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:33.013289939Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:33.107364208Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:33.187626083Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:33.267656085Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:33.348799531Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:33.429788768Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:33.50948677Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:33.588702977Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:33.667682961Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:33.747622211Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:33.828189398Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:33.908612394Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:33.990433122Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:34.068128845Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:34.148538432Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:34.227491695Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:34.308075043Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:34.388209942Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:34.469311307Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:34.551291203Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:34.628898606Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:34.70811539Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:34.788256048Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:34.868052898Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:34.9481437Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:35.028443655Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:35.110308575Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:35.188014794Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:35.267495098Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:35.347658957Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:35.427645951Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:35.507994994Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:35.603524339Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:35.684352967Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:35.764216569Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:35.859811994Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:35.939973325Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:36.020061983Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:36.100706707Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:36.180115235Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:36.264561922Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:36.355722326Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:36.43632225Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:36.516082651Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:36.596918672Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:36.676579648Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:36.756192561Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:36.851963411Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:36.932717735Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:37.011929463Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:37.107330103Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:37.188477004Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:37.268017501Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:37.348480592Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:37.428438306Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:37.508277715Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:37.603556627Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:37.684225863Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:37.763871928Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:37.859409657Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:37.940299405Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:38.021682947Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:38.100535218Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:38.180245539Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:38.260500533Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:38.355665653Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:38.435834215Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:38.592562785Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:38.678707621Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:38.756116303Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:38.835990656Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:38.916239187Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:38.995935172Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:39.076466903Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:39.156238472Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:39.236893244Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:39.316130539Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:39.396251005Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:39.476072878Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:39.55608368Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:39.635882737Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:39.715436129Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:39.796975544Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:39.875583781Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:39.955561719Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:40.03552996Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:40.116510525Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:40.196321902Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:40.27730941Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:40.356655282Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:40.43605629Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:40.516407989Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:40.596202086Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:40.675467029Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:40.755976104Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:40.854981907Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:40.931982908Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:41.011358411Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:41.092737057Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:41.17197912Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:41.25202013Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:41.347488386Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:41.42965369Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:41.600012028Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:41.683508632Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:41.763407626Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:41.859272171Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:41.939748574Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:42.019812976Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:42.101346918Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:42.180061267Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:42.259867748Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:42.355196868Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:42.435751767Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:42.593423411Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:42.67582254Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:42.756849888Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:42.851219869Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:42.931869744Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:43.012002242Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:43.107026465Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:43.188123253Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:43.268804233Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:43.35127933Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:43.428855148Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:43.584568065Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:43.666860314Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:43.747595981Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:43.828036416Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:43.907351151Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:43.988066371Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:44.068164724Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:44.147775652Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:44.227793782Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:44.307746951Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:44.387764088Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:44.468404395Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:44.548876318Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:44.627718156Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:44.707843037Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:44.78768875Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:44.867990496Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:44.947659569Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:45.028004547Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:45.109788505Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:45.187822437Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:45.267615957Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:45.347843047Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:45.427474391Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:45.599834143Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:45.683293274Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:45.766350645Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:45.859399117Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:45.939681183Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:46.019574992Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:46.100674181Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:46.179957588Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:46.259968549Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:46.356508424Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:46.435947895Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:46.593235601Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:46.674780551Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:46.755414362Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:46.850729945Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:46.932519856Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:47.015001864Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:47.106603676Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:47.187482096Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:47.267639009Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:47.347958835Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:47.428990855Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:47.59986129Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:47.686593519Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:47.763770872Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:47.85954636Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:47.939511305Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:48.019814811Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:48.099941261Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:48.178980891Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:48.262299798Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:48.355249773Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:48.435613055Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:48.592340503Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:48.675485234Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:48.75580218Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:48.837413722Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:48.922153817Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:49.0108425Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:49.09138559Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:49.171028422Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:49.250866486Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:49.330973384Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:49.410982904Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:49.568547507Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:49.651032619Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:49.731315005Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:49.811022797Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:49.891227966Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:49.971051663Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:50.051025055Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:50.133817528Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:50.211141025Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:50.290836785Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:50.371044386Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:50.452267063Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:50.533923853Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:50.611526806Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:50.699554783Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:50.786783846Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:50.866882295Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:50.946821287Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:51.027357178Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:51.107023785Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:51.18701977Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:51.269172913Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:51.347695453Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:51.427838862Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:51.599586643Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:51.682554989Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:51.763815969Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:51.85967645Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:51.941451512Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:52.018891105Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:52.099011922Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:52.178936674Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:52.259488916Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:52.354406738Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:52.435306501Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:52.517168219Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:52.595876936Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:52.675501207Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:52.755344519Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:52.851012071Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:52.931574265Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:53.011721642Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:53.109471664Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:53.187558939Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:53.267523756Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:53.347684861Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:53.427604141Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:53.508080479Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:53.586817451Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:53.671387754Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:53.747417006Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:53.827535615Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:53.909040148Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:53.987708929Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:54.066835118Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:54.147406881Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:54.230343514Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:54.307875331Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:54.387801491Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:54.467536099Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:54.546718929Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:54.626929698Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:54.707273011Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:54.789711275Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:54.867528341Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:54.947917606Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:55.027977815Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:55.107835783Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:55.187475478Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:55.267254502Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:55.348720475Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:55.427453095Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:55.509239901Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:55.602784406Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:55.682659238Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:55.763169912Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:55.861859648Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:55.939720714Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:56.019003928Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:56.099442666Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:56.179441306Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:56.25921345Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:56.354595656Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:56.438069891Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:56.515450603Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:56.596987104Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:56.785188214Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:56.86640817Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:56.947621309Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:57.02704606Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:57.11095924Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:57.187778767Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:57.267979903Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:57.347707631Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:57.427512318Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:57.507434766Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:57.602760716Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:57.684460258Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:57.763419023Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:57.858612237Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:57.938675901Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:58.019300239Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:58.098883934Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:58.179334575Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:58.261345061Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:58.354493501Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:58.435352496Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:58.516387331Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:58.595039919Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:58.67529696Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:58.755373328Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:58.838427657Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:58.917336694Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:58.995704673Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:59.081139458Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:59.161629299Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:59.236987605Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:59.31584285Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:59.395881714Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:59.47591965Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:59.555509905Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:59.635347713Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:59.714952303Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:59.794994048Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:59.87502536Z", "value": 85.2},
{"timestamp": "2024-04-07T02:01:59.955754946Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:00.034716271Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:00.114836543Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:00.195731858Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:00.274874175Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:00.354920015Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:00.435428993Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:00.524599308Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:00.610905007Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:00.691739265Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:00.771473776Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:00.851527169Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:00.9312964Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:01.01148064Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:01.107705665Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:01.187293391Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:01.266595645Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:01.347213775Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:01.426707869Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:01.50695387Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:01.602601005Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:01.683702112Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:01.763493359Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:01.85846206Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:01.93996912Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:02.018994925Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:02.099580607Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:02.179018477Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:02.261227043Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:02.354392986Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:02.435755278Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:02.516667105Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:02.595595469Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:02.674891995Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:02.754914219Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:02.85484863Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:02.931537212Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:03.012795376Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:03.106265032Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:03.187610107Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:03.266477192Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:03.347376698Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:03.43073778Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:03.507536026Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:03.586961768Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:03.668523132Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:03.746627174Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:03.826958999Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:03.906849958Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:03.991287235Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:04.070720209Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:04.147669304Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:04.226933541Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:04.306956949Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:04.386457635Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:04.467560566Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:04.549253259Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:04.628306871Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:04.707624613Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:04.787516116Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:04.866963778Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:04.946790609Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:05.026881377Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:05.108282485Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:05.188821926Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:05.267270641Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:05.346798815Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:05.426281133Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:05.506355261Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:05.602231804Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:05.686715609Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:05.762648156Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:05.858512795Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:05.938641675Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:06.018693691Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:06.099329612Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:06.178986043Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:06.262470933Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:06.355051946Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:06.434830936Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:06.514698536Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:06.595422489Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:06.674414342Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:06.754756502Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:06.853679038Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:06.937938266Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:07.026148674Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:07.107997623Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:07.186792547Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:07.267590709Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:07.347609732Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:07.430167835Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:07.506991425Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:07.601857789Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:07.683962291Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:07.762719934Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:07.85816886Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:07.938772141Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:08.020089664Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:08.099377518Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:08.178881371Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:08.258886091Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:08.354560073Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:08.434809081Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:08.514927497Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:08.597374015Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:08.674635206Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:08.754865014Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:08.834709253Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:08.914728276Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:08.994842852Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:09.077615868Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:09.156310183Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:09.234790354Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:09.314822145Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:09.394901808Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:09.474797823Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:09.55468939Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:09.635182271Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:09.716258321Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:09.794439355Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:09.874480106Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:09.954757754Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:10.034960682Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:10.114665944Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:10.194606023Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:10.275006872Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:10.354245509Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:10.434399444Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:10.514220931Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:10.594519507Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:10.674083553Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:10.758586845Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:10.852008244Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:10.931194817Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:11.010895983Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:11.106171276Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:11.18647382Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:11.268491761Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:11.349127202Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:11.426713162Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:11.509365537Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:11.604095964Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:11.682897223Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:11.762600822Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:11.858686421Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:11.939958376Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:12.018692403Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:12.098788514Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:12.180263349Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:12.258756128Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:12.354367006Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:12.434629773Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:12.517626597Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:12.594845772Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:12.691563885Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:12.770652985Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:12.850843177Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:12.931308985Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:13.01198065Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:13.091779352Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:13.186529363Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:13.26660637Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:13.346521201Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:13.44205803Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:13.522588159Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:13.60267243Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:13.68974357Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:13.777921081Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:13.858525418Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:13.939977213Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:14.018742728Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:14.098211062Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:14.178569541Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:14.259943064Z", "value": 85.2},
{"timestamp": "2024-04-07T02:02:14.338696099Z", "value": 85},
{"timestamp": "2024-04-07T02:02:14.418454066Z", "value": 85},
{"timestamp": "2024-04-07T02:02:14.49834592Z", "value": 85},
{"timestamp": "2024-04-07T02:02:14.578518575Z", "value": 85},
{"timestamp": "2024-04-07T02:02:14.65839987Z", "value": 85},
{"timestamp": "2024-04-07T02:02:14.738477869Z", "value": 85},
{"timestamp": "2024-04-07T02:02:14.822585192Z", "value": 85},
{"timestamp": "2024-04-07T02:02:14.898994508Z", "value": 85},
{"timestamp": "2024-04-07T02:02:14.978572762Z", "value": 85},
{"timestamp": "2024-04-07T02:02:15.058571496Z", "value": 85},
{"timestamp": "2024-04-07T02:02:15.139138329Z", "value": 85},
{"timestamp": "2024-04-07T02:02:15.218851399Z", "value": 85},
{"timestamp": "2024-04-07T02:02:15.298718389Z", "value": 85},
{"timestamp": "2024-04-07T02:02:15.38008628Z", "value": 85},
{"timestamp": "2024-04-07T02:02:15.458747603Z", "value": 85},
{"timestamp": "2024-04-07T02:02:15.538637377Z", "value": 85},
{"timestamp": "2024-04-07T02:02:15.618410479Z", "value": 85},
{"timestamp": "2024-04-07T02:02:15.698786399Z", "value": 85},
{"timestamp": "2024-04-07T02:02:15.778438861Z", "value": 85},
{"timestamp": "2024-04-07T02:02:15.8585303Z", "value": 85},
{"timestamp": "2024-04-07T02:02:15.943016504Z", "value": 85},
{"timestamp": "2024-04-07T02:02:16.018853018Z", "value": 85},
{"timestamp": "2024-04-07T02:02:16.098168711Z", "value": 85},
{"timestamp": "2024-04-07T02:02:16.179280153Z", "value": 85},
{"timestamp": "2024-04-07T02:02:16.258004164Z", "value": 85},
{"timestamp": "2024-04-07T02:02:16.353839905Z", "value": 85},
{"timestamp": "2024-04-07T02:02:16.434519922Z", "value": 85},
{"timestamp": "2024-04-07T02:02:16.515751812Z", "value": 85},
{"timestamp": "2024-04-07T02:02:16.594916401Z", "value": 85},
{"timestamp": "2024-04-07T02:02:16.673958684Z", "value": 85},
{"timestamp": "2024-04-07T02:02:16.754523661Z", "value": 85},
{"timestamp": "2024-04-07T02:02:16.849995274Z", "value": 85},
{"timestamp": "2024-04-07T02:02:16.930172185Z", "value": 85},
{"timestamp": "2024-04-07T02:02:17.0104994Z", "value": 85},
{"timestamp": "2024-04-07T02:02:17.105587844Z", "value": 85},
{"timestamp": "2024-04-07T02:02:17.186603798Z", "value": 85},
{"timestamp": "2024-04-07T02:02:17.265890946Z", "value": 85},
{"timestamp": "2024-04-07T02:02:17.347010932Z", "value": 85},
{"timestamp": "2024-04-07T02:02:17.42680525Z", "value": 85},
{"timestamp": "2024-04-07T02:02:17.506499376Z", "value": 85},
{"timestamp": "2024-04-07T02:02:17.602116461Z", "value": 85},
{"timestamp": "2024-04-07T02:02:17.685291749Z", "value": 85},
{"timestamp": "2024-04-07T02:02:17.762519275Z", "value": 85},
{"timestamp": "2024-04-07T02:02:17.857912424Z", "value": 85},
{"timestamp": "2024-04-07T02:02:17.939193114Z", "value": 85},
{"timestamp": "2024-04-07T02:02:18.01838967Z", "value": 85},
{"timestamp": "2024-04-07T02:02:18.097944275Z", "value": 85},
{"timestamp": "2024-04-07T02:02:18.178512515Z", "value": 85},
{"timestamp": "2024-04-07T02:02:18.261723516Z", "value": 85},
{"timestamp": "2024-04-07T02:02:18.354209231Z", "value": 85},
{"timestamp": "2024-04-07T02:02:18.434762431Z", "value": 85},
{"timestamp": "2024-04-07T02:02:18.514679918Z", "value": 85},
{"timestamp": "2024-04-07T02:02:18.594545148Z", "value": 85},
{"timestamp": "2024-04-07T02:02:18.674440522Z", "value": 85},
{"timestamp": "2024-04-07T02:02:18.754311704Z", "value": 85},
{"timestamp": "2024-04-07T02:02:18.837376432Z", "value": 85},
{"timestamp": "2024-04-07T02:02:18.914639638Z", "value": 85},
{"timestamp": "2024-04-07T02:02:18.994360292Z", "value": 85},
{"timestamp": "2024-04-07T02:02:19.074737299Z", "value": 85},
{"timestamp": "2024-04-07T02:02:19.154246176Z", "value": 85},
{"timestamp": "2024-04-07T02:02:19.234467535Z", "value": 85},
{"timestamp": "2024-04-07T02:02:19.314375197Z", "value": 85},
{"timestamp": "2024-04-07T02:02:19.397002452Z", "value": 85},
{"timestamp": "2024-04-07T02:02:19.474490715Z", "value": 85},
{"timestamp": "2024-04-07T02:02:19.553833255Z", "value": 85},
{"timestamp": "2024-04-07T02:02:19.634279671Z", "value": 85},
{"timestamp": "2024-04-07T02:02:19.714394758Z", "value": 85},
{"timestamp": "2024-04-07T02:02:19.794121363Z", "value": 85},
{"timestamp": "2024-04-07T02:02:19.874674915Z", "value": 85},
{"timestamp": "2024-04-07T02:02:19.957982172Z", "value": 85},
{"timestamp": "2024-04-07T02:02:20.034544992Z", "value": 85},
{"timestamp": "2024-04-07T02:02:20.114081005Z", "value": 85},
{"timestamp": "2024-04-07T02:02:20.194364764Z", "value": 85},
{"timestamp": "2024-04-07T02:02:20.274158922Z", "value": 85},
{"timestamp": "2024-04-07T02:02:20.354124056Z", "value": 85},
{"timestamp": "2024-04-07T02:02:20.435995212Z", "value": 85},
{"timestamp": "2024-04-07T02:02:20.51603305Z", "value": 85},
{"timestamp": "2024-04-07T02:02:20.609677425Z", "value": 85},
{"timestamp": "2024-04-07T02:02:20.69118154Z", "value": 85},
{"timestamp": "2024-04-07T02:02:20.77026952Z", "value": 85},
{"timestamp": "2024-04-07T02:02:20.85041283Z", "value": 85},
{"timestamp": "2024-04-07T02:02:20.930232204Z", "value": 85},
{"timestamp": "2024-04-07T02:02:21.010310075Z", "value": 85},
{"timestamp": "2024-04-07T02:02:21.106064952Z", "value": 85},
{"timestamp": "2024-04-07T02:02:21.186105638Z", "value": 85},
{"timestamp": "2024-04-07T02:02:21.266210389Z", "value": 85},
{"timestamp": "2024-04-07T02:02:21.346583044Z", "value": 85},
{"timestamp": "2024-04-07T02:02:21.42623045Z", "value": 85},
{"timestamp": "2024-04-07T02:02:21.506231264Z", "value": 85},
{"timestamp": "2024-04-07T02:02:21.601608092Z", "value": 85},
{"timestamp": "2024-04-07T02:02:21.688870496Z", "value": 85},
{"timestamp": "2024-04-07T02:02:21.764387841Z", "value": 85},
{"timestamp": "2024-04-07T02:02:21.858088632Z", "value": 85},
{"timestamp": "2024-04-07T02:02:21.94090971Z", "value": 85},
{"timestamp": "2024-04-07T02:02:22.018234133Z", "value": 85},
{"timestamp": "2024-04-07T02:02:22.09942087Z", "value": 85},
{"timestamp": "2024-04-07T02:02:22.178210609Z", "value": 85},
{"timestamp": "2024-04-07T02:02:22.260659783Z", "value": 85},
{"timestamp": "2024-04-07T02:02:22.354121469Z", "value": 85},
{"timestamp": "2024-04-07T02:02:22.434167755Z", "value": 85},
{"timestamp": "2024-04-07T02:02:22.514176793Z", "value": 85},
{"timestamp": "2024-04-07T02:02:22.594609097Z", "value": 85},
{"timestamp": "2024-04-07T02:02:22.673639988Z", "value": 85},
{"timestamp": "2024-04-07T02:02:22.754227428Z", "value": 85},
{"timestamp": "2024-04-07T02:02:22.853550156Z", "value": 85},
{"timestamp": "2024-04-07T02:02:22.930428241Z", "value": 85},
{"timestamp": "2024-04-07T02:02:23.010393727Z", "value": 85},
{"timestamp": "2024-04-07T02:02:23.105570522Z", "value": 85},
{"timestamp": "2024-04-07T02:02:23.186123946Z", "value": 85},
{"timestamp": "2024-04-07T02:02:23.266137848Z", "value": 85},
{"timestamp": "2024-04-07T02:02:23.346581543Z", "value": 85},
{"timestamp": "2024-04-07T02:02:23.427448568Z", "value": 85},
{"timestamp": "2024-04-07T02:02:23.506208514Z", "value": 85},
{"timestamp": "2024-04-07T02:02:23.586183856Z", "value": 85},
{"timestamp": "2024-04-07T02:02:23.666144126Z", "value": 85},
{"timestamp": "2024-04-07T02:02:23.745642827Z", "value": 85},
{"timestamp": "2024-04-07T02:02:23.826085819Z", "value": 85},
{"timestamp": "2024-04-07T02:02:23.906055913Z", "value": 85},
{"timestamp": "2024-04-07T02:02:23.98903808Z", "value": 85},
{"timestamp": "2024-04-07T02:02:24.066327494Z", "value": 85},
{"timestamp": "2024-04-07T02:02:24.146059539Z", "value": 85},
{"timestamp": "2024-04-07T02:02:24.226047361Z", "value": 85},
{"timestamp": "2024-04-07T02:02:24.306124335Z", "value": 85},
{"timestamp": "2024-04-07T02:02:24.386158557Z", "value": 85},
{"timestamp": "2024-04-07T02:02:24.466119115Z", "value": 85},
{"timestamp": "2024-04-07T02:02:24.548639361Z", "value": 85},
{"timestamp": "2024-04-07T02:02:24.626292072Z", "value": 85},
{"timestamp": "2024-04-07T02:02:24.706163445Z", "value": 85},
{"timestamp": "2024-04-07T02:02:24.786013315Z", "value": 85},
{"timestamp": "2024-04-07T02:02:24.866211665Z", "value": 85},
{"timestamp": "2024-04-07T02:02:24.949633706Z", "value": 85},
{"timestamp": "2024-04-07T02:02:25.026534702Z", "value": 85},
{"timestamp": "2024-04-07T02:02:25.1091257Z", "value": 85},
{"timestamp": "2024-04-07T02:02:25.186151145Z", "value": 85},
{"timestamp": "2024-04-07T02:02:25.266034935Z", "value": 85},
{"timestamp": "2024-04-07T02:02:25.346343814Z", "value": 85},
{"timestamp": "2024-04-07T02:02:25.426481492Z", "value": 85},
{"timestamp": "2024-04-07T02:02:25.598383763Z", "value": 85},
{"timestamp": "2024-04-07T02:02:25.689279426Z", "value": 85},
{"timestamp": "2024-04-07T02:02:25.777142311Z", "value": 85},
{"timestamp": "2024-04-07T02:02:25.857508438Z", "value": 85},
{"timestamp": "2024-04-07T02:02:36.11427198Z", "value": 85},
{"timestamp": "2024-04-07T02:02:36.194303001Z", "value": 85},
{"timestamp": "2024-04-07T02:02:36.273662148Z", "value": 85},
{"timestamp": "2024-04-07T02:02:36.353865874Z", "value": 85},
{"timestamp": "2024-04-07T02:02:36.433579102Z", "value": 85},
{"timestamp": "2024-04-07T02:02:36.513624876Z", "value": 85},
{"timestamp": "2024-04-07T02:02:36.596404609Z", "value": 85},
{"timestamp": "2024-04-07T02:02:36.673900615Z", "value": 85},
{"timestamp": "2024-04-07T02:02:36.753251506Z", "value": 85},
{"timestamp": "2024-04-07T02:02:36.849274063Z", "value": 85},
{"timestamp": "2024-04-07T02:02:36.930294335Z", "value": 85},
{"timestamp": "2024-04-07T02:02:37.010073931Z", "value": 85},
{"timestamp": "2024-04-07T02:02:37.106388168Z", "value": 85},
{"timestamp": "2024-04-07T02:02:37.188047738Z", "value": 85},
{"timestamp": "2024-04-07T02:02:37.265784961Z", "value": 85},
{"timestamp": "2024-04-07T02:02:37.361049115Z", "value": 85},
{"timestamp": "2024-04-07T02:02:37.441663274Z", "value": 85},
{"timestamp": "2024-04-07T02:02:37.521677879Z", "value": 85},
{"timestamp": "2024-04-07T02:02:37.601732964Z", "value": 85},
{"timestamp": "2024-04-07T02:02:37.681216368Z", "value": 85},
{"timestamp": "2024-04-07T02:02:37.764599559Z", "value": 85},
{"timestamp": "2024-04-07T02:02:37.857189273Z", "value": 85},
{"timestamp": "2024-04-07T02:02:37.937593255Z", "value": 85},
{"timestamp": "2024-04-07T02:02:38.018130934Z", "value": 85},
{"timestamp": "2024-04-07T02:02:38.097837154Z", "value": 85},
{"timestamp": "2024-04-07T02:02:38.177620846Z", "value": 85},
{"timestamp": "2024-04-07T02:02:38.257593435Z", "value": 85},
{"timestamp": "2024-04-07T02:02:38.357387651Z", "value": 85},
{"timestamp": "2024-04-07T02:02:38.433964742Z", "value": 85},
{"timestamp": "2024-04-07T02:02:38.513582001Z", "value": 85},
{"timestamp": "2024-04-07T02:02:38.594271648Z", "value": 85},
{"timestamp": "2024-04-07T02:02:38.674702255Z", "value": 85},
{"timestamp": "2024-04-07T02:02:38.753246391Z", "value": 85},
{"timestamp": "2024-04-07T02:02:38.833467205Z", "value": 85},
{"timestamp": "2024-04-07T02:02:38.913834963Z", "value": 85},
{"timestamp": "2024-04-07T02:02:38.993650687Z", "value": 85},
{"timestamp": "2024-04-07T02:02:39.074066094Z", "value": 85},
{"timestamp": "2024-04-07T02:02:39.153546201Z", "value": 85},
{"timestamp": "2024-04-07T02:02:39.23359063Z", "value": 85},
{"timestamp": "2024-04-07T02:02:39.313736179Z", "value": 85},
{"timestamp": "2024-04-07T02:02:39.393699904Z", "value": 85},
{"timestamp": "2024-04-07T02:02:39.477698457Z", "value": 85},
{"timestamp": "2024-04-07T02:02:39.553864154Z", "value": 85},
{"timestamp": "2024-04-07T02:02:39.633684231Z", "value": 85},
{"timestamp": "2024-04-07T02:02:39.713755668Z", "value": 85},
{"timestamp": "2024-04-07T02:02:39.793304063Z", "value": 85},
{"timestamp": "2024-04-07T02:02:39.873469677Z", "value": 85},
{"timestamp": "2024-04-07T02:02:39.953475321Z", "value": 85},
{"timestamp": "2024-04-07T02:02:40.034774122Z", "value": 85},
{"timestamp": "2024-04-07T02:02:40.113051954Z", "value": 85},
{"timestamp": "2024-04-07T02:02:40.193622208Z", "value": 85},
{"timestamp": "2024-04-07T02:02:40.273574573Z", "value": 85},
{"timestamp": "2024-04-07T02:02:40.353606778Z", "value": 85},
{"timestamp": "2024-04-07T02:02:40.43350183Z", "value": 85},
{"timestamp": "2024-04-07T02:02:40.513623252Z", "value": 85},
{"timestamp": "2024-04-07T02:02:40.596603497Z", "value": 85},
{"timestamp": "2024-04-07T02:02:40.673769262Z", "value": 85},
{"timestamp": "2024-04-07T02:02:40.753626586Z", "value": 85},
{"timestamp": "2024-04-07T02:02:40.84880338Z", "value": 85},
{"timestamp": "2024-04-07T02:02:40.930607526Z", "value": 85},
{"timestamp": "2024-04-07T02:02:41.009113774Z", "value": 85},
{"timestamp": "2024-04-07T02:02:41.104519721Z", "value": 85},
{"timestamp": "2024-04-07T02:02:41.185616345Z", "value": 85},
{"timestamp": "2024-04-07T02:02:41.265101892Z", "value": 85},
{"timestamp": "2024-04-07T02:02:41.345247825Z", "value": 85},
{"timestamp": "2024-04-07T02:02:41.425874112Z", "value": 85},
{"timestamp": "2024-04-07T02:02:41.505126826Z", "value": 85},
{"timestamp": "2024-04-07T02:02:41.585485112Z", "value": 85},
{"timestamp": "2024-04-07T02:02:41.666974473Z", "value": 85},
{"timestamp": "2024-04-07T02:02:41.745835602Z", "value": 85},
{"timestamp": "2024-04-07T02:02:41.841341741Z", "value": 85},
{"timestamp": "2024-04-07T02:02:41.923277023Z", "value": 85},
{"timestamp": "2024-04-07T02:02:42.001118918Z", "value": 85},
{"timestamp": "2024-04-07T02:02:42.097580323Z", "value": 85},
{"timestamp": "2024-04-07T02:02:42.177614096Z", "value": 85},
{"timestamp": "2024-04-07T02:02:42.264553297Z", "value": 85},
{"timestamp": "2024-04-07T02:02:42.353351224Z", "value": 85},
{"timestamp": "2024-04-07T02:02:42.433997414Z", "value": 85},
{"timestamp": "2024-04-07T02:02:42.513945459Z", "value": 85},
{"timestamp": "2024-04-07T02:02:42.593788031Z", "value": 85},
{"timestamp": "2024-04-07T02:02:42.673532683Z", "value": 85},
{"timestamp": "2024-04-07T02:02:42.753714456Z", "value": 85},
{"timestamp": "2024-04-07T02:02:42.852009723Z", "value": 85},
{"timestamp": "2024-04-07T02:02:42.930190658Z", "value": 85},
{"timestamp": "2024-04-07T02:02:43.008920363Z", "value": 85},
{"timestamp": "2024-04-07T02:02:43.090788541Z", "value": 85},
{"timestamp": "2024-04-07T02:02:43.169367046Z", "value": 85},
{"timestamp": "2024-04-07T02:02:43.249382802Z", "value": 85},
{"timestamp": "2024-04-07T02:02:43.344963341Z", "value": 85},
{"timestamp": "2024-04-07T02:02:43.426815807Z", "value": 85},
{"timestamp": "2024-04-07T02:02:43.505515816Z", "value": 85},
{"timestamp": "2024-04-07T02:02:43.58540306Z", "value": 85},
{"timestamp": "2024-04-07T02:02:43.665101024Z", "value": 85},
{"timestamp": "2024-04-07T02:02:43.744913036Z", "value": 85},
{"timestamp": "2024-04-07T02:02:43.825755419Z", "value": 85},
{"timestamp": "2024-04-07T02:02:43.906725642Z", "value": 85},
{"timestamp": "2024-04-07T02:02:43.986226357Z", "value": 85},
{"timestamp": "2024-04-07T02:02:44.065212063Z", "value": 85},
{"timestamp": "2024-04-07T02:02:44.144894858Z", "value": 85},
{"timestamp": "2024-04-07T02:02:44.225146904Z", "value": 85},
{"timestamp": "2024-04-07T02:02:44.305503301Z", "value": 85},
{"timestamp": "2024-04-07T02:02:44.385672402Z", "value": 85},
{"timestamp": "2024-04-07T02:02:44.465553854Z", "value": 85},
{"timestamp": "2024-04-07T02:02:44.548280531Z", "value": 85},
{"timestamp": "2024-04-07T02:02:44.625542743Z", "value": 85},
{"timestamp": "2024-04-07T02:02:44.705436068Z", "value": 85},
{"timestamp": "2024-04-07T02:02:44.785353808Z", "value": 85},
{"timestamp": "2024-04-07T02:02:44.865785758Z", "value": 85},
{"timestamp": "2024-04-07T02:02:44.945672138Z", "value": 85},
{"timestamp": "2024-04-07T02:02:45.025334165Z", "value": 85},
{"timestamp": "2024-04-07T02:02:45.106100996Z", "value": 85},
{"timestamp": "2024-04-07T02:02:45.186817267Z", "value": 85},
{"timestamp": "2024-04-07T02:02:45.265603003Z", "value": 85},
{"timestamp": "2024-04-07T02:02:45.345339303Z", "value": 85},
{"timestamp": "2024-04-07T02:02:45.425143731Z", "value": 85},
{"timestamp": "2024-04-07T02:02:45.505376352Z", "value": 85},
{"timestamp": "2024-04-07T02:02:45.600881754Z", "value": 85},
{"timestamp": "2024-04-07T02:02:45.684106896Z", "value": 85},
{"timestamp": "2024-04-07T02:02:45.760989843Z", "value": 85},
{"timestamp": "2024-04-07T02:02:45.856855759Z", "value": 85},
{"timestamp": "2024-04-07T02:02:45.937408445Z", "value": 85},
{"timestamp": "2024-04-07T02:02:46.017457001Z", "value": 85},
{"timestamp": "2024-04-07T02:02:46.097688278Z", "value": 85},
{"timestamp": "2024-04-07T02:02:46.177754563Z", "value": 85},
{"timestamp": "2024-04-07T02:02:46.258329009Z", "value": 85},
{"timestamp": "2024-04-07T02:02:46.352921737Z", "value": 85},
{"timestamp": "2024-04-07T02:02:46.433367862Z", "value": 85},
{"timestamp": "2024-04-07T02:02:46.513290274Z", "value": 85},
{"timestamp": "2024-04-07T02:02:46.593762224Z", "value": 85},
{"timestamp": "2024-04-07T02:02:46.67356022Z", "value": 85},
{"timestamp": "2024-04-07T02:02:46.753094343Z", "value": 85},
{"timestamp": "2024-04-07T02:02:46.852218956Z", "value": 85},
{"timestamp": "2024-04-07T02:02:46.935425698Z", "value": 85},
{"timestamp": "2024-04-07T02:02:47.009710909Z", "value": 85},
{"timestamp": "2024-04-07T02:02:47.104761142Z", "value": 85},
{"timestamp": "2024-04-07T02:02:47.185145347Z", "value": 85},
{"timestamp": "2024-04-07T02:02:47.2653908Z", "value": 85},
{"timestamp": "2024-04-07T02:02:47.360222728Z", "value": 85},
{"timestamp": "2024-04-07T02:02:47.442409531Z", "value": 85},
{"timestamp": "2024-04-07T02:02:47.521570981Z", "value": 85},
{"timestamp": "2024-04-07T02:02:47.602008946Z", "value": 85},
{"timestamp": "2024-04-07T02:02:47.682064415Z", "value": 85},
{"timestamp": "2024-04-07T02:02:47.761300649Z", "value": 85},
{"timestamp": "2024-04-07T02:02:47.856993348Z", "value": 85},
{"timestamp": "2024-04-07T02:02:47.937207184Z", "value": 85},
{"timestamp": "2024-04-07T02:02:48.020188934Z", "value": 85},
{"timestamp": "2024-04-07T02:02:48.097999083Z", "value": 85},
{"timestamp": "2024-04-07T02:02:48.178006263Z", "value": 85},
{"timestamp": "2024-04-07T02:02:48.257427778Z", "value": 85},
{"timestamp": "2024-04-07T02:02:48.352765979Z", "value": 85},
{"timestamp": "2024-04-07T02:02:48.432595143Z", "value": 85},
{"timestamp": "2024-04-07T02:02:48.513596214Z", "value": 85},
{"timestamp": "2024-04-07T02:02:48.594660742Z", "value": 85},
{"timestamp": "2024-04-07T02:02:48.673463246Z", "value": 85},
{"timestamp": "2024-04-07T02:02:48.75320969Z", "value": 85},
{"timestamp": "2024-04-07T02:02:48.833344262Z", "value": 85},
{"timestamp": "2024-04-07T02:02:48.913447603Z", "value": 85},
{"timestamp": "2024-04-07T02:02:48.993066398Z", "value": 85},
{"timestamp": "2024-04-07T02:02:49.073817548Z", "value": 85},
{"timestamp": "2024-04-07T02:02:49.159002056Z", "value": 85},
{"timestamp": "2024-04-07T02:02:49.233380803Z", "value": 85},
{"timestamp": "2024-04-07T02:02:49.312782798Z", "value": 85},
{"timestamp": "2024-04-07T02:02:49.408536616Z", "value": 85},
{"timestamp": "2024-04-07T02:02:49.48974076Z", "value": 85},
{"timestamp": "2024-04-07T02:02:49.569074978Z", "value": 85},
{"timestamp": "2024-04-07T02:02:49.648902638Z", "value": 85},
{"timestamp": "2024-04-07T02:02:49.731158849Z", "value": 85},
{"timestamp": "2024-04-07T02:02:49.808916966Z", "value": 85},
{"timestamp": "2024-04-07T02:02:49.889262579Z", "value": 85},
{"timestamp": "2024-04-07T02:02:49.968591166Z", "value": 85},
{"timestamp": "2024-04-07T02:02:50.048930475Z", "value": 85},
{"timestamp": "2024-04-07T02:02:50.128941431Z", "value": 85},
{"timestamp": "2024-04-07T02:02:50.208853667Z", "value": 85},
{"timestamp": "2024-04-07T02:02:50.292368889Z", "value": 85},
{"timestamp": "2024-04-07T02:02:50.369611933Z", "value": 85},
{"timestamp": "2024-04-07T02:02:50.448863047Z", "value": 85},
{"timestamp": "2024-04-07T02:02:50.529127636Z", "value": 85},
{"timestamp": "2024-04-07T02:02:50.609032575Z", "value": 85},
{"timestamp": "2024-04-07T02:02:50.690884689Z", "value": 85},
{"timestamp": "2024-04-07T02:02:50.76919468Z", "value": 85},
{"timestamp": "2024-04-07T02:02:50.852900207Z", "value": 85},
{"timestamp": "2024-04-07T02:02:50.929626577Z", "value": 85},
{"timestamp": "2024-04-07T02:02:51.008728859Z", "value": 85},
{"timestamp": "2024-04-07T02:02:51.089020168Z", "value": 85},
{"timestamp": "2024-04-07T02:02:51.168842131Z", "value": 85},
{"timestamp": "2024-04-07T02:02:51.248953503Z", "value": 85},
{"timestamp": "2024-04-07T02:02:51.344354361Z", "value": 85},
{"timestamp": "2024-04-07T02:02:51.428449457Z", "value": 85},
{"timestamp": "2024-04-07T02:02:51.505060915Z", "value": 85},
{"timestamp": "2024-04-07T02:02:51.600067019Z", "value": 85},
{"timestamp": "2024-04-07T02:02:51.680703065Z", "value": 85},
{"timestamp": "2024-04-07T02:02:51.760865765Z", "value": 85},
{"timestamp": "2024-04-07T02:02:51.856369791Z", "value": 85},
{"timestamp": "2024-04-07T02:02:51.937356558Z", "value": 85},
{"timestamp": "2024-04-07T02:02:52.021157157Z", "value": 85},
{"timestamp": "2024-04-07T02:02:52.097872424Z", "value": 85},
{"timestamp": "2024-04-07T02:02:52.178247189Z", "value": 85},
{"timestamp": "2024-04-07T02:02:52.258052256Z", "value": 85},
{"timestamp": "2024-04-07T02:02:52.35247695Z", "value": 85},
{"timestamp": "2024-04-07T02:02:52.434792169Z", "value": 85},
{"timestamp": "2024-04-07T02:02:52.513478193Z", "value": 85},
{"timestamp": "2024-04-07T02:02:52.596968903Z", "value": 85},
{"timestamp": "2024-04-07T02:02:52.673338473Z", "value": 85},
{"timestamp": "2024-04-07T02:02:52.753119572Z", "value": 85},
{"timestamp": "2024-04-07T02:02:52.848720622Z", "value": 85},
{"timestamp": "2024-04-07T02:02:52.929231131Z", "value": 85},
{"timestamp": "2024-04-07T02:02:53.0095314Z", "value": 85},
{"timestamp": "2024-04-07T02:02:53.104116671Z", "value": 85},
{"timestamp": "2024-04-07T02:02:53.188084278Z", "value": 85},
{"timestamp": "2024-04-07T02:02:53.265215034Z", "value": 85},
{"timestamp": "2024-04-07T02:02:53.360481651Z", "value": 85},
{"timestamp": "2024-04-07T02:02:53.441250017Z", "value": 85},
{"timestamp": "2024-04-07T02:02:53.521061644Z", "value": 85},
{"timestamp": "2024-04-07T02:02:53.60118604Z", "value": 85},
{"timestamp": "2024-04-07T02:02:53.680674531Z", "value": 85},
{"timestamp": "2024-04-07T02:02:53.762668244Z", "value": 85},
{"timestamp": "2024-04-07T02:02:53.840991867Z", "value": 85},
{"timestamp": "2024-04-07T02:02:53.921126855Z", "value": 85},
{"timestamp": "2024-04-07T02:02:54.001168819Z", "value": 85},
{"timestamp": "2024-04-07T02:02:54.080938398Z", "value": 85},
{"timestamp": "2024-04-07T02:02:54.161152459Z", "value": 85},
{"timestamp": "2024-04-07T02:02:54.24099967Z", "value": 85},
{"timestamp": "2024-04-07T02:02:54.322575975Z", "value": 85},
{"timestamp": "2024-04-07T02:02:54.401217838Z", "value": 85},
{"timestamp": "2024-04-07T02:02:54.480856921Z", "value": 85},
{"timestamp": "2024-04-07T02:02:54.561374118Z", "value": 85},
{"timestamp": "2024-04-07T02:02:54.641009457Z", "value": 85},
{"timestamp": "2024-04-07T02:02:54.721178429Z", "value": 85},
{"timestamp": "2024-04-07T02:02:54.802740942Z", "value": 85},
{"timestamp": "2024-04-07T02:02:54.88426627Z", "value": 85},
{"timestamp": "2024-04-07T02:02:54.961551394Z", "value": 85},
{"timestamp": "2024-04-07T02:02:55.041019532Z", "value": 85},
{"timestamp": "2024-04-07T02:02:55.124155745Z", "value": 85},
{"timestamp": "2024-04-07T02:02:55.201449669Z", "value": 85},
{"timestamp": "2024-04-07T02:02:55.28269234Z", "value": 85},
{"timestamp": "2024-04-07T02:02:55.361077691Z", "value": 85},
{"timestamp": "2024-04-07T02:02:55.442030313Z", "value": 85},
{"timestamp": "2024-04-07T02:02:55.521002066Z", "value": 85},
{"timestamp": "2024-04-07T02:02:55.600899965Z", "value": 85},
{"timestamp": "2024-04-07T02:02:55.680956617Z", "value": 85},
{"timestamp": "2024-04-07T02:02:55.760998965Z", "value": 85},
{"timestamp": "2024-04-07T02:02:55.856647183Z", "value": 85},
{"timestamp": "2024-04-07T02:02:55.939148578Z", "value": 85},
{"timestamp": "2024-04-07T02:02:56.017756458Z", "value": 85},
{"timestamp": "2024-04-07T02:02:56.097063059Z", "value": 85},
{"timestamp": "2024-04-07T02:02:56.176908318Z", "value": 85},
{"timestamp": "2024-04-07T02:02:56.256878154Z", "value": 85},
{"timestamp": "2024-04-07T02:02:56.353091493Z", "value": 85},
{"timestamp": "2024-04-07T02:02:56.432944656Z", "value": 85},
{"timestamp": "2024-04-07T02:02:56.516839751Z", "value": 85},
{"timestamp": "2024-04-07T02:02:56.608433461Z", "value": 85},
{"timestamp": "2024-04-07T02:02:56.689309315Z", "value": 85},
{"timestamp": "2024-04-07T02:02:56.769432271Z", "value": 85},
{"timestamp": "2024-04-07T02:02:56.850131997Z", "value": 85},
{"timestamp": "2024-04-07T02:02:56.92863402Z", "value": 85},
{"timestamp": "2024-04-07T02:02:57.008372751Z", "value": 85},
{"timestamp": "2024-04-07T02:02:57.090702082Z", "value": 85},
{"timestamp": "2024-04-07T02:02:57.168999432Z", "value": 85},
{"timestamp": "2024-04-07T02:02:57.248915987Z", "value": 85},
{"timestamp": "2024-04-07T02:02:57.344468269Z", "value": 85},
{"timestamp": "2024-04-07T02:02:57.425051162Z", "value": 85},
{"timestamp": "2024-04-07T02:02:57.504995493Z", "value": 85},
{"timestamp": "2024-04-07T02:02:57.600599455Z", "value": 85},
{"timestamp": "2024-04-07T02:02:57.682558384Z", "value": 85},
{"timestamp": "2024-04-07T02:02:57.760489238Z", "value": 85},
{"timestamp": "2024-04-07T02:02:57.856444144Z", "value": 85},
{"timestamp": "2024-04-07T02:02:57.93712515Z", "value": 85},
{"timestamp": "2024-04-07T02:02:58.016855016Z", "value": 85},
{"timestamp": "2024-04-07T02:02:58.098566137Z", "value": 85},
{"timestamp": "2024-04-07T02:02:58.17714384Z", "value": 85},
{"timestamp": "2024-04-07T02:02:58.26052655Z", "value": 85},
{"timestamp": "2024-04-07T02:02:58.352600453Z", "value": 85},
{"timestamp": "2024-04-07T02:02:58.433189138Z", "value": 85},
{"timestamp": "2024-04-07T02:02:58.513362174Z", "value": 85},
{"timestamp": "2024-04-07T02:02:58.593238153Z", "value": 85},
{"timestamp": "2024-04-07T02:02:58.673476821Z", "value": 85},
{"timestamp": "2024-04-07T02:02:58.752990559Z", "value": 85},
{"timestamp": "2024-04-07T02:02:58.834978641Z", "value": 85},
{"timestamp": "2024-04-07T02:02:58.913074102Z", "value": 85},
{"timestamp": "2024-04-07T02:02:58.992531488Z", "value": 85},
{"timestamp": "2024-04-07T02:02:59.072947437Z", "value": 85},
{"timestamp": "2024-04-07T02:02:59.152584087Z", "value": 85},
{"timestamp": "2024-04-07T02:02:59.248754162Z", "value": 85},
{"timestamp": "2024-04-07T02:02:59.328813694Z", "value": 85},
{"timestamp": "2024-04-07T02:02:59.409122922Z", "value": 85},
{"timestamp": "2024-04-07T02:02:59.538619303Z", "value": 85},
{"timestamp": "2024-04-07T02:02:59.61718411Z", "value": 85},
{"timestamp": "2024-04-07T02:02:59.697342618Z", "value": 85},
{"timestamp": "2024-04-07T02:02:59.777013925Z", "value": 85},
{"timestamp": "2024-04-07T02:02:59.856890608Z", "value": 85},
{"timestamp": "2024-04-07T02:02:59.937051132Z", "value": 85},
{"timestamp": "2024-04-07T02:03:00.019729583Z", "value": 85},
{"timestamp": "2024-04-07T02:03:00.09700581Z", "value": 85},
{"timestamp": "2024-04-07T02:03:00.176912221Z", "value": 85},
{"timestamp": "2024-04-07T02:03:00.256410567Z", "value": 85},
{"timestamp": "2024-04-07T02:03:00.337423093Z", "value": 85},
{"timestamp": "2024-04-07T02:03:00.41707472Z", "value": 85},
{"timestamp": "2024-04-07T02:03:00.496738122Z", "value": 85},
{"timestamp": "2024-04-07T02:03:00.593116422Z", "value": 85},
{"timestamp": "2024-04-07T02:03:00.673195505Z", "value": 85},
{"timestamp": "2024-04-07T02:03:00.752819995Z", "value": 85},
{"timestamp": "2024-04-07T02:03:00.848319124Z", "value": 85},
{"timestamp": "2024-04-07T02:03:00.928793025Z", "value": 85},
{"timestamp": "2024-04-07T02:03:01.008608684Z", "value": 85},
{"timestamp": "2024-04-07T02:03:01.104416422Z", "value": 85},
{"timestamp": "2024-04-07T02:03:01.186413399Z", "value": 85},
{"timestamp": "2024-04-07T02:03:01.264210044Z", "value": 85},
{"timestamp": "2024-04-07T02:03:01.36021967Z", "value": 85},
{"timestamp": "2024-04-07T02:03:01.441048804Z", "value": 85},
{"timestamp": "2024-04-07T02:03:01.520923246Z", "value": 85},
{"timestamp": "2024-04-07T02:03:01.600777721Z", "value": 85},
{"timestamp": "2024-04-07T02:03:01.680747044Z", "value": 85},
{"timestamp": "2024-04-07T02:03:01.764019257Z", "value": 85},
{"timestamp": "2024-04-07T02:03:01.857204171Z", "value": 85},
{"timestamp": "2024-04-07T02:03:01.937087958Z", "value": 85},
{"timestamp": "2024-04-07T02:03:02.016749089Z", "value": 85},
{"timestamp": "2024-04-07T02:03:02.096852364Z", "value": 85},
{"timestamp": "2024-04-07T02:03:02.176797399Z", "value": 85},
{"timestamp": "2024-04-07T02:03:02.256739906Z", "value": 85},
{"timestamp": "2024-04-07T02:03:02.356201798Z", "value": 85},
{"timestamp": "2024-04-07T02:03:02.432436487Z", "value": 85},
{"timestamp": "2024-04-07T02:03:02.512256433Z", "value": 85},
{"timestamp": "2024-04-07T02:03:02.593223743Z", "value": 85},
{"timestamp": "2024-04-07T02:03:02.673567723Z", "value": 85},
{"timestamp": "2024-04-07T02:03:02.752784852Z", "value": 85},
{"timestamp": "2024-04-07T02:03:02.848334605Z", "value": 85},
{"timestamp": "2024-04-07T02:03:02.931390881Z", "value": 85},
{"timestamp": "2024-04-07T02:03:03.009060422Z", "value": 85},
{"timestamp": "2024-04-07T02:03:03.104073565Z", "value": 85},
{"timestamp": "2024-04-07T02:03:03.18477953Z", "value": 85},
{"timestamp": "2024-04-07T02:03:03.264630773Z", "value": 85},
{"timestamp": "2024-04-07T02:03:03.360049069Z", "value": 85},
{"timestamp": "2024-04-07T02:03:03.441451389Z", "value": 85},
{"timestamp": "2024-04-07T02:03:03.520951974Z", "value": 85},
{"timestamp": "2024-04-07T02:03:03.600708945Z", "value": 85},
{"timestamp": "2024-04-07T02:03:03.760650951Z", "value": 85},
{"timestamp": "2024-04-07T02:03:03.680174362Z", "value": 85},
{"timestamp": "2024-04-07T02:03:04.000655912Z", "value": 85},
{"timestamp": "2024-04-07T02:03:03.920677757Z", "value": 85},
{"timestamp": "2024-04-07T02:03:03.840614898Z", "value": 85},
{"timestamp": "2024-04-07T02:03:04.082600601Z", "value": 85},
{"timestamp": "2024-04-07T02:03:04.160889759Z", "value": 85},
{"timestamp": "2024-04-07T02:03:04.240760073Z", "value": 85},
{"timestamp": "2024-04-07T02:03:04.32066146Z", "value": 85},
{"timestamp": "2024-04-07T02:03:04.400998144Z", "value": 85},
{"timestamp": "2024-04-07T02:03:04.481315852Z", "value": 85},
{"timestamp": "2024-04-07T02:03:04.56086655Z", "value": 85},
{"timestamp": "2024-04-07T02:03:04.644878701Z", "value": 85},
{"timestamp": "2024-04-07T02:03:04.721081101Z", "value": 85},
{"timestamp": "2024-04-07T02:03:04.80066735Z", "value": 85},
{"timestamp": "2024-04-07T02:03:04.880705986Z", "value": 85},
{"timestamp": "2024-04-07T02:03:04.960698253Z", "value": 85},
{"timestamp": "2024-04-07T02:03:05.040730904Z", "value": 85},
{"timestamp": "2024-04-07T02:03:05.120561922Z", "value": 85},
{"timestamp": "2024-04-07T02:03:05.200852142Z", "value": 85},
{"timestamp": "2024-04-07T02:03:05.280560152Z", "value": 85},
{"timestamp": "2024-04-07T02:03:05.36083962Z", "value": 85},
{"timestamp": "2024-04-07T02:03:05.440633774Z", "value": 85},
{"timestamp": "2024-04-07T02:03:05.521575612Z", "value": 85},
{"timestamp": "2024-04-07T02:03:05.611601349Z", "value": 85},
{"timestamp": "2024-04-07T02:03:05.696000252Z", "value": 85},
{"timestamp": "2024-04-07T02:03:05.78171436Z", "value": 85},
{"timestamp": "2024-04-07T02:03:05.856939573Z", "value": 85},
{"timestamp": "2024-04-07T02:03:05.93702224Z", "value": 85},
{"timestamp": "2024-04-07T02:03:06.01661393Z", "value": 85},
{"timestamp": "2024-04-07T02:03:06.096749845Z", "value": 85},
{"timestamp": "2024-04-07T02:03:06.176556064Z", "value": 85},
{"timestamp": "2024-04-07T02:03:06.256659275Z", "value": 85},
{"timestamp": "2024-04-07T02:03:06.352707845Z", "value": 85},
{"timestamp": "2024-04-07T02:03:06.432288399Z", "value": 85},
{"timestamp": "2024-04-07T02:03:06.512625338Z", "value": 85},
{"timestamp": "2024-04-07T02:03:06.593632968Z", "value": 85},
{"timestamp": "2024-04-07T02:03:06.675746265Z", "value": 85},
{"timestamp": "2024-04-07T02:03:06.753217757Z", "value": 85},
{"timestamp": "2024-04-07T02:03:06.849343479Z", "value": 85},
{"timestamp": "2024-04-07T02:03:06.929709795Z", "value": 85},
{"timestamp": "2024-04-07T02:03:07.008812043Z", "value": 85},
{"timestamp": "2024-04-07T02:03:07.104058787Z", "value": 85},
{"timestamp": "2024-04-07T02:03:07.184730576Z", "value": 85},
{"timestamp": "2024-04-07T02:03:07.264122041Z", "value": 85},
{"timestamp": "2024-04-07T02:03:07.345448168Z", "value": 85},
{"timestamp": "2024-04-07T02:03:07.42455752Z", "value": 85},
{"timestamp": "2024-04-07T02:03:07.507351779Z", "value": 85},
{"timestamp": "2024-04-07T02:03:07.600703669Z", "value": 85},
{"timestamp": "2024-04-07T02:03:07.680538111Z", "value": 85},
{"timestamp": "2024-04-07T02:03:07.760046409Z", "value": 85},
{"timestamp": "2024-04-07T02:03:07.855924738Z", "value": 85},
{"timestamp": "2024-04-07T02:03:07.936633647Z", "value": 85},
{"timestamp": "2024-04-07T02:03:08.016309785Z", "value": 85},
{"timestamp": "2024-04-07T02:03:08.097078758Z", "value": 85},
{"timestamp": "2024-04-07T02:03:08.176994032Z", "value": 85},
{"timestamp": "2024-04-07T02:03:08.256505082Z", "value": 85},
{"timestamp": "2024-04-07T02:03:08.352050162Z", "value": 85},
{"timestamp": "2024-04-07T02:03:08.432848575Z", "value": 85},
{"timestamp": "2024-04-07T02:03:08.512556233Z", "value": 85},
{"timestamp": "2024-04-07T02:03:08.592535892Z", "value": 85},
{"timestamp": "2024-04-07T02:03:08.675926664Z", "value": 85},
{"timestamp": "2024-04-07T02:03:08.752466953Z", "value": 85},
{"timestamp": "2024-04-07T02:03:08.832187091Z", "value": 85},
{"timestamp": "2024-04-07T02:03:08.912433374Z", "value": 85},
{"timestamp": "2024-04-07T02:03:08.992744938Z", "value": 85},
{"timestamp": "2024-04-07T02:03:09.074863547Z", "value": 85},
{"timestamp": "2024-04-07T02:03:09.152539359Z", "value": 85},
{"timestamp": "2024-04-07T02:03:09.234903088Z", "value": 85},
{"timestamp": "2024-04-07T02:03:09.312573332Z", "value": 85},
{"timestamp": "2024-04-07T02:03:09.392475743Z", "value": 85},
{"timestamp": "2024-04-07T02:03:09.472504554Z", "value": 85},
{"timestamp": "2024-04-07T02:03:09.5523981Z", "value": 85},
{"timestamp": "2024-04-07T02:03:09.632399295Z", "value": 85},
{"timestamp": "2024-04-07T02:03:09.712402473Z", "value": 85},
{"timestamp": "2024-04-07T02:03:09.794055769Z", "value": 85},
{"timestamp": "2024-04-07T02:03:09.871999901Z", "value": 85},
{"timestamp": "2024-04-07T02:03:09.952117224Z", "value": 85},
{"timestamp": "2024-04-07T02:03:10.032926102Z", "value": 85},
{"timestamp": "2024-04-07T02:03:10.112462719Z", "value": 85},
{"timestamp": "2024-04-07T02:03:10.192436681Z", "value": 85},
{"timestamp": "2024-04-07T02:03:10.272332788Z", "value": 85},
{"timestamp": "2024-04-07T02:03:10.353401953Z", "value": 85},
{"timestamp": "2024-04-07T02:03:10.432304361Z", "value": 85},
{"timestamp": "2024-04-07T02:03:10.512494676Z", "value": 85},
{"timestamp": "2024-04-07T02:03:10.592711455Z", "value": 85},
{"timestamp": "2024-04-07T02:03:10.672476905Z", "value": 85},
{"timestamp": "2024-04-07T02:03:10.752500084Z", "value": 85},
{"timestamp": "2024-04-07T02:03:10.850194098Z", "value": 85},
{"timestamp": "2024-04-07T02:03:10.928572952Z", "value": 85},
{"timestamp": "2024-04-07T02:03:11.008118241Z", "value": 85},
{"timestamp": "2024-04-07T02:03:11.08876523Z", "value": 85},
{"timestamp": "2024-04-07T02:03:11.168318007Z", "value": 85},
{"timestamp": "2024-04-07T02:03:11.248423746Z", "value": 85},
{"timestamp": "2024-04-07T02:03:11.343901978Z", "value": 85},
{"timestamp": "2024-04-07T02:03:11.430842969Z", "value": 85},
{"timestamp": "2024-04-07T02:03:11.505800085Z", "value": 85},
{"timestamp": "2024-04-07T02:03:11.600008137Z", "value": 85},
{"timestamp": "2024-04-07T02:03:11.679921651Z", "value": 85},
{"timestamp": "2024-04-07T02:03:11.760155198Z", "value": 85},
{"timestamp": "2024-04-07T02:03:11.856270584Z", "value": 85},
{"timestamp": "2024-04-07T02:03:11.936554275Z", "value": 85},
{"timestamp": "2024-04-07T02:03:12.025271272Z", "value": 85},
{"timestamp": "2024-04-07T02:03:12.11218199Z", "value": 85},
{"timestamp": "2024-04-07T02:03:12.192204017Z", "value": 85},
{"timestamp": "2024-04-07T02:03:12.272685757Z", "value": 85},
{"timestamp": "2024-04-07T02:03:12.35240535Z", "value": 85},
{"timestamp": "2024-04-07T02:03:12.432530161Z", "value": 85},
{"timestamp": "2024-04-07T02:03:12.512841085Z", "value": 85},
{"timestamp": "2024-04-07T02:03:12.610570523Z", "value": 85},
{"timestamp": "2024-04-07T02:03:12.688261759Z", "value": 85},
{"timestamp": "2024-04-07T02:03:12.768337097Z", "value": 85},
{"timestamp": "2024-04-07T02:03:12.848827413Z", "value": 85},
{"timestamp": "2024-04-07T02:03:12.944173293Z", "value": 85},
{"timestamp": "2024-04-07T02:03:13.024657433Z", "value": 85},
{"timestamp": "2024-04-07T02:03:13.103967297Z", "value": 85},
{"timestamp": "2024-04-07T02:03:13.187412438Z", "value": 85},
{"timestamp": "2024-04-07T02:03:13.264657272Z", "value": 85},
{"timestamp": "2024-04-07T02:03:13.359728462Z", "value": 85},
{"timestamp": "2024-04-07T02:03:13.440436507Z", "value": 85},
{"timestamp": "2024-04-07T02:03:13.520550214Z", "value": 85},
{"timestamp": "2024-04-07T02:03:13.600592528Z", "value": 85},
{"timestamp": "2024-04-07T02:03:13.679846616Z", "value": 85},
{"timestamp": "2024-04-07T02:03:13.762655947Z", "value": 85},
{"timestamp": "2024-04-07T02:03:13.840548207Z", "value": 85},
{"timestamp": "2024-04-07T02:03:13.920248121Z", "value": 85},
{"timestamp": "2024-04-07T02:03:14.001915112Z", "value": 85},
{"timestamp": "2024-04-07T02:03:14.079886572Z", "value": 85},
{"timestamp": "2024-04-07T02:03:14.160496569Z", "value": 85},
{"timestamp": "2024-04-07T02:03:14.239847713Z", "value": 85},
{"timestamp": "2024-04-07T02:03:14.322816692Z", "value": 85},
{"timestamp": "2024-04-07T02:03:14.400324247Z", "value": 85},
{"timestamp": "2024-04-07T02:03:14.480283553Z", "value": 85},
{"timestamp": "2024-04-07T02:03:14.560653389Z", "value": 85},
{"timestamp": "2024-04-07T02:03:14.640039893Z", "value": 85},
{"timestamp": "2024-04-07T02:03:14.720323456Z", "value": 85},
{"timestamp": "2024-04-07T02:03:14.800292715Z", "value": 85},
{"timestamp": "2024-04-07T02:03:14.88279334Z", "value": 85},
{"timestamp": "2024-04-07T02:03:14.960282655Z", "value": 85},
{"timestamp": "2024-04-07T02:03:15.040168393Z", "value": 85},
{"timestamp": "2024-04-07T02:03:15.120232372Z", "value": 85},
{"timestamp": "2024-04-07T02:03:15.200143486Z", "value": 85},
{"timestamp": "2024-04-07T02:03:15.27965143Z", "value": 85},
{"timestamp": "2024-04-07T02:03:15.360670324Z", "value": 85},
{"timestamp": "2024-04-07T02:03:15.441550881Z", "value": 85},
{"timestamp": "2024-04-07T02:03:15.520813513Z", "value": 85},
{"timestamp": "2024-04-07T02:03:15.600307633Z", "value": 85},
{"timestamp": "2024-04-07T02:03:15.681722272Z", "value": 85},
{"timestamp": "2024-04-07T02:03:15.76017943Z", "value": 85},
{"timestamp": "2024-04-07T02:03:15.855770814Z", "value": 85},
{"timestamp": "2024-04-07T02:03:15.936365546Z", "value": 85},
{"timestamp": "2024-04-07T02:03:16.017902456Z", "value": 85},
{"timestamp": "2024-04-07T02:03:16.096862175Z", "value": 85},
{"timestamp": "2024-04-07T02:03:16.176574217Z", "value": 85},
{"timestamp": "2024-04-07T02:03:16.256338834Z", "value": 85},
{"timestamp": "2024-04-07T02:03:16.352171499Z", "value": 85},
{"timestamp": "2024-04-07T02:03:16.432360406Z", "value": 85},
{"timestamp": "2024-04-07T02:03:16.512692833Z", "value": 85},
{"timestamp": "2024-04-07T02:03:16.611802467Z", "value": 85},
{"timestamp": "2024-04-07T02:03:16.69063489Z", "value": 85},
{"timestamp": "2024-04-07T02:03:16.768704494Z", "value": 85},
{"timestamp": "2024-04-07T02:03:16.848982329Z", "value": 85},
{"timestamp": "2024-04-07T02:03:16.930104455Z", "value": 85},
{"timestamp": "2024-04-07T02:03:17.008483884Z", "value": 85},
{"timestamp": "2024-04-07T02:03:17.104775014Z", "value": 85},
{"timestamp": "2024-04-07T02:03:17.186999511Z", "value": 85},
{"timestamp": "2024-04-07T02:03:17.264327865Z", "value": 85},
{"timestamp": "2024-04-07T02:03:17.359726192Z", "value": 85},
{"timestamp": "2024-04-07T02:03:17.440440572Z", "value": 85},
{"timestamp": "2024-04-07T02:03:17.521340777Z", "value": 85},
{"timestamp": "2024-04-07T02:03:17.600154352Z", "value": 85},
{"timestamp": "2024-04-07T02:03:17.680133178Z", "value": 85},
{"timestamp": "2024-04-07T02:03:17.762902668Z", "value": 85},
{"timestamp": "2024-04-07T02:03:17.855751292Z", "value": 85},
{"timestamp": "2024-04-07T02:03:17.935975366Z", "value": 85},
{"timestamp": "2024-04-07T02:03:18.016316658Z", "value": 85},
{"timestamp": "2024-04-07T02:03:18.096463004Z", "value": 85},
{"timestamp": "2024-04-07T02:03:18.176322502Z", "value": 85},
{"timestamp": "2024-04-07T02:03:18.256370896Z", "value": 85},
{"timestamp": "2024-04-07T02:03:18.352053928Z", "value": 85},
{"timestamp": "2024-04-07T02:03:18.432127666Z", "value": 85},
{"timestamp": "2024-04-07T02:03:18.511636827Z", "value": 85},
{"timestamp": "2024-04-07T02:03:18.592573511Z", "value": 85},
{"timestamp": "2024-04-07T02:03:18.672590898Z", "value": 85},
{"timestamp": "2024-04-07T02:03:18.752323291Z", "value": 85},
{"timestamp": "2024-04-07T02:03:18.83204282Z", "value": 85},
{"timestamp": "2024-04-07T02:03:18.913703507Z", "value": 85},
{"timestamp": "2024-04-07T02:03:18.992544154Z", "value": 85},
{"timestamp": "2024-04-07T02:03:19.07212349Z", "value": 85},
{"timestamp": "2024-04-07T02:03:19.157870717Z", "value": 85},
{"timestamp": "2024-04-07T02:03:19.232625912Z", "value": 85},
{"timestamp": "2024-04-07T02:03:19.312772546Z", "value": 85},
{"timestamp": "2024-04-07T02:03:19.392270283Z", "value": 85},
{"timestamp": "2024-04-07T02:03:19.473587161Z", "value": 85},
{"timestamp": "2024-04-07T02:03:19.551760893Z", "value": 85},
{"timestamp": "2024-04-07T02:03:19.632789642Z", "value": 85},
{"timestamp": "2024-04-07T02:03:19.711845937Z", "value": 85},
{"timestamp": "2024-04-07T02:03:19.791923164Z", "value": 85},
{"timestamp": "2024-04-07T02:03:19.87206103Z", "value": 85},
{"timestamp": "2024-04-07T02:03:19.952676178Z", "value": 85},
{"timestamp": "2024-04-07T02:03:20.032815196Z", "value": 85},
{"timestamp": "2024-04-07T02:03:20.111935267Z", "value": 85},
{"timestamp": "2024-04-07T02:03:20.192063438Z", "value": 85},
{"timestamp": "2024-04-07T02:03:20.271756535Z", "value": 85},
{"timestamp": "2024-04-07T02:03:20.352038722Z", "value": 85},
{"timestamp": "2024-04-07T02:03:20.431856619Z", "value": 85},
{"timestamp": "2024-04-07T02:03:20.51285804Z", "value": 85},
{"timestamp": "2024-04-07T02:03:20.610384437Z", "value": 85},
{"timestamp": "2024-04-07T02:03:20.688116472Z", "value": 85},
{"timestamp": "2024-04-07T02:03:20.767614657Z", "value": 85},
{"timestamp": "2024-04-07T02:03:20.848499629Z", "value": 85},
{"timestamp": "2024-04-07T02:03:20.928713816Z", "value": 85},
{"timestamp": "2024-04-07T02:03:21.008692802Z", "value": 85},
{"timestamp": "2024-04-07T02:03:21.103657015Z", "value": 85},
{"timestamp": "2024-04-07T02:03:21.187328044Z", "value": 85},
{"timestamp": "2024-04-07T02:03:21.264389101Z", "value": 85},
{"timestamp": "2024-04-07T02:03:21.359481443Z", "value": 85},
{"timestamp": "2024-04-07T02:03:21.439993006Z", "value": 85},
{"timestamp": "2024-04-07T02:03:21.520317113Z", "value": 85},
{"timestamp": "2024-04-07T02:03:21.601092325Z", "value": 85},
{"timestamp": "2024-04-07T02:03:21.680299597Z", "value": 85},
{"timestamp": "2024-04-07T02:03:21.762669693Z", "value": 85},
{"timestamp": "2024-04-07T02:03:21.856233103Z", "value": 85},
{"timestamp": "2024-04-07T02:03:21.935967832Z", "value": 85},
{"timestamp": "2024-04-07T02:03:22.015638977Z", "value": 85},
{"timestamp": "2024-04-07T02:03:22.095862283Z", "value": 85},
{"timestamp": "2024-04-07T02:03:22.175549844Z", "value": 85},
{"timestamp": "2024-04-07T02:03:22.255397821Z", "value": 85},
{"timestamp": "2024-04-07T02:03:22.3549616Z", "value": 85},
{"timestamp": "2024-04-07T02:03:22.432208258Z", "value": 85},
{"timestamp": "2024-04-07T02:03:22.511861035Z", "value": 85},
{"timestamp": "2024-04-07T02:03:22.592472854Z", "value": 85},
{"timestamp": "2024-04-07T02:03:22.672303424Z", "value": 85},
{"timestamp": "2024-04-07T02:03:22.775548461Z", "value": 85},
{"timestamp": "2024-04-07T02:03:22.864348721Z", "value": 85},
{"timestamp": "2024-04-07T02:03:22.946627329Z", "value": 85},
{"timestamp": "2024-04-07T02:03:23.024088484Z", "value": 85},
{"timestamp": "2024-04-07T02:03:23.103858093Z", "value": 85},
{"timestamp": "2024-04-07T02:03:23.183896663Z", "value": 85},
{"timestamp": "2024-04-07T02:03:23.264435906Z", "value": 85},
{"timestamp": "2024-04-07T02:03:23.360181338Z", "value": 85},
{"timestamp": "2024-04-07T02:03:23.440745573Z", "value": 85},
{"timestamp": "2024-04-07T02:03:23.521537073Z", "value": 85},
{"timestamp": "2024-04-07T02:03:23.600471575Z", "value": 85},
{"timestamp": "2024-04-07T02:03:23.679749119Z", "value": 85},
{"timestamp": "2024-04-07T02:03:23.760147018Z", "value": 85},
{"timestamp": "2024-04-07T02:03:23.839320401Z", "value": 85},
{"timestamp": "2024-04-07T02:03:23.919474939Z", "value": 85},
{"timestamp": "2024-04-07T02:03:24.000268103Z", "value": 85},
{"timestamp": "2024-04-07T02:03:24.08476371Z", "value": 85},
{"timestamp": "2024-04-07T02:03:24.162057376Z", "value": 85},
{"timestamp": "2024-04-07T02:03:24.240488645Z", "value": 85},
{"timestamp": "2024-04-07T02:03:24.320160206Z", "value": 85},
{"timestamp": "2024-04-07T02:03:24.400007223Z", "value": 85},
{"timestamp": "2024-04-07T02:03:24.556725761Z", "value": 85},
{"timestamp": "2024-04-07T02:03:24.64004642Z", "value": 85},
{"timestamp": "2024-04-07T02:03:24.721530498Z", "value": 85},
{"timestamp": "2024-04-07T02:03:24.800121895Z", "value": 85},
{"timestamp": "2024-04-07T02:03:24.879863952Z", "value": 85},
{"timestamp": "2024-04-07T02:03:24.959984474Z", "value": 85},
{"timestamp": "2024-04-07T02:03:25.041093511Z", "value": 85},
{"timestamp": "2024-04-07T02:03:25.120608623Z", "value": 85},
{"timestamp": "2024-04-07T02:03:25.201310107Z", "value": 85},
{"timestamp": "2024-04-07T02:03:25.280808643Z", "value": 85},
{"timestamp": "2024-04-07T02:03:25.35998833Z", "value": 85},
{"timestamp": "2024-04-07T02:03:25.439838899Z", "value": 85},
{"timestamp": "2024-04-07T02:03:25.520167582Z", "value": 85},
{"timestamp": "2024-04-07T02:03:25.600428424Z", "value": 85},
{"timestamp": "2024-04-07T02:03:25.680402706Z", "value": 85},
{"timestamp": "2024-04-07T02:03:25.763475556Z", "value": 85},
{"timestamp": "2024-04-07T02:03:25.855875378Z", "value": 85},
{"timestamp": "2024-04-07T02:03:25.936086236Z", "value": 85},
{"timestamp": "2024-04-07T02:03:26.015507876Z", "value": 85},
{"timestamp": "2024-04-07T02:03:26.096324336Z", "value": 85},
{"timestamp": "2024-04-07T02:03:26.176900891Z", "value": 85},
{"timestamp": "2024-04-07T02:03:26.256267299Z", "value": 85},
{"timestamp": "2024-04-07T02:03:26.355340516Z", "value": 85},
{"timestamp": "2024-04-07T02:03:26.432616645Z", "value": 85},
{"timestamp": "2024-04-07T02:03:26.589045006Z", "value": 85},
{"timestamp": "2024-04-07T02:03:26.670946237Z", "value": 85},
{"timestamp": "2024-04-07T02:03:26.751194887Z", "value": 85},
{"timestamp": "2024-04-07T02:03:26.846880126Z", "value": 85},
{"timestamp": "2024-04-07T02:03:26.928842286Z", "value": 85},
{"timestamp": "2024-04-07T02:03:27.00896924Z", "value": 85},
{"timestamp": "2024-04-07T02:03:27.103333227Z", "value": 85},
{"timestamp": "2024-04-07T02:03:27.183650485Z", "value": 85},
{"timestamp": "2024-04-07T02:03:27.264286753Z", "value": 85},
{"timestamp": "2024-04-07T02:03:27.359371542Z", "value": 85},
{"timestamp": "2024-04-07T02:03:27.439714688Z", "value": 85},
{"timestamp": "2024-04-07T02:03:27.520375884Z", "value": 85},
{"timestamp": "2024-04-07T02:03:27.60080991Z", "value": 85},
{"timestamp": "2024-04-07T02:03:27.680084958Z", "value": 85},
{"timestamp": "2024-04-07T02:03:27.759808806Z", "value": 85},
{"timestamp": "2024-04-07T02:03:27.855306877Z", "value": 85},
{"timestamp": "2024-04-07T02:03:27.935754312Z", "value": 85},
{"timestamp": "2024-04-07T02:03:28.015347536Z", "value": 85},
{"timestamp": "2024-04-07T02:03:28.096003035Z", "value": 85},
{"timestamp": "2024-04-07T02:03:28.186169218Z", "value": 85},
{"timestamp": "2024-04-07T02:03:28.270828025Z", "value": 85},
{"timestamp": "2024-04-07T02:03:28.351907494Z", "value": 85},
{"timestamp": "2024-04-07T02:03:28.431967567Z", "value": 85},
{"timestamp": "2024-04-07T02:03:28.58864588Z", "value": 85},
{"timestamp": "2024-04-07T02:03:28.67159329Z", "value": 85},
{"timestamp": "2024-04-07T02:03:28.751964533Z", "value": 85},
{"timestamp": "2024-04-07T02:03:28.835055399Z", "value": 85},
{"timestamp": "2024-04-07T02:03:28.911824839Z", "value": 85},
{"timestamp": "2024-04-07T02:03:28.991798288Z", "value": 85},
{"timestamp": "2024-04-07T02:03:29.071739513Z", "value": 85},
{"timestamp": "2024-04-07T02:03:29.153024006Z", "value": 85},
{"timestamp": "2024-04-07T02:03:29.253580108Z", "value": 85},
{"timestamp": "2024-04-07T02:03:29.333405524Z", "value": 85},
{"timestamp": "2024-04-07T02:03:29.416741351Z", "value": 85},
{"timestamp": "2024-04-07T02:03:29.503383492Z", "value": 85},
{"timestamp": "2024-04-07T02:03:29.583689198Z", "value": 85},
{"timestamp": "2024-04-07T02:03:29.663724824Z", "value": 85},
{"timestamp": "2024-04-07T02:03:29.743908866Z", "value": 85},
{"timestamp": "2024-04-07T02:03:29.824107755Z", "value": 85},
{"timestamp": "2024-04-07T02:03:29.904090549Z", "value": 85},
{"timestamp": "2024-04-07T02:03:29.984246878Z", "value": 85},
{"timestamp": "2024-04-07T02:03:30.063670918Z", "value": 85},
{"timestamp": "2024-04-07T02:03:30.144836243Z", "value": 85},
{"timestamp": "2024-04-07T02:03:30.223692952Z", "value": 85},
{"timestamp": "2024-04-07T02:03:30.303911074Z", "value": 85},
{"timestamp": "2024-04-07T02:03:30.384633422Z", "value": 85},
{"timestamp": "2024-04-07T02:03:30.464264374Z", "value": 85},
{"timestamp": "2024-04-07T02:03:30.54512973Z", "value": 85},
{"timestamp": "2024-04-07T02:03:30.623677351Z", "value": 85},
{"timestamp": "2024-04-07T02:03:30.703703152Z", "value": 85},
{"timestamp": "2024-04-07T02:03:30.783552505Z", "value": 85},
{"timestamp": "2024-04-07T02:03:30.863597826Z", "value": 85},
{"timestamp": "2024-04-07T02:03:30.944006572Z", "value": 85},
{"timestamp": "2024-04-07T02:03:31.023943765Z", "value": 85},
{"timestamp": "2024-04-07T02:03:31.108282763Z", "value": 85},
{"timestamp": "2024-04-07T02:03:31.183903944Z", "value": 85},
{"timestamp": "2024-04-07T02:03:31.263257999Z", "value": 85},
{"timestamp": "2024-04-07T02:03:31.358392836Z", "value": 85},
{"timestamp": "2024-04-07T02:03:31.439623953Z", "value": 85},
{"timestamp": "2024-04-07T02:03:31.519763546Z", "value": 85},
{"timestamp": "2024-04-07T02:03:31.599737316Z", "value": 85},
{"timestamp": "2024-04-07T02:03:31.679765709Z", "value": 85},
{"timestamp": "2024-04-07T02:03:31.75961775Z", "value": 85},
{"timestamp": "2024-04-07T02:03:31.85522238Z", "value": 85},
{"timestamp": "2024-04-07T02:03:31.935631702Z", "value": 85},
{"timestamp": "2024-04-07T02:03:32.015392639Z", "value": 85},
{"timestamp": "2024-04-07T02:03:32.095841065Z", "value": 85},
{"timestamp": "2024-04-07T02:03:32.1777334Z", "value": 85},
{"timestamp": "2024-04-07T02:03:32.258943141Z", "value": 85},
{"timestamp": "2024-04-07T02:03:32.35135093Z", "value": 85},
{"timestamp": "2024-04-07T02:03:32.430974842Z", "value": 85},
{"timestamp": "2024-04-07T02:03:32.603815025Z", "value": 85},
{"timestamp": "2024-04-07T02:03:32.68772407Z", "value": 85},
{"timestamp": "2024-04-07T02:03:32.767514382Z", "value": 85},
{"timestamp": "2024-04-07T02:03:32.848628091Z", "value": 85},
{"timestamp": "2024-04-07T02:03:32.933307121Z", "value": 85},
{"timestamp": "2024-04-07T02:03:33.007987083Z", "value": 85},
{"timestamp": "2024-04-07T02:03:33.102872671Z", "value": 85},
{"timestamp": "2024-04-07T02:03:33.182983625Z", "value": 85},
{"timestamp": "2024-04-07T02:03:33.26364786Z", "value": 85},
{"timestamp": "2024-04-07T02:03:33.360610414Z", "value": 85},
{"timestamp": "2024-04-07T02:03:33.439779989Z", "value": 85},
{"timestamp": "2024-04-07T02:03:33.523518825Z", "value": 85},
{"timestamp": "2024-04-07T02:03:33.599643238Z", "value": 85},
{"timestamp": "2024-04-07T02:03:33.679443087Z", "value": 85},
{"timestamp": "2024-04-07T02:03:33.759824569Z", "value": 85},
{"timestamp": "2024-04-07T02:03:33.839775714Z", "value": 85},
{"timestamp": "2024-04-07T02:03:33.919214857Z", "value": 85},
{"timestamp": "2024-04-07T02:03:34.003284574Z", "value": 85},
{"timestamp": "2024-04-07T02:03:34.082327044Z", "value": 85},
{"timestamp": "2024-04-07T02:03:34.159528645Z", "value": 85},
{"timestamp": "2024-04-07T02:03:34.239004588Z", "value": 85},
{"timestamp": "2024-04-07T02:03:34.319244854Z", "value": 85},
{"timestamp": "2024-04-07T02:03:34.39964992Z", "value": 85},
{"timestamp": "2024-04-07T02:03:34.556423561Z", "value": 85},
{"timestamp": "2024-04-07T02:03:34.638947449Z", "value": 85},
{"timestamp": "2024-04-07T02:03:34.720715911Z", "value": 85},
{"timestamp": "2024-04-07T02:03:34.799528845Z", "value": 85},
{"timestamp": "2024-04-07T02:03:34.879604054Z", "value": 85},
{"timestamp": "2024-04-07T02:03:34.959611551Z", "value": 85},
{"timestamp": "2024-04-07T02:03:35.039535399Z", "value": 85},
{"timestamp": "2024-04-07T02:03:35.119611728Z", "value": 85},
{"timestamp": "2024-04-07T02:03:35.200450364Z", "value": 85},
{"timestamp": "2024-04-07T02:03:35.281509736Z", "value": 85},
{"timestamp": "2024-04-07T02:03:35.359588395Z", "value": 85},
{"timestamp": "2024-04-07T02:03:35.440674711Z", "value": 85},
{"timestamp": "2024-04-07T02:03:35.520681376Z", "value": 85},
{"timestamp": "2024-04-07T02:03:35.6004698Z", "value": 85},
{"timestamp": "2024-04-07T02:03:35.678938061Z", "value": 85},
{"timestamp": "2024-04-07T02:03:35.758751733Z", "value": 85},
{"timestamp": "2024-04-07T02:03:35.858640056Z", "value": 85},
{"timestamp": "2024-04-07T02:03:35.935701784Z", "value": 85},
{"timestamp": "2024-04-07T02:03:36.015666081Z", "value": 85},
{"timestamp": "2024-04-07T02:03:36.095749002Z", "value": 85},
{"timestamp": "2024-04-07T02:03:36.175039633Z", "value": 85},
{"timestamp": "2024-04-07T02:03:36.255787996Z", "value": 85},
{"timestamp": "2024-04-07T02:03:36.351014577Z", "value": 85},
{"timestamp": "2024-04-07T02:03:36.435405574Z", "value": 85},
{"timestamp": "2024-04-07T02:03:36.511688676Z", "value": 85},
{"timestamp": "2024-04-07T02:03:36.606701337Z", "value": 85},
{"timestamp": "2024-04-07T02:03:36.68678413Z", "value": 85},
{"timestamp": "2024-04-07T02:03:36.767524621Z", "value": 85},
{"timestamp": "2024-04-07T02:03:36.848173208Z", "value": 85},
{"timestamp": "2024-04-07T02:03:36.927389822Z", "value": 85},
{"timestamp": "2024-04-07T02:03:37.011270802Z", "value": 85},
{"timestamp": "2024-04-07T02:03:37.103330814Z", "value": 85},
{"timestamp": "2024-04-07T02:03:37.182773573Z", "value": 85},
{"timestamp": "2024-04-07T02:03:37.263416176Z", "value": 85},
{"timestamp": "2024-04-07T02:03:37.358762917Z", "value": 85},
{"timestamp": "2024-04-07T02:03:37.439418768Z", "value": 85},
{"timestamp": "2024-04-07T02:03:37.519679289Z", "value": 85},
{"timestamp": "2024-04-07T02:03:37.602896556Z", "value": 85},
{"timestamp": "2024-04-07T02:03:37.679849323Z", "value": 85},
{"timestamp": "2024-04-07T02:03:37.759741908Z", "value": 85},
{"timestamp": "2024-04-07T02:03:37.854437095Z", "value": 85},
{"timestamp": "2024-04-07T02:03:37.935825428Z", "value": 85},
{"timestamp": "2024-04-07T02:03:38.017092929Z", "value": 85},
{"timestamp": "2024-04-07T02:03:38.096119142Z", "value": 85},
{"timestamp": "2024-04-07T02:03:38.177752692Z", "value": 85},
{"timestamp": "2024-04-07T02:03:38.255569206Z", "value": 85},
{"timestamp": "2024-04-07T02:03:38.350943532Z", "value": 85},
{"timestamp": "2024-04-07T02:03:38.431426454Z", "value": 85},
{"timestamp": "2024-04-07T02:03:38.511556063Z", "value": 85},
{"timestamp": "2024-04-07T02:03:38.591308103Z", "value": 85},
{"timestamp": "2024-04-07T02:03:38.671007951Z", "value": 85},
{"timestamp": "2024-04-07T02:03:38.752482075Z", "value": 85},
{"timestamp": "2024-04-07T02:03:38.831440033Z", "value": 85},
{"timestamp": "2024-04-07T02:03:38.912109164Z", "value": 85},
{"timestamp": "2024-04-07T02:03:38.99132021Z", "value": 85},
{"timestamp": "2024-04-07T02:03:39.073417057Z", "value": 85},
{"timestamp": "2024-04-07T02:03:39.151559716Z", "value": 85},
{"timestamp": "2024-04-07T02:03:39.231984782Z", "value": 85},
{"timestamp": "2024-04-07T02:03:39.312845625Z", "value": 85},
{"timestamp": "2024-04-07T02:03:39.39174659Z", "value": 85},
{"timestamp": "2024-04-07T02:03:39.471383302Z", "value": 85},
{"timestamp": "2024-04-07T02:03:39.551405103Z", "value": 85},
{"timestamp": "2024-04-07T02:03:39.631317303Z", "value": 85},
{"timestamp": "2024-04-07T02:03:39.711411392Z", "value": 85},
{"timestamp": "2024-04-07T02:03:39.791416361Z", "value": 85},
{"timestamp": "2024-04-07T02:03:39.873109942Z", "value": 85},
{"timestamp": "2024-04-07T02:03:39.951151737Z", "value": 85},
{"timestamp": "2024-04-07T02:03:40.030672736Z", "value": 85},
{"timestamp": "2024-04-07T02:03:40.111407179Z", "value": 85},
{"timestamp": "2024-04-07T02:03:40.190700753Z", "value": 85},
{"timestamp": "2024-04-07T02:03:40.271195387Z", "value": 85},
{"timestamp": "2024-04-07T02:03:40.351436965Z", "value": 85},
{"timestamp": "2024-04-07T02:03:40.431907503Z", "value": 85},
{"timestamp": "2024-04-07T02:03:40.511764503Z", "value": 85},
{"timestamp": "2024-04-07T02:03:40.606668363Z", "value": 85},
{"timestamp": "2024-04-07T02:03:40.687988791Z", "value": 85},
{"timestamp": "2024-04-07T02:03:40.767299582Z", "value": 85},
{"timestamp": "2024-04-07T02:03:40.847697575Z", "value": 85},
{"timestamp": "2024-04-07T02:03:40.927590543Z", "value": 85},
{"timestamp": "2024-04-07T02:03:41.007326647Z", "value": 85},
{"timestamp": "2024-04-07T02:03:41.102279915Z", "value": 85},
{"timestamp": "2024-04-07T02:03:41.182735829Z", "value": 85},
{"timestamp": "2024-04-07T02:03:41.26362016Z", "value": 85},
{"timestamp": "2024-04-07T02:03:41.358810421Z", "value": 85},
{"timestamp": "2024-04-07T02:03:41.439482207Z", "value": 85},
{"timestamp": "2024-04-07T02:03:41.521984367Z", "value": 85},
{"timestamp": "2024-04-07T02:03:41.598947054Z", "value": 85},
{"timestamp": "2024-04-07T02:03:41.679503001Z", "value": 85},
{"timestamp": "2024-04-07T02:03:41.759311168Z", "value": 85},
{"timestamp": "2024-04-07T02:03:41.85469967Z", "value": 85},
{"timestamp": "2024-04-07T02:03:41.93586893Z", "value": 85},
{"timestamp": "2024-04-07T02:03:42.015368777Z", "value": 85},
{"timestamp": "2024-04-07T02:03:42.097907384Z", "value": 85},
{"timestamp": "2024-04-07T02:03:42.176453565Z", "value": 85},
{"timestamp": "2024-04-07T02:03:42.255534978Z", "value": 85},
{"timestamp": "2024-04-07T02:03:42.350315862Z", "value": 85},
{"timestamp": "2024-04-07T02:03:42.432671749Z", "value": 85},
{"timestamp": "2024-04-07T02:03:42.510823816Z", "value": 85},
{"timestamp": "2024-04-07T02:03:42.591902804Z", "value": 85},
{"timestamp": "2024-04-07T02:03:42.671862588Z", "value": 85},
{"timestamp": "2024-04-07T02:03:42.750643553Z", "value": 85},
{"timestamp": "2024-04-07T02:03:42.846591127Z", "value": 85},
{"timestamp": "2024-04-07T02:03:42.926949761Z", "value": 85},
{"timestamp": "2024-04-07T02:03:43.007279594Z", "value": 85},
{"timestamp": "2024-04-07T02:03:43.102849792Z", "value": 85},
{"timestamp": "2024-04-07T02:03:43.183003369Z", "value": 85},
{"timestamp": "2024-04-07T02:03:43.272578253Z", "value": 85},
{"timestamp": "2024-04-07T02:03:43.358667943Z", "value": 85},
{"timestamp": "2024-04-07T02:03:43.439297873Z", "value": 85},
{"timestamp": "2024-04-07T02:03:43.519394394Z", "value": 85},
{"timestamp": "2024-04-07T02:03:43.599471138Z", "value": 85},
{"timestamp": "2024-04-07T02:03:43.678781417Z", "value": 85},
{"timestamp": "2024-04-07T02:03:43.758740817Z", "value": 85},
{"timestamp": "2024-04-07T02:03:43.840472062Z", "value": 85},
{"timestamp": "2024-04-07T02:03:43.919178883Z", "value": 85},
{"timestamp": "2024-04-07T02:03:43.998711978Z", "value": 85},
{"timestamp": "2024-04-07T02:03:44.079378484Z", "value": 85},
{"timestamp": "2024-04-07T02:03:44.159885982Z", "value": 85},
{"timestamp": "2024-04-07T02:03:44.239018115Z", "value": 85},
{"timestamp": "2024-04-07T02:03:44.319041452Z", "value": 85},
{"timestamp": "2024-04-07T02:03:44.402489918Z", "value": 85},
{"timestamp": "2024-04-07T02:03:44.479495966Z", "value": 85},
{"timestamp": "2024-04-07T02:03:44.559259461Z", "value": 85},
{"timestamp": "2024-04-07T02:03:44.639468654Z", "value": 85},
{"timestamp": "2024-04-07T02:03:44.71919727Z", "value": 85},
{"timestamp": "2024-04-07T02:03:44.799049437Z", "value": 85},
{"timestamp": "2024-04-07T02:03:44.879003142Z", "value": 85},
{"timestamp": "2024-04-07T02:03:44.960607187Z", "value": 85},
{"timestamp": "2024-04-07T02:03:45.038765525Z", "value": 85},
{"timestamp": "2024-04-07T02:03:45.118920094Z", "value": 85},
{"timestamp": "2024-04-07T02:03:45.198500005Z", "value": 85},
{"timestamp": "2024-04-07T02:03:45.279014703Z", "value": 85},
{"timestamp": "2024-04-07T02:03:45.359569145Z", "value": 85},
{"timestamp": "2024-04-07T02:03:45.439389216Z", "value": 85},
{"timestamp": "2024-04-07T02:03:45.521494671Z", "value": 85},
{"timestamp": "2024-04-07T02:03:45.599300881Z", "value": 85},
{"timestamp": "2024-04-07T02:03:45.679011736Z", "value": 85},
{"timestamp": "2024-04-07T02:03:45.759480129Z", "value": 85},
{"timestamp": "2024-04-07T02:03:45.85480943Z", "value": 85},
{"timestamp": "2024-04-07T02:03:45.934980031Z", "value": 85},
{"timestamp": "2024-04-07T02:03:46.014967207Z", "value": 85},
{"timestamp": "2024-04-07T02:03:46.095626513Z", "value": 85},
{"timestamp": "2024-04-07T02:03:46.176056475Z", "value": 85},
{"timestamp": "2024-04-07T02:03:46.255179776Z", "value": 85},
{"timestamp": "2024-04-07T02:03:46.35149964Z", "value": 85},
{"timestamp": "2024-04-07T02:03:46.430849758Z", "value": 85},
{"timestamp": "2024-04-07T02:03:46.511015335Z", "value": 85},
{"timestamp": "2024-04-07T02:03:46.606523324Z", "value": 85},
{"timestamp": "2024-04-07T02:03:46.688102856Z", "value": 85},
{"timestamp": "2024-04-07T02:03:46.76729147Z", "value": 85},
{"timestamp": "2024-04-07T02:03:46.847490039Z", "value": 85},
{"timestamp": "2024-04-07T02:03:46.928654338Z", "value": 85},
{"timestamp": "2024-04-07T02:03:47.007347335Z", "value": 85},
{"timestamp": "2024-04-07T02:03:47.102458779Z", "value": 85},
{"timestamp": "2024-04-07T02:03:47.183333253Z", "value": 85},
{"timestamp": "2024-04-07T02:03:47.264194864Z", "value": 85},
{"timestamp": "2024-04-07T02:03:47.358485601Z", "value": 85},
{"timestamp": "2024-04-07T02:03:47.439207564Z", "value": 85},
{"timestamp": "2024-04-07T02:03:47.519368756Z", "value": 85},
{"timestamp": "2024-04-07T02:03:47.59920646Z", "value": 85},
{"timestamp": "2024-04-07T02:03:47.679150948Z", "value": 85},
{"timestamp": "2024-04-07T02:03:47.758992203Z", "value": 85},
{"timestamp": "2024-04-07T02:03:47.857626601Z", "value": 85},
{"timestamp": "2024-04-07T02:03:47.935044586Z", "value": 85},
{"timestamp": "2024-04-07T02:03:48.014985202Z", "value": 85},
{"timestamp": "2024-04-07T02:03:48.095687644Z", "value": 85},
{"timestamp": "2024-04-07T02:03:48.175173731Z", "value": 85},
{"timestamp": "2024-04-07T02:03:48.25488449Z", "value": 85},
{"timestamp": "2024-04-07T02:03:48.350476959Z", "value": 85},
{"timestamp": "2024-04-07T02:03:48.432595085Z", "value": 85},
{"timestamp": "2024-04-07T02:03:48.511022129Z", "value": 85},
{"timestamp": "2024-04-07T02:03:48.590366679Z", "value": 85},
{"timestamp": "2024-04-07T02:03:48.670821856Z", "value": 85},
{"timestamp": "2024-04-07T02:03:48.750964936Z", "value": 85},
{"timestamp": "2024-04-07T02:03:48.830970896Z", "value": 85},
{"timestamp": "2024-04-07T02:03:48.910978969Z", "value": 85},
{"timestamp": "2024-04-07T02:03:48.993910537Z", "value": 85},
{"timestamp": "2024-04-07T02:03:49.070961128Z", "value": 85},
{"timestamp": "2024-04-07T02:03:49.150889712Z", "value": 85},
{"timestamp": "2024-04-07T02:03:49.230698936Z", "value": 85},
{"timestamp": "2024-04-07T02:03:49.3107736Z", "value": 85},
{"timestamp": "2024-04-07T02:03:49.390688359Z", "value": 85},
{"timestamp": "2024-04-07T02:03:49.470610383Z", "value": 85},
{"timestamp": "2024-04-07T02:03:49.552158844Z", "value": 85},
{"timestamp": "2024-04-07T02:03:49.630691103Z", "value": 85},
{"timestamp": "2024-04-07T02:03:49.710927016Z", "value": 85},
{"timestamp": "2024-04-07T02:03:49.790400334Z", "value": 85},
{"timestamp": "2024-04-07T02:03:49.870467671Z", "value": 85},
{"timestamp": "2024-04-07T02:03:49.950684351Z", "value": 85},
{"timestamp": "2024-04-07T02:03:50.030546663Z", "value": 85},
{"timestamp": "2024-04-07T02:03:50.120693996Z", "value": 85},
{"timestamp": "2024-04-07T02:03:50.205945123Z", "value": 85},
{"timestamp": "2024-04-07T02:03:50.286703533Z", "value": 85},
{"timestamp": "2024-04-07T02:03:50.366447252Z", "value": 85},
{"timestamp": "2024-04-07T02:03:50.446423356Z", "value": 85},
{"timestamp": "2024-04-07T02:03:50.526711557Z", "value": 85},
{"timestamp": "2024-04-07T02:03:50.607385039Z", "value": 85},
{"timestamp": "2024-04-07T02:03:50.687345846Z", "value": 85},
{"timestamp": "2024-04-07T02:03:50.766389083Z", "value": 85},
{"timestamp": "2024-04-07T02:03:50.846799557Z", "value": 85},
{"timestamp": "2024-04-07T02:03:50.926282059Z", "value": 85},
{"timestamp": "2024-04-07T02:03:51.006816148Z", "value": 85},
{"timestamp": "2024-04-07T02:03:51.101818888Z", "value": 85},
{"timestamp": "2024-04-07T02:03:51.183559029Z", "value": 85},
{"timestamp": "2024-04-07T02:03:51.265281025Z", "value": 85},
{"timestamp": "2024-04-07T02:03:51.357987118Z", "value": 85},
{"timestamp": "2024-04-07T02:03:51.438623992Z", "value": 85},
{"timestamp": "2024-04-07T02:03:51.519036161Z", "value": 85},
{"timestamp": "2024-04-07T02:03:51.598612519Z", "value": 85},
{"timestamp": "2024-04-07T02:03:51.678436591Z", "value": 85},
{"timestamp": "2024-04-07T02:03:51.75844079Z", "value": 85},
{"timestamp": "2024-04-07T02:03:51.856720979Z", "value": 85},
{"timestamp": "2024-04-07T02:03:51.934634069Z", "value": 85},
{"timestamp": "2024-04-07T02:03:52.014601693Z", "value": 85},
{"timestamp": "2024-04-07T02:03:52.095365799Z", "value": 85},
{"timestamp": "2024-04-07T02:03:52.174603948Z", "value": 85},
{"timestamp": "2024-04-07T02:03:52.254329331Z", "value": 85},
{"timestamp": "2024-04-07T02:03:52.350094953Z", "value": 85},
{"timestamp": "2024-04-07T02:03:52.433530618Z", "value": 85},
{"timestamp": "2024-04-07T02:03:52.511171419Z", "value": 85},
{"timestamp": "2024-04-07T02:03:52.606350831Z", "value": 85},
{"timestamp": "2024-04-07T02:03:52.686719832Z", "value": 85},
{"timestamp": "2024-04-07T02:03:52.766725471Z", "value": 85},
{"timestamp": "2024-04-07T02:03:52.847514122Z", "value": 85},
{"timestamp": "2024-04-07T02:03:52.926725007Z", "value": 85},
{"timestamp": "2024-04-07T02:03:53.010765442Z", "value": 85},
{"timestamp": "2024-04-07T02:03:53.102363532Z", "value": 85},
{"timestamp": "2024-04-07T02:03:53.182865525Z", "value": 85},
{"timestamp": "2024-04-07T02:03:53.262724668Z", "value": 85},
{"timestamp": "2024-04-07T02:03:53.35944338Z", "value": 85},
{"timestamp": "2024-04-07T02:03:53.438782138Z", "value": 85},
{"timestamp": "2024-04-07T02:03:53.518844098Z", "value": 85},
{"timestamp": "2024-04-07T02:03:53.602225139Z", "value": 85},
{"timestamp": "2024-04-07T02:03:53.679414387Z", "value": 85},
{"timestamp": "2024-04-07T02:03:53.758764185Z", "value": 85},
{"timestamp": "2024-04-07T02:03:53.838651072Z", "value": 85},
{"timestamp": "2024-04-07T02:03:53.918598664Z", "value": 85},
{"timestamp": "2024-04-07T02:03:53.998385007Z", "value": 85},
{"timestamp": "2024-04-07T02:03:54.078789303Z", "value": 85},
{"timestamp": "2024-04-07T02:03:54.160156387Z", "value": 85},
{"timestamp": "2024-04-07T02:03:54.238897319Z", "value": 85},
{"timestamp": "2024-04-07T02:03:54.318755598Z", "value": 85},
{"timestamp": "2024-04-07T02:03:54.398681846Z", "value": 85},
{"timestamp": "2024-04-07T02:03:54.478626685Z", "value": 85},
{"timestamp": "2024-04-07T02:03:54.558735045Z", "value": 85},
{"timestamp": "2024-04-07T02:03:54.639311918Z", "value": 85},
{"timestamp": "2024-04-07T02:03:54.720314745Z", "value": 85},
{"timestamp": "2024-04-07T02:03:54.799024893Z", "value": 85},
{"timestamp": "2024-04-07T02:03:54.878748324Z", "value": 85},
{"timestamp": "2024-04-07T02:03:54.958705675Z", "value": 85},
{"timestamp": "2024-04-07T02:03:55.038282065Z", "value": 85},
{"timestamp": "2024-04-07T02:03:55.118253433Z", "value": 85},
{"timestamp": "2024-04-07T02:03:55.200079846Z", "value": 85},
{"timestamp": "2024-04-07T02:03:55.279220395Z", "value": 85},
{"timestamp": "2024-04-07T02:03:55.358879281Z", "value": 85},
{"timestamp": "2024-04-07T02:03:55.438612952Z", "value": 85},
{"timestamp": "2024-04-07T02:03:55.518800864Z", "value": 85},
{"timestamp": "2024-04-07T02:03:55.59888676Z", "value": 85},
{"timestamp": "2024-04-07T02:03:55.678846992Z", "value": 85},
{"timestamp": "2024-04-07T02:03:55.760283259Z", "value": 85},
{"timestamp": "2024-04-07T02:03:55.85435054Z", "value": 85},
{"timestamp": "2024-04-07T02:03:55.934670228Z", "value": 85},
{"timestamp": "2024-04-07T02:03:56.014652412Z", "value": 85},
{"timestamp": "2024-04-07T02:03:56.095671526Z", "value": 85},
{"timestamp": "2024-04-07T02:03:56.175554125Z", "value": 85},
{"timestamp": "2024-04-07T02:03:56.254881555Z", "value": 85},
{"timestamp": "2024-04-07T02:03:56.353231215Z", "value": 85},
{"timestamp": "2024-04-07T02:03:56.430967312Z", "value": 85},
{"timestamp": "2024-04-07T02:03:56.510663383Z", "value": 85},
{"timestamp": "2024-04-07T02:03:56.591325568Z", "value": 85},
{"timestamp": "2024-04-07T02:03:56.670605062Z", "value": 85},
{"timestamp": "2024-04-07T02:03:56.750324204Z", "value": 85},
{"timestamp": "2024-04-07T02:03:56.846344386Z", "value": 85},
{"timestamp": "2024-04-07T02:03:56.928251823Z", "value": 85},
{"timestamp": "2024-04-07T02:03:57.006671218Z", "value": 85},
{"timestamp": "2024-04-07T02:03:57.102007814Z", "value": 85},
{"timestamp": "2024-04-07T02:03:57.183289393Z", "value": 85},
{"timestamp": "2024-04-07T02:03:57.263608825Z", "value": 85},
{"timestamp": "2024-04-07T02:03:57.358176299Z", "value": 85},
{"timestamp": "2024-04-07T02:03:57.43871378Z", "value": 85},
{"timestamp": "2024-04-07T02:03:57.521987397Z", "value": 85},
{"timestamp": "2024-04-07T02:03:57.599139236Z", "value": 85},
{"timestamp": "2024-04-07T02:03:57.678190281Z", "value": 85},
{"timestamp": "2024-04-07T02:03:57.758580145Z", "value": 85},
{"timestamp": "2024-04-07T02:03:57.854393446Z", "value": 85},
{"timestamp": "2024-04-07T02:03:57.934660207Z", "value": 85},
{"timestamp": "2024-04-07T02:03:58.01470671Z", "value": 85},
{"timestamp": "2024-04-07T02:03:58.095897153Z", "value": 85},
{"timestamp": "2024-04-07T02:03:58.175021702Z", "value": 85},
{"timestamp": "2024-04-07T02:03:58.254919789Z", "value": 85},
{"timestamp": "2024-04-07T02:03:58.350560129Z", "value": 85},
{"timestamp": "2024-04-07T02:03:58.430537481Z", "value": 85},
{"timestamp": "2024-04-07T02:03:58.510871537Z", "value": 85},
{"timestamp": "2024-04-07T02:03:58.590581368Z", "value": 85},
{"timestamp": "2024-04-07T02:03:58.673815016Z", "value": 85},
{"timestamp": "2024-04-07T02:03:58.750844487Z", "value": 85},
{"timestamp": "2024-04-07T02:03:58.831580977Z", "value": 85},
{"timestamp": "2024-04-07T02:03:58.910698165Z", "value": 85},
{"timestamp": "2024-04-07T02:03:58.990526076Z", "value": 85},
{"timestamp": "2024-04-07T02:03:59.071254374Z", "value": 85},
{"timestamp": "2024-04-07T02:03:59.150762988Z", "value": 85},
{"timestamp": "2024-04-07T02:03:59.235611233Z", "value": 85},
{"timestamp": "2024-04-07T02:03:59.311108027Z", "value": 85},
{"timestamp": "2024-04-07T02:03:59.39037504Z", "value": 85},
{"timestamp": "2024-04-07T02:03:59.485966901Z", "value": 85},
{"timestamp": "2024-04-07T02:03:59.56656051Z", "value": 85},
{"timestamp": "2024-04-07T02:03:59.64676039Z", "value": 85},
{"timestamp": "2024-04-07T02:03:59.726588812Z", "value": 85},
{"timestamp": "2024-04-07T02:03:59.808270169Z", "value": 85},
{"timestamp": "2024-04-07T02:03:59.886696027Z", "value": 85},
{"timestamp": "2024-04-07T02:03:59.966436482Z", "value": 85},
{"timestamp": "2024-04-07T02:04:00.046608362Z", "value": 85},
{"timestamp": "2024-04-07T02:04:00.126651185Z", "value": 85},
{"timestamp": "2024-04-07T02:04:00.209001407Z", "value": 85},
{"timestamp": "2024-04-07T02:04:00.286800832Z", "value": 85},
{"timestamp": "2024-04-07T02:04:00.369044366Z", "value": 85},
{"timestamp": "2024-04-07T02:04:00.4461571Z", "value": 85},
{"timestamp": "2024-04-07T02:04:00.526489333Z", "value": 85},
{"timestamp": "2024-04-07T02:04:00.606573596Z", "value": 85},
{"timestamp": "2024-04-07T02:04:00.688107496Z", "value": 85},
{"timestamp": "2024-04-07T02:04:00.766769035Z", "value": 85},
{"timestamp": "2024-04-07T02:04:00.846967859Z", "value": 85},
{"timestamp": "2024-04-07T02:04:00.929357281Z", "value": 85},
{"timestamp": "2024-04-07T02:04:01.006609888Z", "value": 85},
{"timestamp": "2024-04-07T02:04:01.102136564Z", "value": 85},
{"timestamp": "2024-04-07T02:04:01.183672672Z", "value": 85},
{"timestamp": "2024-04-07T02:04:01.2625073Z", "value": 85},
{"timestamp": "2024-04-07T02:04:01.358293945Z", "value": 85},
{"timestamp": "2024-04-07T02:04:01.438565985Z", "value": 85},
{"timestamp": "2024-04-07T02:04:01.522618835Z", "value": 85},
{"timestamp": "2024-04-07T02:04:01.599298481Z", "value": 85},
{"timestamp": "2024-04-07T02:04:01.680339451Z", "value": 85},
{"timestamp": "2024-04-07T02:04:01.75865587Z", "value": 85},
{"timestamp": "2024-04-07T02:04:01.853985009Z", "value": 85},
{"timestamp": "2024-04-07T02:04:01.934421273Z", "value": 85},
{"timestamp": "2024-04-07T02:04:02.014398465Z", "value": 85},
{"timestamp": "2024-04-07T02:04:02.095841388Z", "value": 85},
{"timestamp": "2024-04-07T02:04:02.174471183Z", "value": 85},
{"timestamp": "2024-04-07T02:04:02.254551414Z", "value": 85},
{"timestamp": "2024-04-07T02:04:02.34997281Z", "value": 85},
{"timestamp": "2024-04-07T02:04:02.432315448Z", "value": 85},
{"timestamp": "2024-04-07T02:04:02.510608698Z", "value": 85},
{"timestamp": "2024-04-07T02:04:02.605734509Z", "value": 85},
{"timestamp": "2024-04-07T02:04:02.690070592Z", "value": 85},
{"timestamp": "2024-04-07T02:04:02.766812702Z", "value": 85},
{"timestamp": "2024-04-07T02:04:02.846866373Z", "value": 85},
{"timestamp": "2024-04-07T02:04:02.926390443Z", "value": 85},
{"timestamp": "2024-04-07T02:04:03.006647603Z", "value": 85},
{"timestamp": "2024-04-07T02:04:03.102227495Z", "value": 85},
{"timestamp": "2024-04-07T02:04:03.183034512Z", "value": 85},
{"timestamp": "2024-04-07T02:04:03.264720636Z", "value": 85},
{"timestamp": "2024-04-07T02:04:03.35800865Z", "value": 85},
{"timestamp": "2024-04-07T02:04:03.453946143Z", "value": 85},
{"timestamp": "2024-04-07T02:04:03.534151078Z", "value": 85},
{"timestamp": "2024-04-07T02:04:03.616964886Z", "value": 85},
{"timestamp": "2024-04-07T02:04:03.694868087Z", "value": 85},
{"timestamp": "2024-04-07T02:04:03.774593885Z", "value": 85},
{"timestamp": "2024-04-07T02:04:03.857688333Z", "value": 85},
{"timestamp": "2024-04-07T02:04:03.934791147Z", "value": 85},
{"timestamp": "2024-04-07T02:04:04.014438225Z", "value": 85},
{"timestamp": "2024-04-07T02:04:04.094314232Z", "value": 85},
{"timestamp": "2024-04-07T02:04:04.174256767Z", "value": 85},
{"timestamp": "2024-04-07T02:04:04.254295526Z", "value": 85},
{"timestamp": "2024-04-07T02:04:04.334402893Z", "value": 85},
{"timestamp": "2024-04-07T02:04:04.417230684Z", "value": 85},
{"timestamp": "2024-04-07T02:04:04.494660988Z", "value": 85},
{"timestamp": "2024-04-07T02:04:04.574490594Z", "value": 85},
{"timestamp": "2024-04-07T02:04:04.655025131Z", "value": 85},
{"timestamp": "2024-04-07T02:04:04.733923823Z", "value": 85},
{"timestamp": "2024-04-07T02:04:04.814889081Z", "value": 85},
{"timestamp": "2024-04-07T02:04:04.943620812Z", "value": 85},
{"timestamp": "2024-04-07T02:04:05.024373973Z", "value": 85},
{"timestamp": "2024-04-07T02:04:05.102910296Z", "value": 85},
{"timestamp": "2024-04-07T02:04:05.182367965Z", "value": 85},
{"timestamp": "2024-04-07T02:04:05.262381924Z", "value": 85},
{"timestamp": "2024-04-07T02:04:05.342284715Z", "value": 85},
{"timestamp": "2024-04-07T02:04:05.422339922Z", "value": 85},
{"timestamp": "2024-04-07T02:04:05.502358137Z", "value": 85},
{"timestamp": "2024-04-07T02:04:05.601279959Z", "value": 85},
{"timestamp": "2024-04-07T02:04:05.678295861Z", "value": 85},
{"timestamp": "2024-04-07T02:04:05.758237724Z", "value": 85},
{"timestamp": "2024-04-07T02:04:05.853794607Z", "value": 85},
{"timestamp": "2024-04-07T02:04:05.934349912Z", "value": 85},
{"timestamp": "2024-04-07T02:04:06.014323263Z", "value": 85},
{"timestamp": "2024-04-07T02:04:06.094807271Z", "value": 85},
{"timestamp": "2024-04-07T02:04:06.177740502Z", "value": 85},
{"timestamp": "2024-04-07T02:04:06.254965301Z", "value": 85},
{"timestamp": "2024-04-07T02:04:06.350506857Z", "value": 85},
{"timestamp": "2024-04-07T02:04:06.430589552Z", "value": 85},
{"timestamp": "2024-04-07T02:04:06.510280822Z", "value": 85},
{"timestamp": "2024-04-07T02:04:06.59133968Z", "value": 85},
{"timestamp": "2024-04-07T02:04:06.670174243Z", "value": 85},
{"timestamp": "2024-04-07T02:04:06.753080659Z", "value": 85},
{"timestamp": "2024-04-07T02:04:06.847438595Z", "value": 85},
{"timestamp": "2024-04-07T02:04:06.928240716Z", "value": 85},
{"timestamp": "2024-04-07T02:04:07.021973882Z", "value": 85},
{"timestamp": "2024-04-07T02:04:07.102561123Z", "value": 85},
{"timestamp": "2024-04-07T02:04:07.182385929Z", "value": 85},
{"timestamp": "2024-04-07T02:04:07.262427408Z", "value": 85},
{"timestamp": "2024-04-07T02:04:07.35860743Z", "value": 85},
{"timestamp": "2024-04-07T02:04:07.438196171Z", "value": 85},
{"timestamp": "2024-04-07T02:04:07.518239666Z", "value": 85},
{"timestamp": "2024-04-07T02:04:07.598471226Z", "value": 85},
{"timestamp": "2024-04-07T02:04:07.678203392Z", "value": 85},
{"timestamp": "2024-04-07T02:04:07.758202278Z", "value": 85},
{"timestamp": "2024-04-07T02:04:07.853845402Z", "value": 85},
{"timestamp": "2024-04-07T02:04:07.936536841Z", "value": 85},
{"timestamp": "2024-04-07T02:04:08.013894728Z", "value": 85},
{"timestamp": "2024-04-07T02:04:08.09450168Z", "value": 85},
{"timestamp": "2024-04-07T02:04:08.174351543Z", "value": 85},
{"timestamp": "2024-04-07T02:04:08.254333661Z", "value": 85},
{"timestamp": "2024-04-07T02:04:08.35221788Z", "value": 85},
{"timestamp": "2024-04-07T02:04:08.430377529Z", "value": 85},
{"timestamp": "2024-04-07T02:04:08.511360483Z", "value": 85},
{"timestamp": "2024-04-07T02:04:08.590369575Z", "value": 85},
{"timestamp": "2024-04-07T02:04:08.670666062Z", "value": 85},
{"timestamp": "2024-04-07T02:04:08.750226996Z", "value": 85},
{"timestamp": "2024-04-07T02:04:08.830225114Z", "value": 85},
{"timestamp": "2024-04-07T02:04:08.910237377Z", "value": 85},
{"timestamp": "2024-04-07T02:04:08.990256808Z", "value": 85},
{"timestamp": "2024-04-07T02:04:09.071842771Z", "value": 85},
{"timestamp": "2024-04-07T02:04:09.150192053Z", "value": 85},
{"timestamp": "2024-04-07T02:04:09.230290748Z", "value": 85},
{"timestamp": "2024-04-07T02:04:09.31002541Z", "value": 85},
{"timestamp": "2024-04-07T02:04:09.390142729Z", "value": 85},
{"timestamp": "2024-04-07T02:04:09.470218352Z", "value": 85},
{"timestamp": "2024-04-07T02:04:09.550129014Z", "value": 85},
{"timestamp": "2024-04-07T02:04:09.634301609Z", "value": 85},
{"timestamp": "2024-04-07T02:04:09.710457188Z", "value": 85},
{"timestamp": "2024-04-07T02:04:09.79014369Z", "value": 85},
{"timestamp": "2024-04-07T02:04:09.870177745Z", "value": 85},
{"timestamp": "2024-04-07T02:04:09.950346712Z", "value": 85},
{"timestamp": "2024-04-07T02:04:10.030670432Z", "value": 85},
{"timestamp": "2024-04-07T02:04:10.109697955Z", "value": 85},
{"timestamp": "2024-04-07T02:04:10.192208529Z", "value": 85},
{"timestamp": "2024-04-07T02:04:10.270281138Z", "value": 85},
{"timestamp": "2024-04-07T02:04:10.350188761Z", "value": 85},
{"timestamp": "2024-04-07T02:04:10.430232767Z", "value": 85},
{"timestamp": "2024-04-07T02:04:10.602274575Z", "value": 85},
{"timestamp": "2024-04-07T02:04:10.686082625Z", "value": 85},
{"timestamp": "2024-04-07T02:04:10.772722779Z", "value": 85},
{"timestamp": "2024-04-07T02:04:10.846537359Z", "value": 85},
{"timestamp": "2024-04-07T02:04:10.926201205Z", "value": 85},
{"timestamp": "2024-04-07T02:04:11.006229212Z", "value": 85},
{"timestamp": "2024-04-07T02:04:11.101596398Z", "value": 85},
{"timestamp": "2024-04-07T02:04:11.181665365Z", "value": 85},
{"timestamp": "2024-04-07T02:04:11.262010525Z", "value": 85},
{"timestamp": "2024-04-07T02:04:11.360018519Z", "value": 85},
{"timestamp": "2024-04-07T02:04:11.438523353Z", "value": 85},
{"timestamp": "2024-04-07T02:04:11.518121311Z", "value": 85},
{"timestamp": "2024-04-07T02:04:11.598128421Z", "value": 85},
{"timestamp": "2024-04-07T02:04:11.678108812Z", "value": 85},
{"timestamp": "2024-04-07T02:04:11.758048338Z", "value": 85},
{"timestamp": "2024-04-07T02:04:11.853854502Z", "value": 85},
{"timestamp": "2024-04-07T02:04:11.936163539Z", "value": 85},
{"timestamp": "2024-04-07T02:04:12.014270452Z", "value": 85},
{"timestamp": "2024-04-07T02:04:12.095438302Z", "value": 85},
{"timestamp": "2024-04-07T02:04:12.174311266Z", "value": 85},
{"timestamp": "2024-04-07T02:04:12.253344261Z", "value": 85},
{"timestamp": "2024-04-07T02:04:12.34953929Z", "value": 85},
{"timestamp": "2024-04-07T02:04:12.430059042Z", "value": 85},
{"timestamp": "2024-04-07T02:04:12.60224885Z", "value": 85},
{"timestamp": "2024-04-07T02:04:12.685687299Z", "value": 85},
{"timestamp": "2024-04-07T02:04:12.766183083Z", "value": 85},
{"timestamp": "2024-04-07T02:04:12.847515989Z", "value": 85},
{"timestamp": "2024-04-07T02:04:12.927362235Z", "value": 85},
{"timestamp": "2024-04-07T02:04:13.005713565Z", "value": 85},
{"timestamp": "2024-04-07T02:04:13.101998098Z", "value": 85},
{"timestamp": "2024-04-07T02:04:13.18257385Z", "value": 85},
{"timestamp": "2024-04-07T02:04:13.262054911Z", "value": 85},
{"timestamp": "2024-04-07T02:04:13.357363601Z", "value": 85},
{"timestamp": "2024-04-07T02:04:13.437932954Z", "value": 85},
{"timestamp": "2024-04-07T02:04:13.517468127Z", "value": 85},
{"timestamp": "2024-04-07T02:04:13.597921222Z", "value": 85},
{"timestamp": "2024-04-07T02:04:13.6777035Z", "value": 85},
{"timestamp": "2024-04-07T02:04:13.761429469Z", "value": 85},
{"timestamp": "2024-04-07T02:04:13.838072282Z", "value": 85},
{"timestamp": "2024-04-07T02:04:13.917551071Z", "value": 85},
{"timestamp": "2024-04-07T02:04:13.997990759Z", "value": 85},
{"timestamp": "2024-04-07T02:04:14.077828588Z", "value": 85},
{"timestamp": "2024-04-07T02:04:14.158031059Z", "value": 85},
{"timestamp": "2024-04-07T02:04:14.238033946Z", "value": 85},
{"timestamp": "2024-04-07T02:04:14.320987529Z", "value": 85},
{"timestamp": "2024-04-07T02:04:14.397563941Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:14.554862794Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:14.637647128Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:14.718303681Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:14.79811175Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:14.878026188Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:14.96047177Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:15.038137305Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:15.117854687Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:15.197842981Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:15.277828619Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:15.359021109Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:15.438280633Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:15.519944644Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:15.598058789Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:15.677896939Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:15.758456307Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:15.853688133Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:15.934397005Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:16.014024339Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:16.09598643Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:16.173974047Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:16.254131237Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:16.349605752Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:16.430332065Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:16.602090735Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:16.690434957Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:16.767822092Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:16.846219149Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:16.925681074Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:17.005896889Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:17.101442956Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:17.181788915Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:17.262065114Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:17.36019954Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:17.438348437Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:17.518783324Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:17.598985539Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:17.678034919Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:17.75784702Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:17.853431071Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:17.937752914Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:18.014470927Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:18.094144468Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:18.173829049Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:18.253849855Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:18.350136532Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:18.429935865Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:18.513833963Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:18.59004423Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:18.669258442Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:18.749922482Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:18.829807448Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:18.909718845Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:18.989933284Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:19.072510802Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:19.14992984Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:19.229502613Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:19.309837756Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:19.389755362Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:19.469730056Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:19.54978203Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:19.633139966Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:19.710383516Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:19.789263935Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:19.869915238Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:19.949376491Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:20.030148435Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:20.109939033Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:20.192489638Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:20.269816036Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:20.350417132Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:20.430024593Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:20.50979711Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:20.605095208Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:20.686791123Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:20.767911612Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:20.846912639Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:20.926661988Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:21.006060329Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:21.10133225Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:21.181639393Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:21.262253609Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:21.35949696Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:21.437993858Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:21.51816036Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:21.598171694Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:21.67802962Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:21.762704583Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:21.854040142Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:21.935192759Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:22.015330301Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:22.0941464Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:22.17372218Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:22.253948203Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:22.349284989Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:22.429731652Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:22.516095324Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:22.605341116Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:22.685631715Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:22.765615273Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:22.846483953Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:22.925697141Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:23.006649533Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:23.102959314Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:23.181738804Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:23.261841306Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:23.35727326Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:23.437996916Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:23.518049594Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:23.597851935Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:23.680087244Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:23.757918443Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:23.837208975Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:23.917569334Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:23.997525371Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:24.081054955Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:24.157840808Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:24.239960628Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:24.317771667Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:24.401486691Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:24.477968063Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:24.557625124Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:24.637610153Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:24.71735291Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:24.79877676Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:24.877899451Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:24.958199458Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:25.037823879Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:25.117606156Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:25.197637233Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:25.277602999Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:25.359390018Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:25.437663938Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:25.517972169Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:25.597929999Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:25.677591027Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:25.757661401Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:25.855876563Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:25.933740083Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:26.013729944Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:26.09395555Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:26.173442723Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:26.25406657Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:26.349503324Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:26.432176905Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:26.50968964Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:26.604920409Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:26.686478339Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:26.765330885Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:26.845421067Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:26.925534001Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:27.009744419Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:27.101699403Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:27.18155496Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:27.260998164Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:27.357200008Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:27.436980237Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:27.518473718Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:27.599811072Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:27.677833152Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:27.75794583Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:27.853302007Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:27.933379485Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:28.013480611Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:28.093849001Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:28.174241168Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:28.253728884Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:28.348792165Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:28.429307052Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:28.510337364Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:28.589889336Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:28.669562621Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:28.750863302Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:28.829566248Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:28.909552941Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:28.989514035Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:29.069960633Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:29.149384413Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:29.229906884Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:29.311273965Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:29.389725198Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:29.469114834Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:29.549310392Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:29.629529726Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:29.709371395Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:29.789576361Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:29.872685143Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:29.949559444Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:30.029439065Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:30.109555454Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:30.189430883Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:30.269582985Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:30.3501852Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:30.430560759Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:30.509702266Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:30.605038411Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:30.687373591Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:30.765525463Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:30.846005022Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:30.925501602Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:31.01013042Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:31.101169785Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:31.181318431Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:31.261618661Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:31.357440088Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:31.437454461Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:31.51814826Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:31.60944561Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:31.69323529Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:31.773743745Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:31.853319109Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:31.93324033Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:32.013452784Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:32.093550934Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:32.174856799Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:32.253763905Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:32.348933617Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:32.429833945Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:32.509423357Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:32.605586609Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:32.684979252Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:32.769005221Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:32.86078414Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:32.941864436Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:33.021472377Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:33.101487806Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:33.181587939Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:33.260960487Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:33.360094019Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:33.437513696Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:33.517272517Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:33.597249002Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:33.677098319Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:33.757632213Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:33.837394266Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:33.920664776Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:33.997172452Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:34.078994158Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:34.156973165Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:34.239916155Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:34.317350969Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:34.397405182Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:34.480957805Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:34.556968519Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:34.636796299Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:34.716994609Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:34.796751574Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:34.881584009Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:34.95825354Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:35.040961713Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:35.117948205Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:35.19766149Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:35.277306166Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:35.357332315Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:35.437177791Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:35.517526437Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:35.599548848Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:35.680106007Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:35.757604725Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:35.852233572Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:35.933030891Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:36.013072176Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:36.093463286Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:36.175030688Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:36.253220768Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:36.348751153Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:36.429167191Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:36.509119932Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:36.604546317Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:36.684568594Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:36.765511642Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:36.845607807Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:36.924769378Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:37.004872327Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:37.100818618Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:37.18115088Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:37.261322981Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:37.362111142Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:37.437566942Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:37.517144321Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:37.597176742Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:37.677605228Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:37.757231248Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:37.852624097Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:37.935557519Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:38.012876748Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:38.093195346Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:38.173380951Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:38.253094779Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:38.348753005Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:38.429441716Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:38.511497502Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:38.589296573Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:38.669165473Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:38.749124614Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:38.829098251Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:38.909159024Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:38.989072437Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:39.06911209Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:39.149379455Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:39.229215364Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:39.309073448Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:39.389126701Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:39.469455059Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:39.549424439Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:39.630436607Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:39.709050816Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:39.788963813Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:39.869497163Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:39.949132239Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:40.029156052Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:40.108666519Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:40.189941855Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:40.269166786Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:40.349059238Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:40.429152459Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:40.509029072Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:40.604575489Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:40.686030762Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:40.765425325Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:40.845347633Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:40.925068533Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:41.004992666Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:41.10075022Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:41.180961041Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:41.273530202Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:41.356812456Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:41.436881773Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:41.517057554Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:41.596679605Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:41.676848507Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:41.757478305Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:41.856964094Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:41.933468504Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:42.012902299Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:42.096730283Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:42.173017605Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:42.252955849Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:42.347971545Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:42.430438245Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:42.509114213Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:42.605054648Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:42.684886108Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:42.76532653Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:42.845366118Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:42.925143018Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:43.012813829Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:43.100908929Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:43.181018118Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:43.261795052Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:43.356442971Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:43.436986561Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:43.516943653Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:43.598234894Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:43.676518381Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:43.756428626Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:43.836487574Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:43.916824348Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:43.996511168Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:44.077489319Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:44.160283219Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:44.237040527Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:44.31994102Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:44.396693495Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:44.476554523Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:44.5569104Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:44.637178758Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:44.718735055Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:44.797183215Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:44.877300756Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:44.95733388Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:45.036933052Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:45.119969001Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:45.19734791Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:45.277904716Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:45.357555535Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:45.43692085Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:45.516426037Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:45.59792451Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:45.676896223Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:45.757174564Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:45.854881627Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:45.933108955Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:46.013584833Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:46.093969126Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:46.172863015Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:46.254230928Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:46.348531517Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:46.432882894Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:46.509047303Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:46.605377242Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:46.684517244Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:46.764713793Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:46.845065735Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:46.940023254Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:47.023913829Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:47.100941121Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:47.180699109Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:47.261680076Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:47.356273434Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:47.436724223Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:47.517489958Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:47.598101964Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:47.676401932Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:47.75766034Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:47.852412642Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:47.932657159Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:48.012947884Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:48.093302193Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:48.176074014Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:48.252786969Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:48.348654474Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:48.429238928Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:48.508717523Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:48.589040504Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:48.668773212Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:48.748516255Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:48.82869002Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:48.908812425Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:48.989111086Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:49.068738833Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:49.15317645Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:49.236173487Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:49.326695697Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:49.405059792Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:49.484371635Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:49.564242262Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:49.644263515Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:49.724142943Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:49.804182051Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:49.886422254Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:49.96428302Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:50.044248656Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:50.124158004Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:50.20427324Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:50.284362749Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:50.364413889Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:50.447212205Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:50.524452969Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:50.604358477Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:50.690743012Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:50.765160728Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:50.844639931Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:50.925658818Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:51.009184976Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:51.10165452Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:51.180712569Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:51.265655499Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:51.355970893Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:51.43629109Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:51.516438006Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:51.599035682Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:51.676613119Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:51.756821124Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:51.854134329Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:51.932254136Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:52.013026718Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:52.092851714Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:52.178214101Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:52.252671849Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:52.347868217Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:52.428453694Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:52.585936095Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:52.669375437Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:52.748960944Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:52.846132293Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:52.925323527Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:53.004692745Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:53.100244953Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:53.181284Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:53.261370533Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:53.35648642Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:53.437831068Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:53.516806877Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:53.596502112Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:53.677399558Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:53.756615528Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:53.836674988Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:53.916457104Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:53.998658682Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:54.076908153Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:54.157595615Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:54.236911201Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:54.316526051Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:54.39605431Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:54.55454497Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:54.63874857Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:54.716597847Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:54.796540635Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:54.877051873Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:54.956471043Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:55.036432775Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:55.116522059Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:55.196990896Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:55.275933937Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:55.356344758Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:55.436403354Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:55.516522558Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:55.59723418Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:55.677726793Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:55.756497834Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:55.852356411Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:55.933056929Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:56.012521955Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:56.092989064Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:56.173194669Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:56.252913904Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:56.347545981Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:56.428415523Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:56.600674254Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:56.68365481Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:56.764057535Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:56.845623463Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:56.927565873Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:57.009831931Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:57.101142591Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:57.180376769Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:57.260691109Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:57.356527894Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:57.436300313Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:57.518585955Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:57.59671597Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:57.676467013Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:57.756397065Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:57.85188428Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:57.932548414Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:58.012388257Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:58.095379726Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:58.172521897Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:58.252204524Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:58.347860764Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:58.428532354Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:58.585202016Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:58.668243212Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:58.75168601Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:58.828550772Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:58.908298551Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:58.988599068Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:59.068468991Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:59.148241314Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:59.227910213Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:59.308916203Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:59.388657134Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:59.470194422Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:59.548175668Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:59.6282654Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:59.70833862Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:59.788475616Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:59.871280588Z", "value": 84.8},
{"timestamp": "2024-04-07T02:04:59.948538472Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:00.028599979Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:00.107875117Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:00.190548696Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:00.272371265Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:00.348096888Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:00.431900263Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:00.602367436Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:00.686926876Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:00.766582911Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:00.845165182Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:00.924117311Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:01.005520071Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:01.099864627Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:01.180104663Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:01.260419356Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:01.356121068Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:01.437121746Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:01.515846994Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:01.595898294Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:01.678173952Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:01.756342238Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:01.8513723Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:01.932462195Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:02.012289526Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:02.092560026Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:02.172152892Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:02.254538343Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:02.348240273Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:02.427974356Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:02.600395838Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:02.683870956Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:02.764558001Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:02.844278484Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:02.925510619Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:03.004424603Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:03.164988707Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:03.244051908Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:03.339751956Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:03.421197148Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:03.589558426Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:03.678723384Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:03.75609026Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:03.836534392Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:03.915938074Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:03.996172798Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:04.079531211Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:04.156065125Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:04.237230283Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:04.317614832Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:04.396761521Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:04.552971821Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:04.637388317Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:04.717301856Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:04.796159584Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:04.878111945Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:04.955759301Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:05.036046154Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:05.118630324Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:05.196302289Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:05.275703443Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:05.355814838Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:05.445429845Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:05.531792938Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:05.613500626Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:05.692017425Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:05.772342582Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:05.852782138Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:05.932283324Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:06.014067364Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:06.092022818Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:06.172100165Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:06.252368297Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:06.347635288Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:06.428124317Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:06.523365099Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:06.605081043Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:06.683429554Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:06.764008791Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:06.844931933Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:06.924245758Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:07.004132481Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:07.098985262Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:07.180867319Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:07.260233976Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:07.354997669Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:07.436408588Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:07.516081935Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:07.59623573Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:07.676090229Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:07.75792611Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:07.85182436Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:07.932394957Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:08.012055247Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:08.091955986Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:08.17161298Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:08.251834904Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:08.348653003Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:08.428190285Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:08.508179568Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:08.588047731Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:08.66797375Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:08.748343482Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:08.828260829Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:08.909240099Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:08.988106242Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:09.068157926Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:09.147811752Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:09.227975467Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:09.307503437Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:09.387915249Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:09.468238293Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:09.54808108Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:09.627995515Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:09.707814909Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:09.787921729Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:09.867919204Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:09.947999879Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:10.028713676Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:10.108022893Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:10.188219281Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:10.268184564Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:10.347313876Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:10.428730875Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:10.50795366Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:10.605218Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:10.683877327Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:10.763905266Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:10.844395063Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:10.923966873Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:11.003957884Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:11.100577742Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:11.179866415Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:11.259484913Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:11.355324449Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:11.4353833Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:11.515922664Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:11.595928075Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:11.677338226Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:11.755997201Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:11.85148528Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:11.932212517Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:12.011881095Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:12.092260651Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:12.172068494Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:12.253382612Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:12.348229825Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:12.428175364Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:12.508194983Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:12.603144244Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:12.683843481Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:12.764204317Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:12.8595555Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:12.939800303Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:13.020141331Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:13.100199734Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:13.179917752Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:13.259820955Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:13.355493418Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:13.437081937Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:13.515911153Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:13.595187314Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:13.675278549Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:13.755925369Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:13.835807036Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:13.915804607Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:13.999315116Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:14.076823239Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:14.155812743Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:14.235725386Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:14.315401036Z", "value": 84.8},
{"timestamp": "2024-04-07T02:05:14.395214894Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:14.47642898Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:14.556733176Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:14.636731035Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:14.715622074Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:14.799549576Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:14.884349113Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:14.971050031Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:15.051702867Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:15.132893305Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:15.211731929Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:15.291195354Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:15.371753886Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:15.452045474Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:15.53174458Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:15.612066055Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:15.693731759Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:15.771913164Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:15.851795759Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:15.931688433Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:16.012598327Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:16.092024248Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:16.171797722Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:16.256605994Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:16.347686444Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:16.427698991Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:16.507769042Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:16.602534494Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:16.682979842Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:16.764119752Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:16.845887696Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:16.924468302Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:17.00392296Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:17.099659423Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:17.179790594Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:17.259804421Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:17.354951826Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:17.438222142Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:17.516297403Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:17.595793948Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:17.675178621Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:17.755699553Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:17.851597905Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:17.931415571Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:18.013568604Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:18.106884164Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:18.188353771Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:18.268311533Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:18.347833359Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:18.427826705Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:18.508083636Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:18.588775417Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:18.667716057Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:18.751470054Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:18.828177247Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:18.90970535Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:18.987998916Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:19.068222983Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:19.152096276Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:19.227434538Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:19.307647405Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:19.387303182Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:19.467823154Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:19.547854645Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:19.62800972Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:19.709977696Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:19.7878599Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:19.867901951Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:19.948568644Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:20.02725085Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:20.10705114Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:20.188533803Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:20.269525552Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:20.347574701Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:20.427791568Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:20.50819202Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:20.603015936Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:20.683550564Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:20.763149253Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:20.84521771Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:20.924388494Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:21.003601166Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:21.098479003Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:21.17956592Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:21.259848931Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:21.354967153Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:21.437587386Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:21.515592279Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:21.59501436Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:21.675467516Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:21.75552755Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:21.850816172Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:21.931466864Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:22.011584371Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:22.091843542Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:22.17095743Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:22.251515194Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:22.346898056Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:22.42747646Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:22.50754427Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:22.60499869Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:22.683864929Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:22.76352189Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:22.844205639Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:22.923055046Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:23.003725962Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:23.098836311Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:23.179780508Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:23.258800924Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:23.355282701Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:23.435941905Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:23.515404946Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:23.595857461Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:23.674976117Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:23.756062202Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:23.835470267Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:23.915833406Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:23.995416511Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:24.07549261Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:24.155372228Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:24.23538039Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:24.316857132Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:24.395664427Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:24.475506253Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:24.555733488Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:24.636193876Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:24.715492052Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:24.79557119Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:24.875662777Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:24.954795193Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:25.034914971Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:25.115564159Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:25.195977667Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:25.275462307Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:25.354855012Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:25.435750665Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:25.51541297Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:25.595549196Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:25.675393262Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:25.755219344Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:25.85204221Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:25.947949393Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:26.027471634Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:26.107364691Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:26.187714934Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:26.268071578Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:26.348123548Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:26.426989179Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:26.508443457Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:26.602649387Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:26.682877518Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:26.762755536Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:26.843239251Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:26.923702935Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:27.003550937Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:27.104015701Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:27.179588522Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:27.259464748Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:27.354844729Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:27.435587902Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:27.515363039Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:27.595710882Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:27.677919114Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:27.755288005Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:27.850660467Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:27.931358775Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:28.011025048Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:28.091013882Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:28.171159932Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:28.254907881Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:28.346906317Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:28.427601425Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:28.507515475Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:28.586833683Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:28.666990581Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:28.747271384Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:28.828007196Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:28.907293276Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:28.987457055Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:29.067326272Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:29.146822241Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:29.226823043Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:29.307767463Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:29.388136554Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:29.467609067Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:29.547388396Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:29.627396206Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:29.706862895Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:29.78741365Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:29.867321908Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:29.948608538Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:30.027335192Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:30.107512954Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:30.18731446Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:30.267277598Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:30.347315296Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:30.427436994Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:30.509804842Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:30.602578192Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:30.68298978Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:30.762930389Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:30.843516217Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:30.923202586Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:31.003655549Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:31.100786799Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:31.179315597Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:31.258993134Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:31.354432923Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:31.434885343Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:31.514973217Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:31.594656354Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:31.676627433Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:31.757061228Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:31.850150675Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:31.930919511Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:32.012497245Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:32.106451143Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:32.187208747Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:32.268924497Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:32.347387599Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:32.42731736Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:32.506964337Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:32.602524191Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:32.682608321Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:32.763696262Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:32.84466433Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:32.922526886Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:33.002807817Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:33.098394806Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:33.178977146Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:33.258991644Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:33.354521001Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:33.435937231Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:33.514528301Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:33.594967728Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:33.674611793Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:33.755199092Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:33.835347254Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:33.91461775Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:33.996098652Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:34.075441532Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:34.155357373Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:34.235411583Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:34.314842687Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:34.395207266Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:34.474913667Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:34.556334888Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:34.635224455Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:34.71493812Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:34.794961962Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:34.874831563Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:34.954976717Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:35.034891599Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:35.119808158Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:35.197542969Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:35.274836563Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:35.354820629Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:35.435341304Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:35.514614424Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:35.595923101Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:35.675608574Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:35.754741469Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:35.850479499Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:35.930748813Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:36.01038315Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:36.090687184Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:36.171023123Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:36.252793946Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:36.346409282Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:36.427915047Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:36.507230023Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:36.602289651Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:36.682515285Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:36.762803032Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:36.859687369Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:36.939585738Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:37.018967242Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:37.099408621Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:37.178692109Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:37.258994351Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:37.354215387Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:37.437498214Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:37.515265761Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:37.595448612Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:37.674928516Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:37.755294662Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:37.850519443Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:37.931048982Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:38.012404891Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:38.106263204Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:38.187696393Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:38.267938059Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:38.34704897Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:38.427495405Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:38.507185582Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:38.588274578Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:38.666888688Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:38.746791729Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:38.826729426Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:38.906847668Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:38.986825878Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:39.066891287Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:39.148537149Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:39.226758298Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:39.306352186Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:39.386766493Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:39.466974815Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:39.54686384Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:39.626917601Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:39.708079014Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:39.786814404Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:39.866856902Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:39.946642694Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:40.026683016Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:40.106607337Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:40.187055852Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:40.267940656Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:40.346750254Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:40.426452526Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:40.506851633Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:40.602097789Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:40.682754656Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:40.76556273Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:40.857998094Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:40.938792498Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:41.018758163Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:41.098695732Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:41.178836246Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:41.258740823Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:41.35574564Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:41.434576518Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:41.514340263Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:41.595788364Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:41.674918891Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:41.754816204Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:41.850468026Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:41.93159539Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:42.010484828Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:42.09125264Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:42.171385249Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:42.250621857Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:42.346059405Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:42.427199154Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:42.509667482Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:42.602126238Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:42.682686177Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:42.76264989Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:42.858104591Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:42.93880917Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:43.018752532Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:43.100814619Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:43.178757558Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:43.258549303Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:43.354064772Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:43.434528934Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:43.514586408Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:43.594008359Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:43.676742352Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:43.754833452Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:43.834798573Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:43.914208909Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:43.994695727Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:44.076500149Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:44.156635063Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:44.237053433Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:44.315525878Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:44.394641205Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:44.474599542Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:44.554734968Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:44.634611704Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:44.714060824Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:44.796993729Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:44.874598204Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:44.954522621Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:45.034110749Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:45.114120958Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:45.194303296Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:45.274406337Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:45.357035722Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:45.434438467Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:45.514306212Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:45.597529326Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:45.674849288Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:45.754175303Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:45.849473203Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:45.931432634Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:46.010606937Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:46.091540796Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:46.170615963Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:46.250873629Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:46.346056968Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:46.426416971Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:46.598905296Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:46.681835545Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:46.762376412Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:46.857520167Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:46.940725842Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:47.018463436Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:47.098387053Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:47.182958235Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:47.2588852Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:47.353915292Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:47.435556033Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:47.514544512Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:47.594807073Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:47.674437409Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:47.756259335Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:47.850143696Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:47.929823248Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:48.010362802Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:48.090848628Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:48.170461588Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:48.250394005Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:48.348979338Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:48.426630437Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:48.584393408Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:48.666250695Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:48.746404904Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:48.826467209Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:48.906381994Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:48.995855109Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:49.081705079Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:49.164074494Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:49.258196583Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:49.340877007Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:49.418082089Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:49.575350403Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:49.658839373Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:49.738190956Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:49.817964493Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:49.897868845Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:49.97782267Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:50.057829327Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:50.139403252Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:50.218194898Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:50.298045842Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:50.378202516Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:50.457924212Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:50.538640215Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:50.620130108Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:50.716049609Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:50.794663942Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:50.874736007Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:50.954663848Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:51.034442408Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:51.113793031Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:51.194146857Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:51.274429675Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:51.356574257Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:51.434636333Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:51.514084556Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:51.594737103Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:51.674020621Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:51.753697165Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:51.849382074Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:51.932683524Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:52.009955485Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:52.092414341Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:52.170667361Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:52.249859231Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:52.346202222Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:52.426806161Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:52.598507219Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:52.682045758Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:52.762312767Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:52.85797534Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:52.938266062Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:53.01828891Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:53.098396303Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:53.18126428Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:53.257872719Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:53.353871933Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:53.434393247Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:53.514314304Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:53.594302656Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:53.673809664Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:53.756208295Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:53.834749956Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:53.914151363Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:53.994139747Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:54.076576779Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:54.154378213Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:54.234253542Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:54.316523213Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:54.39399031Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:54.474232808Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:54.55413028Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:54.634215753Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:54.714250474Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:54.795571694Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:54.878510903Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:54.956434706Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:55.034502701Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:55.114191853Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:55.195501681Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:55.27426139Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:55.354424975Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:55.436453045Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:55.514554897Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:55.595172947Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:55.674685074Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:55.754051153Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:55.850032958Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:55.934362667Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:56.010357889Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:56.090576738Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:56.173456682Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:56.250486979Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:56.345315213Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:56.426257968Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:56.509568762Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:56.602090878Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:56.681624829Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:56.762161023Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:56.857548619Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:56.938257997Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:57.018324782Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:57.099771218Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:57.178281647Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:57.258074639Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:57.353139001Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:57.433971516Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:57.514347198Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:57.593941789Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:57.675175457Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:57.754261951Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:57.849606859Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:57.930222605Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:58.010566734Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:58.105867834Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:58.186560924Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:58.270875881Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:58.345780379Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:58.426215901Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:58.506075837Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:58.586092125Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:58.665626876Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:58.745912061Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:58.82664368Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:58.974197406Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:59.049909746Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:59.130049107Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:59.210197524Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:59.289857427Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:59.369691955Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:59.452217147Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:59.530079637Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:59.610066134Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:59.689613397Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:59.769359412Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:59.849881494Z", "value": 84.6},
{"timestamp": "2024-04-07T02:05:59.93034284Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:00.013076704Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:00.090411225Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:00.170652858Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:00.250125689Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:00.329919929Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:00.410105657Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:00.489917913Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:00.589225968Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:00.666863401Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:00.746041992Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:00.841978581Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:00.921965525Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:01.00213199Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:01.083299065Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:01.179802664Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:01.258037411Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:01.35307195Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:01.434155025Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:01.514030289Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:01.59436965Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:01.674115794Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:01.754954804Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:01.849086588Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:01.930261152Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:02.009878335Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:02.090311873Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:02.169967648Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:02.250660226Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:02.349336311Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:02.426070446Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:02.505820621Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:02.601346905Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:02.681908155Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:02.762213916Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:02.857401159Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:02.938909643Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:03.017919497Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:03.098167082Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:03.177824809Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:03.258495147Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:03.355150714Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:03.433985687Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:03.51865498Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:03.594306968Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:03.673372726Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:03.755177659Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:03.834071032Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:03.913788279Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:03.993545719Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:04.084585718Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:04.169807237Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:04.249800549Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:04.33009047Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:04.409854757Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:04.49011607Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:04.569891398Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:04.653992337Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:04.730146823Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:04.809820678Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:04.889778438Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:04.969783366Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:05.049972967Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:05.129314949Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:05.210900362Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:05.289722342Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:05.369823559Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:05.449869799Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:05.530413897Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:05.609895303Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:05.689835111Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:05.770899818Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:05.849326374Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:05.929191654Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:06.009905096Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:06.105329555Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:06.185168211Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:06.265786516Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:06.34776553Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:06.425912565Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:06.505808245Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:06.60116816Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:06.681101631Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:06.761790977Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:06.857315821Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:06.939998357Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:07.017781614Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:07.097631598Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:07.180914103Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:07.257812366Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:07.352983129Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:07.433977916Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:07.514960734Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:07.59395334Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:07.673966396Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:07.753735611Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:07.849821768Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:07.92971956Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:08.009617479Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:08.091753901Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:08.170000136Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:08.249761448Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:08.345332563Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:08.425642804Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:08.507718138Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:08.586279094Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:08.666095893Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:08.745753044Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:08.8270278Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:08.905602356Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:08.986113109Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:09.0656581Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:09.145765108Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:09.229418366Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:09.305957844Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:09.386296661Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:09.465647347Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:09.545668147Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:09.625784723Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:09.706058804Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:09.787958745Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:09.865731315Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:09.945727187Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:10.02569061Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:10.105880339Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:10.185691058Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:10.265924691Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:10.346810389Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:10.42567605Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:10.505762834Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:10.601035036Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:10.681567486Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:10.76171059Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:10.858134476Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:10.937903083Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:11.018225836Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:11.097729674Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:11.179000909Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:11.257658537Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:11.353984119Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:11.434388248Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:11.513605909Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:11.593494613Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:11.675953211Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:11.753972374Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:11.849158688Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:11.929593889Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:12.012665513Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:12.105079724Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:12.186781776Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:12.265757965Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:12.352402496Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:12.441343032Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:12.521953274Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:12.602713564Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:12.681930489Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:12.761538488Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:12.857018403Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:12.937458692Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:13.017882469Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:13.097604708Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:13.195401301Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:13.273881329Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:13.353310479Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:13.43311979Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:13.513547215Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:13.593424846Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:13.672968877Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:13.754973906Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:13.833568654Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:13.913242764Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:13.993455597Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:14.073692269Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:14.153751821Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:14.233514892Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:14.314492494Z", "value": 84.6},
{"timestamp": "2024-04-07T02:06:14.393622315Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:14.473456683Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:14.553610443Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:14.633572874Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:14.713534154Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:14.793236457Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:14.875731151Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:14.953517449Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:15.033510056Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:15.113696936Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:15.194018985Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:15.273367815Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:15.355873517Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:15.437552689Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:15.513618246Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:15.594299144Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:15.673707558Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:15.753738789Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:15.848929743Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:15.930200242Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:16.009412944Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:16.089705456Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:16.169887216Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:16.249183406Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:16.344876409Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:16.425291226Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:16.505468666Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:16.602693066Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:16.680746052Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:16.761200677Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:16.856890416Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:16.945200391Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:17.032853276Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:17.113383645Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:17.196455237Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:17.273646524Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:17.353390299Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:17.433457467Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:17.513419962Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:17.593847451Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:17.673487673Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:17.757616772Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:17.84909754Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:17.929354244Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:18.009128131Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:18.089931077Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:18.169491811Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:18.249632419Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:18.346450129Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:18.425365966Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:18.505498989Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:18.585545965Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:18.665242732Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:18.745321323Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:18.825391499Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:18.906549422Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:18.985791595Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:19.064850216Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:19.145552553Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:19.225306536Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:19.305329287Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:19.384938278Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:19.467448076Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:19.545660486Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:19.625312549Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:19.7052753Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:19.785268547Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:19.865361571Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:19.945319874Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:20.028850764Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:20.104909536Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:20.184792159Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:20.265131391Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:20.345416703Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:20.425023198Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:20.504971389Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:20.603688081Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:20.681650762Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:20.760746535Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:20.856710163Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:20.93737298Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:21.017387092Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:21.097400979Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:21.176751856Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:21.256611695Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:21.352749116Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:21.433321629Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:21.513219836Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:21.59450851Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:21.673286842Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:21.75711946Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:21.849010373Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:21.929479237Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:22.0091905Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:22.089538148Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:22.169305955Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:22.248695872Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:22.346668562Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:22.425976463Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:22.505692429Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:22.601187512Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:22.681261143Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:22.761059158Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:22.856765313Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:22.940385003Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:23.018087811Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:23.097529377Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:23.177066367Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:23.257337023Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:23.352853961Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:23.433060809Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:23.516090385Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:23.593388104Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:23.672797126Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:23.753958472Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:23.834355785Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:23.913770822Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:23.993153028Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:24.075930731Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:24.153300963Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:24.233170049Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:24.31311584Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:24.393579745Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:24.47305187Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:24.552736317Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:24.63340883Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:24.712535803Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:24.793179739Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:24.873303003Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:24.953237466Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:25.033065401Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:25.1131254Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:25.194797372Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:25.273144598Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:25.352888533Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:25.433223573Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:25.512491314Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:25.593390803Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:25.674949335Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:25.753092913Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:25.848673403Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:25.92844297Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:26.009323547Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:26.104385444Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:26.186753034Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:26.265988359Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:26.344837219Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:26.425264387Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:26.505021473Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:26.600171595Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:26.680331882Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:26.762562575Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:26.858421787Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:26.937244982Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:27.017149941Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:27.097607382Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:27.176967731Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:27.257144306Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:27.353154782Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:27.433444094Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:27.513086588Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:27.593327483Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:27.672665337Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:27.753202073Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:27.848770724Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:27.928975011Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:28.014047824Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:28.104467884Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:28.184982733Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:28.267219026Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:28.34541566Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:28.425015498Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:28.581817823Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:28.668280528Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:28.744730501Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:28.824814756Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:28.904876611Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:28.984988258Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:29.064853665Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:29.144954048Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:29.224571454Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:29.30503203Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:29.384578332Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:29.464741211Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:29.545049019Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:29.624929081Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:29.705081337Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:29.784824087Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:29.865028438Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:29.945572535Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:30.024887988Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:30.104996467Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:30.18491493Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:30.264873456Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:30.348170488Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:30.424675662Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:30.597120046Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:30.680597975Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:30.761541912Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:30.855970431Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:30.936724416Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:31.019334438Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:31.097015039Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:31.176982525Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:31.256872668Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:31.35304308Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:31.432847942Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:31.591419904Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:31.675400265Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:31.753111778Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:31.848913261Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:31.929414349Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:32.00874993Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:32.089249834Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:32.168990056Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:32.250258986Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:32.34480309Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:32.42475272Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:32.596995984Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:32.680480248Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:32.760983929Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:32.856400194Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:32.941397391Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:33.01642528Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:33.096865408Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:33.176699422Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:33.257006398Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:33.353742443Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:33.433074824Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:33.589680124Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:33.672201666Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:33.752697378Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:33.832855393Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:33.913278593Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:33.992847454Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:34.074093216Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:34.154194943Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:34.233093435Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:34.312722841Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:34.392269718Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:34.473237335Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:34.552803861Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:34.632818516Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:34.713971477Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:34.792816849Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:34.872698479Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:34.952665198Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:35.032764013Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:35.112780043Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:35.19406043Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:35.273412042Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:35.353124264Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:35.432704742Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:35.595284202Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:35.67495428Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:35.768530604Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:35.848218314Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:35.930204558Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:36.008856265Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:36.104032402Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:36.184671058Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:36.266217141Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:36.344785392Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:36.425425104Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:36.59711131Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:36.680680022Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:36.760589429Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:36.856228575Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:36.936271549Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:37.017169118Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:37.097312541Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:37.181894825Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:37.257331034Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:37.35368231Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:37.432376609Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:37.589929272Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:37.673193055Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:37.752662364Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:37.851238095Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:37.928825446Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:38.008495236Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:38.104011406Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:38.187678838Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:38.264745069Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:38.345026316Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:38.426982512Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:38.581491933Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:38.664549668Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:38.745254085Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:38.8256457Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:38.904634336Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:38.984784735Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:39.065394303Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:39.144855548Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:39.224970523Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:39.304644696Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:39.384251958Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:39.464266004Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:39.544396563Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:39.626875672Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:39.704651345Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:39.784754159Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:39.864627085Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:39.944560492Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:40.02452561Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:40.104414216Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:40.1850322Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:40.264674694Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:40.345229414Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:40.42448813Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:40.596641568Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:40.680248553Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:40.761069546Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:40.856780052Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:40.936564497Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:41.016569072Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:41.09663307Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:41.176576908Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:41.256467947Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:41.353823609Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:41.432459188Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:41.512722995Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:41.592715057Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:41.672503087Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:41.752217228Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:41.848019127Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:41.930405948Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:42.008452372Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:42.088803604Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:42.168470161Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:42.248472207Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:42.344476506Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:42.424465592Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:42.506025819Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:42.59985792Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:42.680020447Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:42.760798239Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:42.855848871Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:42.936590343Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:43.01668615Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:43.098412745Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:43.176561314Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:43.256507072Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:43.352083498Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:43.432445833Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:43.512366311Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:43.592597126Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:43.672467204Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:43.75184096Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:43.8322056Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:43.911902429Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:43.992318172Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:44.072365275Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:44.152327033Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:44.23261244Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:44.312366517Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:44.392988757Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:44.472360914Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:44.55239048Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:44.632419662Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:44.712435213Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:44.793681646Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:44.873302123Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:44.952554856Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:45.033279592Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:45.112884677Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:45.192494242Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:45.27260448Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:45.352777439Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:45.432983806Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:45.51246457Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:45.593359707Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:45.672498807Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:45.752356629Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:45.84800403Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:45.930814052Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:46.007965786Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:46.0891471Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:46.168482616Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:46.248537078Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:46.343497822Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:46.424554239Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:46.50696746Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:46.599684453Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:46.680314597Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:46.761835143Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:46.856329454Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:46.941276826Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:47.016992844Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:47.097058794Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:47.176301318Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:47.256320356Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:47.35220523Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:47.432982862Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:47.512509195Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:47.592711082Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:47.674733134Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:47.752679334Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:47.848045103Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:47.928332749Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:48.008169323Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:48.088738827Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:48.167658918Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:48.249029863Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:48.3442588Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:48.424133037Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:48.50429534Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:48.584190282Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:48.664180456Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:48.743930853Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:48.828506096Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:48.90577607Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:48.984966146Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:49.064113341Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:49.147301124Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:49.225714302Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:49.303777942Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:49.38588377Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:49.463957491Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:49.543750672Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:49.623768526Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:49.703716908Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:49.783997227Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:49.86377604Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:49.944516648Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:50.023726116Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:50.103475937Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:50.184477698Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:50.264058751Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:50.344128541Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:50.423697114Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:50.50377772Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:50.584450968Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:50.664851223Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:50.744307923Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:50.844163016Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:50.920071515Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:50.999690455Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:51.098871114Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:51.177720485Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:51.256059582Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:51.35170596Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:51.431890566Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:51.511839684Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:51.592450691Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:51.672574306Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:51.751641405Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:51.847322598Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:51.927534213Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:52.007787171Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:52.103275532Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:52.183572939Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:52.263743241Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:52.344095336Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:52.423708773Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:52.503915587Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:52.599678925Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:52.680117516Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:52.760123689Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:52.857938425Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:52.936031057Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:53.017782228Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:53.096070765Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:53.175492745Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:53.255678791Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:53.351996946Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:53.432323217Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:53.511979246Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:53.591590571Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:53.67156068Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:53.751863655Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:53.831872197Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:53.912082531Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:53.993026884Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:54.072029279Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:54.152509566Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:54.232041146Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:54.312397017Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:54.392182934Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:54.472080691Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:54.553983734Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:54.6324396Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:54.712091981Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:54.791643369Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:54.871825479Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:54.951967398Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:55.032459301Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:55.1129857Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:55.192335552Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:55.271899196Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:55.352367451Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:55.432204536Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:55.51221679Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:55.592754261Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:55.671928657Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:55.751458189Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:55.847508567Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:55.928633016Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:56.008458229Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:56.103328988Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:56.188613864Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:56.264108506Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:56.345973564Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:56.424058805Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:56.503849394Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:56.599160506Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:56.681116925Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:56.761035962Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:56.856728644Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:56.935692222Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:57.017055968Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:57.096055963Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:57.176267129Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:57.255712021Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:57.356481516Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:57.432853567Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:57.511824986Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:57.592170073Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:57.671706037Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:57.752190132Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:57.847844093Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:57.932077126Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:58.008076793Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:58.103055488Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:58.183812992Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:58.263705309Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:58.343863355Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:58.423753304Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:58.506228828Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:58.584227636Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:58.663815089Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:58.743816142Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:58.895055345Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:58.98259146Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:59.063765701Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:59.14680689Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:59.225600485Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:59.303561116Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:59.384404508Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:59.463880376Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:59.544267895Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:59.623853555Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:59.707021338Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:59.784447568Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:59.86449355Z", "value": 84.9},
{"timestamp": "2024-04-07T02:06:59.943830153Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:00.024349288Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:00.103770276Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:00.183748066Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:00.266588103Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:00.343926909Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:00.424136827Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:00.503795Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:00.599388768Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:00.679749759Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:00.75978758Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:00.858525934Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:00.935363586Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:01.015549024Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:01.095525406Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:01.175750588Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:01.256060762Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:01.351357282Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:01.433106596Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:01.511819678Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:01.592250396Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:01.671234039Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:01.751700662Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:01.847309886Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:01.928578591Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:02.007945595Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:02.102929378Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:02.182874591Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:02.263897407Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:02.344191837Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:02.42322428Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:02.50415308Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:02.600607427Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:02.679875134Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:02.759616923Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:02.854985027Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:02.935600162Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:03.015651295Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:03.095760765Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:03.176318588Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:03.255048982Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:03.351411456Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:03.434287302Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:03.511950109Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:03.59182745Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:03.671256501Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:03.754046682Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:03.831778769Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:03.911742415Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:03.991591435Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:04.071583945Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:04.151350661Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:04.231735236Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:04.314214632Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:04.393325603Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:04.47176598Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:04.551538008Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:04.63154783Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:04.711665395Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:04.791659633Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:04.872304944Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:04.951645931Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:05.03154964Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:05.111599877Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:05.191588419Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:05.271668096Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:05.351434301Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:05.433528032Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:05.511631032Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:05.591853974Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:05.670947216Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:05.751017358Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:05.847195096Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:05.927524502Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:06.012372417Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:06.103255004Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:06.183905083Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:06.263476087Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:06.343772309Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:06.424544788Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:06.509317919Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:06.600482939Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:06.6790253Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:06.759500402Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:06.85487401Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:06.935628473Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:07.014990965Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:07.09563298Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:07.175860177Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:07.255472142Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:07.350843029Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:07.4315517Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:07.510710159Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:07.591775951Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:07.671517772Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:07.752458507Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:07.846994129Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:07.927662704Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:08.00735998Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:08.087872395Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:08.167651591Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:08.247315075Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:08.343208076Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:08.423317738Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:08.503436711Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:08.58346682Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:08.663343009Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:08.743386526Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:08.823419963Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:08.905455998Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:08.983722583Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:09.063794068Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:09.143855537Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:09.223522413Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:09.303701995Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:09.383832584Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:09.463205092Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:09.543730498Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:09.623920192Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:09.702800794Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:09.783530105Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:09.863861463Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:09.943499027Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:10.023916753Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:10.10334702Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:10.183430122Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:10.263640007Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:10.358768878Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:10.439571309Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:10.519863115Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:10.599602087Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:10.679397188Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:10.758860799Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:10.85469748Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:10.935351527Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:11.015356644Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:11.098306825Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:11.175593055Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:11.255672572Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:11.350692514Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:11.431333345Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:11.511376222Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:11.592141629Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:11.671609017Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:11.751350645Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:11.846480028Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:11.928164765Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:12.007468024Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:12.087621718Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:12.16742149Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:12.248944339Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:12.342999959Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:12.423382453Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:12.50340085Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:12.598721657Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:12.679281528Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:12.759389717Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:12.856907394Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:12.935552315Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:13.015731481Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:13.095801782Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:13.175347121Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:13.254924141Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:13.334907818Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:13.433713627Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:13.511425169Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:13.591538287Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:13.672213933Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:13.751198343Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:13.831492901Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:13.911025825Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:13.9920632Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:14.071640508Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:14.151359096Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:14.231295061Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:14.311823315Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:14.392037649Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:14.471429164Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:14.553132653Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:14.631599782Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:14.711421826Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:14.791171166Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:14.871464668Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:14.952544892Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:15.03066258Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:15.113584152Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:15.191769584Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:15.271652205Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:15.351498185Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:15.432041607Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:15.51130909Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:15.591517023Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:15.676532586Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:15.751450937Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:15.8467248Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:15.927365598Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:16.007355099Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:16.102576994Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:16.182528959Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:16.265665956Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:16.343600027Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:16.423178231Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:16.503319956Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:16.598690203Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:16.678423767Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:16.759172822Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:16.857464869Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:16.935479036Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:17.015698554Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:17.094815188Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:17.174475216Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:17.25497435Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:17.350367509Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:17.431149748Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:17.510839248Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:17.59140283Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:17.670790793Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:17.750964678Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:17.846653454Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:17.927042732Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:18.010132721Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:18.10252504Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:18.183004238Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:18.262384233Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:18.343462473Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:18.423345925Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:18.502844864Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:18.586312742Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:18.663392315Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:18.742865302Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:18.824438167Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:18.90374005Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:18.982912364Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:19.062821481Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:19.146505584Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:19.223379172Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:19.303299712Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:19.382391354Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:19.462494679Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:19.543403286Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:19.622924433Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:19.706300439Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:19.784582959Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:19.863355976Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:19.942967364Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:20.02292224Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:20.102974973Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:20.18288297Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:20.263243159Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:20.343364532Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:20.424242259Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:20.503592782Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:20.599360982Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:20.678684369Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:20.75893627Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:20.85705958Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:20.935032019Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:21.015047632Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:21.095360909Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:21.175280906Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:21.254733573Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:21.350360588Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:21.431877037Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:21.588259292Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:21.670688447Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:21.751019901Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:21.846745125Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:21.926802017Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:22.00693939Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:22.103785993Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:22.18331098Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:22.263698594Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:22.343396766Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:22.424946494Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:22.595158963Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:22.678795546Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:22.762491201Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:22.854370526Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:22.934829308Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:23.030308803Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:23.11128141Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:23.191859264Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:23.270824474Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:23.352534459Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:23.430273521Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:23.510997583Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:23.590907628Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:23.670863464Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:23.750423555Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:23.830887713Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:23.913773317Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:23.991191355Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:24.07092815Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:24.15129138Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:24.230858703Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:24.310898667Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:24.390791432Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:24.473082314Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:24.550874817Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:24.631590687Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:24.711226714Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:24.794319007Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:24.871788437Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:24.950847823Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:25.033546546Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:25.11127476Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:25.191043812Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:25.270957728Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:25.351055229Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:25.430887801Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:25.588081802Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:25.671302511Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:25.750994123Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:25.845915856Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:25.926576334Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:26.006651723Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:26.10206149Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:26.184687029Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:26.262812396Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:26.343416714Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:26.423000773Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:26.594987807Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:26.67889207Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:26.758831394Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:26.855613261Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:26.934485734Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:27.014320514Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:27.094992736Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:27.179801194Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:27.254953432Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:27.351854147Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:27.43426519Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:27.510380056Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:27.591000214Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:27.670606225Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:27.750312236Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:27.846154196Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:27.926707602Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:28.007976306Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:28.107436644Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:28.18369263Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:28.262877584Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:28.342516971Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:28.422388359Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:28.579740408Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:28.66553418Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:28.742880441Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:28.823036694Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:28.902849361Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:28.98291979Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:29.062418185Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:29.142406757Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:29.226451916Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:29.302715454Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:29.382531962Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:29.462599286Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:29.542745363Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:29.622821199Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:29.702575307Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:29.784167019Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:29.862670691Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:29.942712223Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:30.022579707Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:30.102592535Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:30.18199957Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:30.264637717Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:30.344485009Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:30.422699368Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:30.502907429Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:30.597960811Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:30.67848964Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:30.758913798Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:30.853993259Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:30.938316723Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:31.014945766Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:31.094806946Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:31.174597341Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:31.254021912Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:31.350111584Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:31.430781054Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:31.511727293Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:31.590918167Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:31.67063637Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:31.750522894Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:31.846047509Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:31.926442578Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:32.006671535Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:32.103383449Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:32.182543666Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:32.263027696Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:32.343881582Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:32.422516583Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:32.502143714Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:32.598075465Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:32.68128539Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:32.758673379Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:32.853955497Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:32.934745512Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:33.014608867Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:33.094336639Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:33.174545019Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:33.258050561Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:33.350106046Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:33.430399067Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:33.510500471Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:33.590380051Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:33.670781808Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:33.7507371Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:33.833407119Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:33.91082666Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:33.990387551Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:34.073530852Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:34.150902936Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:34.230407347Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:34.310515887Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:34.393841236Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:34.470637383Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:34.550475075Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:34.631237473Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:34.710932412Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:34.790375479Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:34.870381747Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:34.951979059Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:35.030526027Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:35.110540391Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:35.190355586Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:35.270422942Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:35.35041993Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:35.430377334Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:35.511432437Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:35.591041232Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:35.671767118Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:35.750115813Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:35.845979533Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:35.927639181Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:36.006107557Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:36.106075768Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:36.182342761Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:36.26247911Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:36.34260813Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:36.422171965Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:36.502468089Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:36.598587554Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:36.678895038Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:36.758286968Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:36.853981248Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:47.093767572Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:47.17405224Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:47.254053899Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:47.34910008Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:47.429961806Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:47.510567851Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:47.590985032Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:47.669866816Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:47.749553723Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:47.84563629Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:47.925957182Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:48.007368574Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:48.101460224Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:48.181613276Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:48.26208892Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:48.358019903Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:48.437813658Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:48.517513301Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:48.597771153Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:48.681114741Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:48.758163625Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:48.838589893Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:48.919281539Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:48.999095581Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:49.079584666Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:49.157980433Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:49.241667991Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:49.317668743Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:49.397342753Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:49.477259165Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:49.557706521Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:49.637407924Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:49.717626Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:49.799920433Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:49.87753943Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:49.957738818Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:50.037280476Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:50.118078041Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:50.197613172Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:50.278737586Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:50.359226159Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:50.438187239Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:50.517580545Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:50.597435324Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:50.6776998Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:50.760478427Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:50.853213785Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:50.937617696Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:51.013811857Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:51.093428907Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:51.173824968Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:51.253608034Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:51.349088104Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:51.429551493Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:51.512600264Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:51.590410365Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:51.66961455Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:51.749262865Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:51.845111831Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:51.925269011Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:52.005672144Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:52.105442177Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:52.18187509Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:52.261447628Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:52.341865577Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:52.421387683Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:52.502040928Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:52.597352613Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:52.681191563Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:52.757534428Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:52.853743492Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:52.933640383Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:53.013927739Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:53.093969942Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:53.173756592Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:53.256294227Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:53.34949349Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:53.430199983Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:53.509246536Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:53.589655396Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:53.669739199Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:53.74968089Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:53.832141532Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:53.909829201Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:53.990051085Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:54.069934152Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:54.149968899Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:54.229785982Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:54.309431544Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:54.392159898Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:54.469844367Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:54.549637066Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:54.629835782Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:54.710139106Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:54.789760892Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:54.871253915Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:54.952960443Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:55.030415183Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:55.109964809Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:55.189777187Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:55.269692062Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:55.349687385Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:55.429748341Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:55.510313873Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:55.590484237Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:55.669887366Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:55.74950736Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:55.845284423Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:55.925595139Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:56.008695878Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:56.101187427Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:56.181542111Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:56.261807355Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:56.34184287Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:56.42118232Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:56.505019989Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:56.598845302Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:56.677553262Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:56.757123848Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:56.85300475Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:56.933718219Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:57.020324632Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:57.094057954Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:57.177950056Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:57.254079032Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:57.349156349Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:57.430027866Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:57.510428246Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:57.590201393Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:57.670159979Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:57.750807368Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:57.845126058Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:57.92541319Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:58.006109123Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:58.100592326Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:58.187216979Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:58.261809727Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:58.365414715Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:58.453149675Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:58.533566343Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:58.613659106Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:58.693664093Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:58.773515608Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:58.85339861Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:58.935447251Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:59.013758153Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:59.093275843Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:59.174057472Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:59.254315644Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:59.333692949Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:59.41376984Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:59.496395282Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:59.573741222Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:59.653610721Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:59.733593755Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:59.813557078Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:59.893475921Z", "value": 84.9},
{"timestamp": "2024-04-07T02:07:59.973656204Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:00.06051977Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:00.148911084Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:00.229563017Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:00.309598084Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:00.389830847Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:00.469607322Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:00.565635776Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:00.647354848Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:00.725926711Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:00.82144022Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:00.90170604Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:00.981442322Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:01.078394459Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:01.157458548Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:01.238523249Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:01.333119764Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:01.413623888Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:01.494311277Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:01.589239889Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:01.669763469Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:01.749460423Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:01.847715508Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:01.925501513Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:02.005492356Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:02.10080996Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:02.181477413Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:02.346831593Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:02.422471384Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:02.503990487Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:02.597283382Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:02.677602706Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:02.757343244Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:02.853792468Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:02.93366827Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:03.028920723Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:03.112144087Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:03.189640619Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:03.269406053Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:03.349684896Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:03.429485882Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:03.509793206Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:03.58942744Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:03.67199941Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:03.749110981Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:03.829457952Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:03.909374907Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:04.069731441Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:03.989320117Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:04.149519852Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:04.230775434Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:04.310217187Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:04.389331611Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:04.46939615Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:04.54962901Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:04.629909357Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:04.709355494Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:04.792253129Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:04.869691037Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:04.949232854Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:05.029293329Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:05.109633229Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:05.189344615Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:05.269359713Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:05.35223354Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:05.429616567Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:05.512353722Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:05.604720662Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:05.684854481Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:05.765128429Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:05.84541556Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:05.929417774Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:06.005394365Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:06.101134371Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:06.18127363Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:06.261297753Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:06.342297206Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:06.421457167Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:06.505143379Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:06.596936622Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:06.677184266Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:06.757031012Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:06.852911178Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:06.933337542Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:07.013280352Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:07.093755388Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:07.173360886Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:07.253282096Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:07.349393079Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:07.429262961Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:07.601535208Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:07.684636747Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:07.769139474Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:07.845071873Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:07.925333789Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:08.005722584Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:08.100365371Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:08.181531897Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:08.2616165Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:08.359349151Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:08.437282484Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:08.517354446Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:08.597305321Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:08.677324099Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:08.757209886Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:08.837219928Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:08.916869138Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:08.997172557Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:09.077193768Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:09.157123522Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:09.237216797Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:09.319431998Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:09.397538867Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:09.554409216Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:09.636923393Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:09.717267005Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:09.797183095Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:09.877497298Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:09.95710734Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:10.037173958Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:10.120895371Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:10.197261724Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:10.277365974Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:10.357144816Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:10.437158123Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:10.517294598Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:10.598062434Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:10.678576638Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:10.757914487Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:10.852677946Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:10.933086741Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:11.012496238Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:11.094083309Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:11.175978637Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:11.253437056Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:11.3485689Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:11.429014752Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:11.586354957Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:11.669805105Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:11.74909825Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:11.853220646Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:11.940706997Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:12.02101848Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:12.10082769Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:12.182205768Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:12.261158144Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:12.356503364Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:12.437561794Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:12.520845093Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:12.598091832Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:12.677006703Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:12.756990666Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:12.852697615Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:12.933134507Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:13.014611817Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:13.093079615Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:13.188227107Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:13.269172512Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:13.348789561Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:13.429603286Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:13.585882881Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:13.669283044Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:13.748607037Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:13.829176121Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:13.908916275Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:13.98942347Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:14.073567156Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:14.149577827Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:14.232143205Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:14.309783769Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:14.389493138Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:14.469042795Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:14.54914935Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:14.629222369Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:14.708988122Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:14.791717948Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:14.869842001Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:14.951602672Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:15.029110468Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:15.108875006Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:15.189145017Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:15.268972754Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:15.350867346Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:15.429309768Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:15.586130996Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:15.668645461Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:15.748946544Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:15.844972246Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:15.925177233Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:16.006696912Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:16.100422319Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:16.181213324Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:16.260856997Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:16.356239273Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:16.43655114Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:16.517048928Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:16.598382494Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:16.676586963Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:16.757049807Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:16.852413619Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:16.933078511Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:17.012845161Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:17.093103236Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:17.175914054Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:17.252910552Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:17.349497727Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:17.428888216Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:17.586080868Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:17.668934502Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:17.748818048Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:17.84690974Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:17.924977601Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:18.004910939Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:18.10077888Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:18.180872923Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:18.26186604Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:18.35637305Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:18.440337087Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:18.516706255Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:18.596557577Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:18.677037444Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:18.756568029Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:18.836326903Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:18.916348337Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:18.99732075Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:19.076797862Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:19.156814593Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:19.236801883Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:19.316770805Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:19.396797775Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:19.476752937Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:19.558725993Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:19.63694147Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:19.717116856Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:19.797081267Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:19.876640171Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:19.957065799Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:20.037422978Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:20.119833763Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:20.196911989Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:20.276825711Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:20.356831273Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:20.43669709Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:20.516702077Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:20.596873623Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:20.681752511Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:20.756560971Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:20.851866158Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:20.932696395Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:21.012890213Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:21.093292609Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:21.172731737Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:21.256034108Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:21.348692697Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:21.428591443Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:21.50915051Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:21.58907044Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:21.668744129Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:21.749077756Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:21.847345704Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:21.924868411Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:22.004577909Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:22.100428218Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:22.180703413Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:22.260745135Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:22.356793557Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:22.437302192Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:22.51724257Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:22.596740931Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:22.676864445Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:22.756920727Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:22.85190121Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:22.932550294Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:23.014694038Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:23.092967275Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:23.172913413Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:23.252686078Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:23.34807437Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:23.429043711Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:23.508699416Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:23.589585044Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:23.6686595Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:23.748177988Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:23.828620928Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:23.908105656Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:23.988593556Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:24.069249999Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:24.149494954Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:24.229034563Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:24.308824988Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:24.388528501Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:24.469944403Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:24.548277224Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:24.628912676Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:24.714904046Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:24.788970104Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:24.868520241Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:24.948844876Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:25.02822986Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:25.109311201Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:25.188793817Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:25.270174327Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:25.348750349Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:25.428664263Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:25.508811457Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:25.589077596Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:25.668701525Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:25.748674639Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:25.844627732Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:25.924616174Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:26.004451975Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:26.099578218Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:26.179976229Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:26.260503105Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:26.356771687Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:26.436742337Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:26.516645818Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:26.596398515Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:26.676034572Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:26.756066726Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:26.851830219Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:26.936593842Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:27.012640641Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:27.092262426Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:27.173543927Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:27.252719439Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:27.348528468Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:27.428608494Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:27.511474735Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:27.60409582Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:27.684736807Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:27.764434944Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:27.844698139Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:27.924385684Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:28.004510414Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:28.101045621Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:28.180594317Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:28.260177318Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:28.356201451Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:28.437298056Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:28.517285666Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:28.59599292Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:28.681112832Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:28.756759406Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:28.836524135Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:28.916416033Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:28.996701947Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:29.076962166Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:29.156565454Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:29.238089068Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:29.317050275Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:29.396307099Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:29.477245655Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:29.556522639Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:29.636604489Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:29.716923684Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:29.802330348Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:29.876671095Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:29.956448496Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:30.036323209Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:30.116409251Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:30.196299357Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:30.276509623Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:30.356988146Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:30.436460138Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:30.51639706Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:30.596380157Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:30.676417975Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:30.756516913Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:30.852098101Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:30.932650993Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:31.012435306Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:31.09259994Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:31.172442781Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:31.252383479Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:31.347837307Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:31.428762679Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:31.509977748Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:31.604616021Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:31.684405678Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:31.764980554Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:31.844463106Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:31.924371163Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:32.004535317Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:32.101438653Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:32.180598452Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:32.260375694Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:32.355924465Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:32.436213388Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:32.516136709Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:32.595712574Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:32.678541791Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:32.756491955Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:32.852149496Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:32.932325458Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:33.012371819Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:33.092887782Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:33.172315839Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:33.252508345Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:33.347788636Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:33.427850646Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:33.508268688Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:33.588184778Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:33.667793026Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:33.747832828Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:33.830324732Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:33.908472273Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:33.98833313Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:34.068743461Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:34.148312029Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:34.228290647Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:34.308219344Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:34.389133228Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:34.468403908Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:34.548131613Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:34.62871004Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:34.707799023Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:34.788023593Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:34.868190979Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:34.948782622Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:35.028482167Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:35.108309712Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:35.188109385Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:35.268404132Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:35.347666779Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:35.428263126Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:35.512329019Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:35.603751379Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:35.685358705Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:35.763717382Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:35.84458093Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:35.924163163Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:36.004177076Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:36.100966876Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:36.181118293Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:36.260289549Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:36.355516368Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:36.435824458Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:36.515671619Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:36.595921661Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:36.681268357Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:36.755958736Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:36.851509716Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:36.932033871Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:37.011760968Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:37.092574755Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:37.17218054Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:37.253629433Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:37.348101082Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:37.428018803Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:37.508246637Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:37.588413319Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:37.668281216Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:37.748278266Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:37.846733125Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:37.923945975Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:38.003972177Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:38.099736853Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:38.180098128Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:38.259938601Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:38.355820461Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:38.439572529Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:38.516283777Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:38.595665081Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:38.690736443Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:38.773238428Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:38.85217461Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:38.932498572Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:39.012047077Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:39.092213727Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:39.171669686Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:39.252672371Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:39.332130827Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:39.412136196Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:39.492457918Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:39.574138876Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:39.65290389Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:39.732066025Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:39.813089861Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:39.89267603Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:39.972060085Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:40.052246479Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:40.132565226Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:40.212573155Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:40.292108251Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:40.371886036Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:40.451941997Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:40.532134279Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:40.612065376Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:40.692512827Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:40.772112755Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:40.851966252Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:40.932032038Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:41.012340448Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:41.092269753Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:41.17147672Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:41.252400588Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:41.346958765Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:41.427842088Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:41.507900994Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:41.590819555Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:41.668267542Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:41.749253842Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:41.843963315Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:41.924254957Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:42.004157926Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:42.099562249Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:42.179903779Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:42.25971094Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:42.357881191Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:42.435970107Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:42.515936916Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:42.596464303Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:42.676100551Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:42.756107616Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:42.851802532Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:42.933283426Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:43.011856119Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:43.092460338Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:43.172255082Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:43.252055299Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:43.346971941Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:43.428052001Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:43.512873319Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:43.587756339Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:43.667329707Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:43.747369732Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:43.827798399Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:43.907648439Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:43.987939921Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:44.069391599Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:44.147900164Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:44.227844477Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:44.307836854Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:44.388463761Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:44.467885257Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:44.547734721Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:44.630195873Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:44.708108981Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:44.787764461Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:44.868026887Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:44.948090144Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:45.027940377Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:45.107827826Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:45.189390159Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:45.268034949Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:45.348572992Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:45.427843959Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:45.507784496Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:45.58815489Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:45.667899426Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:45.748083644Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:45.843163646Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:45.92415929Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:46.00380917Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:46.099188181Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:46.179816496Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:46.259864553Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:46.35803922Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:46.435788647Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:46.519869035Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:46.595984858Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:46.675333521Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:46.756100492Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:46.851345071Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:46.933223309Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:47.011944738Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:47.092547133Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:47.171875828Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:47.251738477Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:47.346850639Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:47.428105868Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:47.508928263Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:47.602860966Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:47.683554049Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:47.763886331Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:47.843997492Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:47.923718573Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:48.00370055Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:48.099994891Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:48.1800265Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:48.259942589Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:48.354444285Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:48.435575834Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:48.515736915Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:48.595678572Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:48.677643434Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:48.756357024Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:48.835694711Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:48.915767728Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:48.995246088Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:49.076620933Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:49.155533563Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:49.239605727Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:49.318595669Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:49.395484582Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:49.475388543Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:49.555370232Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:49.635399473Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:49.716963054Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:49.797897353Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:49.875455388Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:49.955663797Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:50.035058509Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:50.115837416Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:50.211408971Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:50.291036675Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:50.37455063Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:50.455996899Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:50.53250165Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:50.618192026Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:50.692485092Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:50.771365466Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:50.851259763Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:50.932575343Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:51.011225989Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:51.091478942Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:51.17094127Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:51.251174735Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:51.346552754Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:51.427277357Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:51.510053837Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:51.603532427Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:51.684244422Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:51.763544221Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:51.843421013Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:51.923589423Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:52.003258151Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:52.101485137Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:52.179345028Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:52.259194589Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:52.354541887Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:52.435222266Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:52.515161299Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:52.595435564Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:52.67712561Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:52.756099936Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:52.851223778Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:52.931769628Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:53.011454036Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:53.091674542Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:53.171294342Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:53.254337639Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:53.34705869Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:53.427554428Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:53.507416245Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:53.586944684Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:53.666947621Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:53.74702227Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:53.828587228Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:53.90755045Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:53.987658891Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:54.066921762Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:54.147497372Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:54.227527509Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:54.307806831Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:54.39026267Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:54.468068833Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:54.547696089Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:54.627755474Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:54.708006091Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:54.787490595Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:54.867851069Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:54.949162873Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:55.027880078Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:55.106846564Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:55.187391519Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:55.267371063Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:55.347472976Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:55.427354025Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:55.508177124Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:55.602750436Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:55.683372639Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:55.763500952Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:55.843632017Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:55.923505737Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:56.004889734Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:56.098727428Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:56.178678845Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:56.259606776Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:56.354129944Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:56.435414357Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:56.515401869Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:56.595729351Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:56.674890813Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:56.755211799Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:56.850816666Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:56.931793206Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:57.01150427Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:57.091788775Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:57.171636607Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:57.25396947Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:57.347208603Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:57.427324532Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:57.507897742Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:57.602331406Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:57.683264457Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:57.764471525Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:57.844427998Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:57.923777813Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:58.003413581Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:58.098634351Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:58.179291049Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:58.258822529Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:58.37813786Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:58.466645492Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:58.547505807Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:58.627674344Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:58.7075608Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:58.787326104Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:58.866783663Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:58.957231396Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:59.042351371Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:59.122846117Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:59.202736765Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:59.282939094Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:59.36263691Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:59.442593415Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:59.525755592Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:59.603477819Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:59.683029586Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:59.763463116Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:59.843648805Z", "value": 84.9},
{"timestamp": "2024-04-07T02:08:59.923305789Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:00.003470614Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:00.086516343Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:00.16380532Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:00.243348799Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:00.323324088Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:00.403393649Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:00.482565639Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:00.578239658Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:00.659704103Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:00.739337214Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:00.834601312Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:00.915896284Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:00.995159347Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:01.090482805Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:01.171511377Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:01.252221355Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:01.346553642Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:01.427389861Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:01.507057469Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:01.603411554Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:01.683787163Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:01.763443955Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:01.848974651Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:01.923434148Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:02.003043324Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:02.098634207Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:02.179197337Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:02.25949349Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:02.354514835Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:02.440303035Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:02.515425223Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:02.594524925Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:02.67464415Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:02.755048271Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:02.851202452Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:02.931303693Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:03.012221416Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:03.09153315Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:03.171037141Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:03.251305551Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:03.346503408Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:03.426687977Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:03.507051843Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:03.587598205Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:03.66655573Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:03.747210861Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:03.828010791Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:03.906944125Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:03.987177974Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:04.06682155Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:04.149948047Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:04.227457184Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:04.307232984Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:04.387320145Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:04.467211113Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:04.547711395Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:04.627051994Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:04.710027098Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:04.786597929Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:04.867002403Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:04.947440797Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:05.02699826Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:05.107046509Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:05.187279878Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:05.26741331Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:05.347051286Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:05.42697963Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:05.5992968Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:05.682470945Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:05.762786619Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:05.843225876Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:05.923982703Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:06.004807882Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:06.09955713Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:06.17936621Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:06.259798171Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:06.354382203Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:06.434917205Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:06.517419572Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:06.598232751Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:06.674576189Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:06.754492982Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:06.850458169Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:06.930484722Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:07.01053377Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:07.093493067Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:07.171632638Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:07.251202869Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:07.357948278Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:07.449062508Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:07.523014388Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:07.602845548Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:07.685755468Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:07.763459871Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:07.843278678Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:07.92292475Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:08.002422853Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:08.083338592Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:08.162969751Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:08.245500598Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:08.338690098Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:08.418758955Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:08.49893802Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:08.580765729Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:08.658864532Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:08.738812844Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:08.820241896Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:08.898820317Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:08.978852309Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:09.059305039Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:09.138573381Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:09.21859955Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:09.298872823Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:09.380931957Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:09.459346505Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:09.538968416Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:09.618834264Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:09.698832752Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:09.779187817Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:09.859026145Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:09.941261152Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:10.018909041Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:10.100164365Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:10.178652385Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:10.258977978Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:10.338822194Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:10.418989419Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:10.591317725Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:10.67453715Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:10.75676134Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:10.850608698Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:10.930781331Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:11.010802123Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:11.093449898Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:11.170947324Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:11.250271378Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:11.346166165Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:11.427747218Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:11.586974176Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:11.666957272Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:11.749179159Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:11.842315954Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:11.9227243Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:12.002754948Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:12.082960061Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:12.163462966Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:12.242727053Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:12.340701045Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:12.418846313Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:12.498708416Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:12.594309699Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:12.674756508Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:12.755448086Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:12.850454039Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:12.932397908Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:13.010697416Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:13.090982241Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:13.170747896Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:13.250594416Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:13.346217331Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:13.426854092Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:13.510712143Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:13.587055837Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:13.666156339Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:13.746344172Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:13.826622821Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:13.909031459Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:13.987599768Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:14.06992287Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:14.147523752Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:14.226683518Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:14.306606806Z", "value": 84.9},
{"timestamp": "2024-04-07T02:09:14.386681326Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:14.466127492Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:14.547338976Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:14.627963034Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:14.70668411Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:14.78735172Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:14.866640446Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:14.947629305Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:15.028004178Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:15.106653895Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:15.189537287Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:15.266676023Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:15.346651311Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:15.426742407Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:15.506077598Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:15.586756536Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:15.666671216Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:15.746848552Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:15.842184906Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:15.922514467Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:16.002770875Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:16.098661342Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:16.178515158Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:16.258593166Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:16.355884277Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:16.436596719Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:16.516663079Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:16.597030272Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:16.674385777Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:16.754423017Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:16.850077996Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:16.933926574Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:17.010933534Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:17.090917014Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:17.170603117Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:17.250636773Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:17.346104231Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:17.426400064Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:17.507982012Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:17.601928762Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:17.682261107Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:17.762680908Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:17.842701092Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:17.92253206Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:18.00465721Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:18.102532706Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:18.178733904Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:18.258504711Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:18.353938985Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:18.434483874Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:18.51440841Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:18.594422674Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:18.675918798Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:18.754406978Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:18.834440058Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:18.914684659Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:18.994826987Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:19.075842726Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:19.155044443Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:19.237521562Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:19.314315817Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:19.39518794Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:19.474495994Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:19.554384593Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:19.63446113Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:19.714415009Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:19.799686408Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:19.874421745Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:19.956935088Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:20.03485325Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:20.114089976Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:20.203951019Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:20.289720562Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:20.374435319Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:20.450638853Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:20.53053798Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:20.612016504Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:20.692014992Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:20.771471911Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:20.850681372Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:20.932982138Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:21.01059086Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:21.090591236Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:21.170172443Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:21.250298963Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:21.346098197Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:21.426791535Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:21.508998093Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:21.601697255Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:21.681811199Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:21.762411737Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:21.842830226Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:21.922658121Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:22.002031743Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:22.082391416Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:22.16249208Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:22.242426216Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:22.33791265Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:22.418330147Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:22.498491259Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:22.593968285Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:22.675327672Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:22.754375597Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:22.850617617Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:22.930573161Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:23.020200539Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:23.105478721Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:23.186547419Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:23.269035642Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:23.346796172Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:23.426472803Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:23.506345722Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:23.586299218Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:23.666161833Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:23.745922144Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:23.829565506Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:23.906449937Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:23.986546185Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:24.066466497Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:24.146255192Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:24.226498705Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:24.306523849Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:24.389135015Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:24.46655932Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:24.546210799Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:24.626934217Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:24.706409215Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:24.786232727Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:24.866380751Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:24.950253425Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:25.026499359Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:25.106663671Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:25.18572366Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:25.266086565Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:25.346178269Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:25.426143252Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:25.507799089Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:25.602193071Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:25.682231911Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:25.762330335Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:25.842788024Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:25.922238734Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:26.002666311Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:26.09789876Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:26.178483841Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:26.257811031Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:26.353850234Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:26.43481186Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:26.514366891Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:26.595897159Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:26.673887001Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:26.753746Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:26.850371733Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:26.93024094Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:27.010155684Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:27.096895662Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:27.171380534Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:27.251274734Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:27.345525324Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:27.425869861Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:27.506315325Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:27.587940121Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:27.666306797Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:27.749606701Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:27.842164967Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:27.922068414Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:28.002645272Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:28.097903928Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:28.17850117Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:28.274014835Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:28.371293817Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:28.450485103Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:28.530288006Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:28.610737663Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:28.690300757Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:28.77002734Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:28.850259748Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:28.932602882Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:29.011367799Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:29.090569644Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:29.170464771Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:29.250088442Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:29.330589427Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:29.410052041Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:29.4925458Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:29.572688992Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:29.649800463Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:29.730166664Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:29.810111967Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:29.889962519Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:29.970259503Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:30.054297586Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:30.130688255Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:30.210022293Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:30.28987326Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:30.370015492Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:30.450061628Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:30.530096564Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:30.620087078Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:30.70770181Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:30.785902277Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:30.865960061Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:30.946272661Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:31.026071148Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:31.106426085Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:31.189206788Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:31.266144851Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:31.346256811Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:31.425949602Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:31.506239354Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:31.586666419Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:31.665412263Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:31.748267942Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:31.841831554Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:31.92191241Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:32.002142546Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:32.097539571Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:32.178191596Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:32.257888067Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:32.356708333Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:32.434099422Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:32.514056245Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:32.595612849Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:32.674233413Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:32.75341849Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:32.849441245Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:32.932529628Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:33.010128589Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:33.090249829Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:33.170014172Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:33.250011156Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:33.34537394Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:33.428665301Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:33.507682026Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:33.586269053Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:33.665519859Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:33.745290026Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:33.825281153Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:33.905807962Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:33.985604625Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:34.071185463Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:34.146203937Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:34.225913144Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:34.305868431Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:34.385930695Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:34.465739518Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:34.546055862Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:34.630670618Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:34.706176773Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:34.785759484Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:34.865919348Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:34.945836683Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:35.02574205Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:35.105953082Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:35.187026388Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:35.265865865Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:35.346369697Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:35.426280825Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:35.505869903Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:35.586231911Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:35.667984291Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:35.747238681Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:35.841565143Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:35.925347384Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:36.001500965Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:36.097341255Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:36.177845696Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:36.25805276Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:36.35378985Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:36.433835345Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:36.513905577Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:36.594653314Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:36.673505687Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:36.754215696Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:36.849077423Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:36.930148202Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:37.010228353Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:37.090553977Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:37.169512046Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:37.249625318Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:37.345288199Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:37.427255588Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:37.508122205Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:37.601376184Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:37.681905777Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:37.7618226Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:37.842170881Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:37.921843223Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:38.001874638Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:38.097335439Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:38.17843185Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:38.25792512Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:38.354142403Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:38.434169274Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:38.513806736Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:38.593827368Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:38.675308035Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:38.754370648Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:38.834046638Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:38.913825893Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:38.99379222Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:39.073462675Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:39.155665296Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:39.233600641Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:39.314240634Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:39.394047889Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:39.473982184Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:39.553637343Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:39.633418133Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:39.713442541Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:39.7933193Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:39.87381894Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:39.953611379Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:40.033869291Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:40.11377037Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:40.194053146Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:40.281700614Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:40.369487122Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:40.449574633Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:40.529752417Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:40.60970332Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:40.6897572Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:40.769671143Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:40.852080036Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:40.933325055Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:41.009953581Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:41.08998554Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:41.169592155Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:41.250411892Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:41.345070931Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:41.428706356Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:41.50598266Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:41.601167812Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:41.681712028Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:41.761491219Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:41.842024044Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:41.921535617Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:42.003727423Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:42.097057818Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:42.177952115Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:42.257674666Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:42.353105578Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:42.433014049Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:42.513583898Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:42.594108403Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:42.673232071Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:42.75362416Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:42.849375489Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:42.929909306Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:43.009563696Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:43.090220969Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:43.171472131Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:43.24978127Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:43.345312823Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:43.42590984Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:43.505295845Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:43.585593789Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:43.665502996Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:43.746994543Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:43.825775619Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:43.905044024Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:43.985817169Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:44.065712392Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:44.145555967Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:44.225585078Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:44.306485264Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:44.387946731Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:44.465658556Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:44.545106001Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:44.626652525Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:44.705587489Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:44.785711992Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:44.869992059Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:44.945751591Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:45.025467229Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:45.105407636Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:45.185539787Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:45.265449314Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:45.34561769Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:45.426795988Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:45.505967081Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:45.600918952Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:45.681233696Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:45.761374807Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:45.841822064Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:45.921493254Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:46.005878761Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:46.097532447Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:46.177409078Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:46.257438765Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:46.352986414Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:46.433430982Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:46.513580286Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:46.594967352Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:46.673027178Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:46.753433826Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:46.848907523Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:46.929742556Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:47.009598675Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:47.098097793Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:47.186714127Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:47.265551683Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:47.345673242Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:47.425100912Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:47.505373351Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:47.600812584Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:47.681361824Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:47.76369235Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:47.841316142Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:47.922353608Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:48.001498653Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:48.096724189Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:48.177382038Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:48.257392813Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:48.356411799Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:48.433604166Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:48.513312604Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:48.593519604Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:48.673251978Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:48.75374125Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:48.83339868Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:48.91306283Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:48.993502343Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:49.072962268Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:49.156376604Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:49.233949549Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:49.325688483Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:49.408875075Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:49.493493094Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:49.569449202Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:49.648985448Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:49.728877471Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:49.808875989Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:49.890817362Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:49.969240292Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:50.050207006Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:50.12901349Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:50.209528394Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:50.288898527Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:50.369295703Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:50.449781295Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:50.529196453Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:50.60936486Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:50.689969653Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:50.785057044Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:50.865122187Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:50.945233474Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:51.027346687Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:51.107399638Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:51.184796134Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:51.264828285Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:51.345274293Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:51.424885035Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:51.583272628Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:51.665026384Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:51.745914057Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:51.840776232Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:51.920779135Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:52.001389847Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:52.096541559Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:52.176963727Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:52.257700328Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:52.352795239Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:52.434032417Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:52.513042677Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:52.59361355Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:52.673389316Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:52.753357371Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:52.848834939Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:52.929682004Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:53.009325258Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:53.089576866Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:53.169672441Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:53.249331119Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:53.345161712Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:53.424891238Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:53.582180108Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:53.664500906Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:53.74509821Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:53.840789443Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:53.921135259Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:54.001381394Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:54.081765226Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:54.163988679Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:54.241470135Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:54.32161691Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:54.401315812Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:54.558052233Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:54.642439499Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:54.722897027Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:54.802548697Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:54.88120174Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:54.961829765Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:55.041330042Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:55.121257713Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:55.201252168Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:55.28119011Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:55.36159103Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:55.441526221Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:55.521428355Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:55.601746107Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:55.68138968Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:55.761264391Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:55.841607935Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:55.925208927Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:56.001300683Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:56.096533323Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:56.176951363Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:56.256964665Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:56.3549128Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:56.432801265Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:56.516479282Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:56.594131906Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:56.672734261Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:56.752621804Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:56.848559277Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:56.929262534Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:57.009111292Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:57.091187993Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:57.16926289Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:57.249139328Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:57.345282274Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:57.425067225Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:57.597269607Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:57.681318696Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:57.762475778Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:57.841785687Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:57.921009867Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:58.001233635Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:58.096608387Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:58.177048219Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:58.257059217Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:58.354875608Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:58.432987753Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:58.513307841Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:58.59263695Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:58.674468113Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:58.753144516Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:58.832931418Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:58.913761395Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:58.993110856Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:59.075517797Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:59.153327094Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:59.232763659Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:59.313040771Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:59.393066969Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:59.550020382Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:59.632749244Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:59.728524221Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:59.809513367Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:59.888999148Z", "value": 85.3},
{"timestamp": "2024-04-07T02:09:59.969023266Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:00.04867484Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:00.140101037Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:00.256527238Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:00.336762173Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:00.418009367Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:00.497224331Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:00.592759628Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:00.673206371Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:00.754627326Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:00.848794298Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:00.930918711Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:01.011277166Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:01.120072594Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:01.202213838Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:01.281979108Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:01.366186054Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:01.443921975Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:01.522385353Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:01.600540155Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:01.69144331Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:01.786578222Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:01.872340052Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:01.966700561Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:02.049951056Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:02.133602224Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:02.209196507Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:02.288816593Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:02.369959434Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:02.448706077Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:02.532288477Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:02.609611885Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:02.688588641Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:02.76835231Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:02.848886574Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:02.930522441Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:03.008733115Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:03.09261286Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:03.169807307Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:03.24862819Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:03.345101409Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:03.427182525Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:03.581737499Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:03.664764922Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:03.748534459Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:03.825324521Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:03.90805943Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:03.985156309Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:04.065694957Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:04.145909476Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:04.225231257Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:04.305321039Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:04.384745316Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:04.464382586Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:04.545941973Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:04.626705389Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:04.704308701Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:04.788965536Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:04.864335434Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:04.944333825Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:05.024571672Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:05.104527694Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:05.20002971Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:05.280357637Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:05.360964125Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:05.440183538Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:05.522063053Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:05.602439493Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:05.685356227Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:05.764188534Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:05.857125903Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:05.93806724Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:06.018423328Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:06.096264112Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:06.177513066Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:06.256101405Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:06.351709085Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:06.432414837Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:06.516032917Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:06.592971844Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:06.67219244Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:06.75344677Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:06.848749393Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:06.928106214Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:07.00883491Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:07.089733591Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:07.168550346Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:07.248056991Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:07.344123041Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:07.424314327Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:07.504131597Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:07.584509637Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:07.667886372Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:07.745906645Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:07.839783985Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:07.919950056Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:07.999894878Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:08.080345717Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:08.1605531Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:08.240707075Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:08.336656484Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:08.416690554Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:08.498717366Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:08.57707748Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:08.657918721Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:08.736691476Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:08.817603469Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:08.896388192Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:08.976635575Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:09.056881902Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:09.136528163Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:09.216349945Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:09.296539376Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:09.378430923Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:09.45649398Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:09.551720571Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:09.632241875Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:09.712141833Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:09.792002143Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:09.872011957Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:09.952464589Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:10.032494307Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:10.112785082Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:10.192328079Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:10.272505446Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:10.35235414Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:10.431930417Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:10.514690735Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:10.592285279Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:10.672235093Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:10.752124171Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:10.847760939Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:10.928512643Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:11.007946328Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:11.090702038Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:11.168043845Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:11.248366588Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:11.343589083Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:11.426082168Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:11.504198377Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:11.585024578Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:11.665719802Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:11.744391788Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:11.839723468Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:11.91992749Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:12.000248602Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:12.080437232Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:12.16028727Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:12.244641224Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:12.335837468Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:12.41574261Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:12.497029548Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:12.592026986Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:12.673036387Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:12.7540775Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:12.852547172Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:12.928300655Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:13.007792803Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:13.090097024Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:13.168270545Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:13.248031847Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:13.343739399Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:13.424479935Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:13.504025844Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:13.584021066Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:13.666764328Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:13.744446296Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:13.824283309Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:13.903790498Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:13.986919137Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:14.06491349Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:14.14417495Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:14.22399318Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:14.303928594Z", "value": 85.3},
{"timestamp": "2024-04-07T02:10:14.384098344Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:14.463862846Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:14.544920407Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:14.623985162Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:14.703863968Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:14.783834166Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:14.863997613Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:14.943970403Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:15.023821049Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:15.105810324Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:15.184556775Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:15.264437565Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:15.344376371Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:15.424409033Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:15.504418911Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:15.599869342Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:15.680157813Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:15.760287244Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:15.840625539Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:15.920075608Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:16.001190641Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:16.09591451Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:16.177232776Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:16.2565167Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:16.352074364Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:16.432449427Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:16.51231012Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:16.607654632Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:16.689766019Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:16.767851572Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:16.85231551Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:16.927918017Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:17.008369016Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:17.088828015Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:17.168527973Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:17.248254586Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:17.343859354Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:17.425911157Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:17.504520712Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:17.599682502Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:17.680307998Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:17.760240692Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:17.840585003Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:17.920356352Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:18.002763741Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:18.095895318Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:18.177960562Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:18.256612004Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:18.351829443Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:18.432515515Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:18.512316496Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:18.592441926Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:18.671860571Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:18.752237682Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:18.83207908Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:18.912266654Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:18.994636059Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:19.072507723Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:19.15533284Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:19.23279772Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:19.313016782Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:19.392241442Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:19.472144952Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:19.55225979Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:19.63960044Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:19.727192738Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:19.807694553Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:19.889910357Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:19.967999686Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:20.047804796Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:20.127802994Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:20.209496428Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:20.288044286Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:20.368195413Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:20.449777103Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:20.528036256Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:20.607875286Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:20.687844652Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:20.769490406Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:20.848533209Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:20.928908528Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:21.00820074Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:21.088771996Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:21.16797768Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:21.248299655Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:21.344906921Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:21.4239655Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:21.5046309Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:21.599202065Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:21.679552264Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:21.760117311Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:21.843615103Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:21.922023344Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:22.000303138Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:22.095572992Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:22.1763622Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:22.256574863Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:22.350998123Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:22.432651142Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:22.515813156Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:22.592285968Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:22.673114793Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:22.753149215Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:22.847745884Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:22.929205845Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:23.008627434Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:23.090152388Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:23.169817305Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:23.248281226Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:23.343725674Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:23.423990848Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:23.503613941Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:23.584629038Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:23.664213762Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:23.754583828Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:23.84215251Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:23.919808046Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:24.000554598Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:24.080058778Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:24.160471825Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:24.241931915Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:24.320578397Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:24.400777587Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:24.4801258Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:24.560154974Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:24.640035123Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:24.720101225Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:24.803713321Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:24.880285909Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:24.960832845Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:25.040838434Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:25.121524314Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:25.200117676Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:25.279971874Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:25.36024572Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:25.440006797Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:25.51973725Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:25.600167289Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:25.695813689Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:25.776634193Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:25.855975525Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:25.939836069Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:26.016755379Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:26.097377994Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:26.176141149Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:26.25610693Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:26.351551345Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:26.432050633Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:26.51404138Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:26.592561654Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:26.671501353Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:26.752734498Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:26.846954173Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:26.927945942Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:27.008470765Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:27.088755396Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:27.168011031Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:27.248196718Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:27.342963019Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:27.424137476Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:27.503757976Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:27.599590008Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:27.679851279Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:27.759443844Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:27.840294172Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:27.920416146Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:27.999912326Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:28.095406021Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:28.175936252Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:28.259264027Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:28.351454417Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:28.431631016Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:28.513869827Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:28.592522645Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:28.672025418Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:28.752331232Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:28.836659874Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:28.912282732Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:28.991975649Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:29.072316887Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:29.151977932Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:29.231873441Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:29.312255256Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:29.396590329Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:29.475220683Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:29.552136601Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:29.632488559Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:29.712244997Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:29.791885561Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:29.871350702Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:29.953008424Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:30.031525977Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:30.111944816Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:30.191747525Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:30.271711099Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:30.351654288Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:30.43239396Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:30.512815711Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:30.592336435Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:30.672551433Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:30.752666367Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:30.847779805Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:30.92803186Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:31.008211978Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:31.089110626Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:31.168381366Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:31.24771697Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:31.343443337Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:31.423898336Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:31.503993782Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:31.600041366Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:31.681261167Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:31.760302274Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:31.840149688Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:31.920220013Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:32.000203299Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:32.094619487Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:32.176243609Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:32.258432789Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:32.350811211Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:32.431527715Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:32.511638617Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:32.592102511Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:32.671776068Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:32.751830458Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:32.847646746Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:32.928100369Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:33.007691269Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:33.08757529Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:33.167953137Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:33.248278439Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:33.343846215Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:33.426320259Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:33.580619391Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:33.663211099Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:33.743227537Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:33.82389764Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:33.905381858Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:33.983893971Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:34.064553067Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:34.146914086Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:34.223323602Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:34.304249226Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:34.383985279Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:34.464072373Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:34.545509326Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:34.623815328Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:34.703670389Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:34.783924235Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:34.864067009Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:34.944148503Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:35.023717643Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:35.107277834Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:35.183926487Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:35.26298257Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:35.344007074Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:35.423748695Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:35.595768418Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:35.679658978Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:35.760643738Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:35.840326895Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:35.919646882Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:35.999504695Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:36.09485967Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:36.175560013Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:36.256262597Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:36.353055431Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:36.432049146Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:36.511801838Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:36.592131493Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:36.671242904Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:36.751743375Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:36.847329038Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:36.928320902Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:37.008098875Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:37.088074064Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:37.167991782Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:37.248071643Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:37.343492442Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:37.42303451Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:37.595867675Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:37.679405018Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:37.758991118Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:37.839694534Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:37.919042874Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:37.999516016Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:38.079900967Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:38.160839935Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:38.239837297Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:38.335338384Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:38.41550807Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:38.5722506Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:38.655344454Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:38.735797309Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:38.819957213Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:38.896071912Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:38.975722333Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:39.056100883Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:39.135654631Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:39.215809789Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:39.295900211Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:39.376275689Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:39.45474665Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:39.538585114Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:39.61492727Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:39.699874696Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:39.775922419Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:39.855812168Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:39.936911681Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:40.015557522Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:40.095592392Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:40.17575475Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:40.255521042Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:40.33566116Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:40.415708926Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:40.587872137Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:40.671014599Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:40.751377117Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:40.846505371Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:40.929034551Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:41.006954663Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:41.087775902Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:41.17019881Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:41.247737609Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:41.343286056Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:41.423277117Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:41.595731945Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:41.679357576Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:41.758837948Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:41.841701273Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:41.919789929Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:41.99952435Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:42.094659163Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:42.175717715Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:42.255986633Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:42.350915046Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:42.446285349Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:42.527504189Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:42.60741541Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:42.688310858Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:42.768239327Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:42.846929041Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:42.927351847Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:43.008645984Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:43.102780475Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:43.183388274Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:43.263497224Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:43.343862174Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:43.42349013Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:43.503725704Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:43.585995555Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:43.663297074Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:43.742987494Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:43.825081345Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:43.903275537Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:43.983045414Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:44.063454076Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:44.146691322Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:44.224766218Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:44.303690909Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:44.383329905Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:44.462881285Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:44.543560444Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:44.623472881Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:44.703037125Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:44.783509532Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:44.863460529Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:44.94349095Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:45.023837404Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:45.103383632Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:45.183468742Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:45.265031231Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:45.343540849Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:45.42343831Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:45.507039844Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:45.599574811Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:45.679178255Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:45.759260325Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:45.842763811Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:45.9196692Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:45.99898538Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:46.094208417Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:46.17541785Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:46.255501775Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:46.350844397Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:46.433911179Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:46.511838618Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:46.592408625Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:46.670654721Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:46.754504481Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:46.846945623Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:46.927343726Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:47.008432678Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:47.102088095Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:47.18283759Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:47.263267789Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:47.344104068Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:47.423293111Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:47.502891947Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:47.60383676Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:47.679571682Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:47.759031958Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:47.85448098Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:47.934995083Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:48.015489185Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:48.095187445Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:48.17709832Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:48.255222112Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:48.35059875Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:48.430903316Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:48.511018089Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:48.591273855Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:48.670993235Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:48.751292553Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:48.831014622Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:48.910834642Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:48.992395052Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:49.074043205Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:49.151152915Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:49.23138244Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:49.31314957Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:49.391046866Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:49.471959785Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:49.550966492Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:49.631377554Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:49.712923979Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:49.791737565Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:49.870458287Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:49.950831525Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:50.030422905Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:50.110627118Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:50.190538659Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:50.270821625Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:50.3755828Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:50.462186359Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:50.542529293Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:50.623422276Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:50.702698583Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:50.783974512Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:50.863278531Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:50.947973861Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:51.025683188Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:51.105723625Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:51.182639958Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:51.262647499Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:51.347733197Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:51.426007934Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:51.506411124Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:51.598508969Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:51.679501057Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:51.758846292Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:51.838888521Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:51.920590979Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:51.998753875Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:52.08236373Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:52.15903075Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:52.239464532Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:52.334947122Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:52.414677415Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:52.495985983Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:52.590158298Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:52.672241108Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:52.751284327Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:52.846446372Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:52.926928443Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:53.00696888Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:53.087995527Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:53.167245498Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:53.247049583Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:53.342532717Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:53.422986819Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:53.503180345Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:53.58241886Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:53.662607553Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:53.742341814Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:53.824839121Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:53.903652067Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:53.982923958Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:54.062938827Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:54.143021088Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:54.222922741Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:54.303026346Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:54.384645156Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:54.46387423Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:54.542911401Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:54.623018718Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:54.704285718Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:54.78298884Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:54.862983197Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:54.94524332Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:55.023419688Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:55.103039612Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:55.182737424Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:55.262890085Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:55.342929818Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:55.422896911Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:55.50731848Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:55.59841485Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:55.679526202Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:55.758360364Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:55.839851973Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:55.918772215Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:55.998818412Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:56.097080242Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:56.174897857Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:56.254821814Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:56.350765205Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:56.430909514Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:56.510806495Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:56.59101762Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:56.67282251Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:56.752875715Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:56.84732035Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:56.926993874Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:57.006633254Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:57.08777619Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:57.166690704Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:57.2476426Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:57.342413828Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:57.422712122Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:57.502649102Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:57.598138124Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:57.679796806Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:57.758928856Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:57.855429689Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:57.934846252Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:58.014819169Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:58.094808054Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:58.174799243Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:58.254753439Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:58.350309534Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:58.435701793Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:58.511231082Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:58.590803486Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:58.670763314Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:58.750450246Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:58.830299547Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:58.911772756Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:58.993821102Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:59.071750685Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:59.150922672Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:59.23156695Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:59.310253592Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:59.392313234Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:59.470517058Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:59.552541212Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:59.630724332Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:59.710775009Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:59.790660982Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:59.870887051Z", "value": 85.4},
{"timestamp": "2024-04-07T02:10:59.950664927Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:00.030212499Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:00.113839217Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:00.190360061Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:00.27052293Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:00.350633703Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:00.430788892Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:00.510967154Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:00.590953734Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:00.6728008Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:00.75079256Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:00.846457326Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:00.926455459Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:01.006691896Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:01.086624589Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:01.170705612Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:01.249189725Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:01.342203285Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:01.424546512Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:01.504397476Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:01.598336286Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:01.67887362Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:01.758795497Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:01.856845773Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:01.934656508Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:02.0144676Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:02.095035143Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:02.174134393Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:02.254645935Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:02.350268621Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:02.432245895Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:02.510513272Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:02.590803853Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:02.670546241Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:02.750678582Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:02.846150164Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:02.926520714Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:03.00720304Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:03.101977756Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:03.18238949Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:03.263167433Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:03.343431518Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:03.431510601Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:03.52094191Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:03.599017126Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:03.678120184Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:03.758132749Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:03.838463491Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:03.918505463Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:03.998399948Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:04.081326248Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:04.158656982Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:04.238837259Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:04.318302686Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:04.398467539Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:04.4783002Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:04.558489853Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:04.640067158Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:04.720520652Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:04.798436379Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:04.878387919Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:04.958409188Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:05.038480953Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:05.118571918Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:05.199997734Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:05.278479127Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:05.357975594Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:05.437890399Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:05.518637141Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:05.598471817Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:05.678048733Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:05.758833492Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:05.853860432Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:05.934367846Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:06.014315291Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:06.095050577Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:06.174550245Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:06.254785306Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:06.354422627Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:06.430312524Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:06.509811552Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:06.591353304Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:06.671801678Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:06.75008547Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:06.846071965Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:06.928162872Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:07.006506184Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:07.086757597Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:07.166367665Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:07.246321765Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:07.34210394Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:07.422368825Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:07.506832057Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:07.598297964Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:07.678453346Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:07.758309078Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:07.853634579Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:07.934442378Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:08.014463102Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:08.095898711Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:08.174426503Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:08.254389212Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:08.349833114Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:08.430454768Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:08.510285956Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:08.589922391Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:08.672583795Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:08.750468226Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:08.830160118Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:08.910263915Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:08.990702048Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:09.071500471Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:09.150339017Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:09.230477437Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:09.310337874Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:09.39033063Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:09.470355515Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:09.550575984Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:09.630385764Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:09.709791127Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:09.792365618Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:09.870484482Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:09.950659767Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:10.03031281Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:10.110380223Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:10.190217843Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:10.270323944Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:10.352939939Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:10.430420145Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:10.510147653Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:10.590716955Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:10.670235342Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:10.749729697Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:10.846118337Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:10.935660655Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:11.021977461Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:11.102172522Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:11.182205086Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:11.262329395Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:11.344463277Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:11.424149729Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:11.504027829Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:11.597903214Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:11.678201252Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:11.759297947Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:11.853637942Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:11.9344627Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:12.014277888Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:12.096474939Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:12.174532874Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:12.254382686Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:12.349985692Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:12.430196241Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:12.510566246Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:12.590800187Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:12.672739125Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:12.750539812Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:12.845828769Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:12.926262006Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:13.006042858Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:13.08735965Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:13.166282324Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:13.249873394Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:13.342114374Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:13.422189563Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:13.502550832Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:13.58229914Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:13.661695447Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:13.741697772Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:13.825671274Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:13.902297494Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:13.981513928Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:14.061409052Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:14.142150483Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:14.222229095Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:14.3022847Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:14.384166485Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:14.462959495Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:14.542148985Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:14.622438478Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:14.702842883Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:14.782100662Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:14.862118218Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:14.945718312Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:15.022655701Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:15.101829511Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:15.182069756Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:15.262242481Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:15.342251109Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:15.422071609Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:15.502407566Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:15.597544619Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:15.678050016Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:15.757656916Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:15.838430474Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:15.918281854Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:15.998215922Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:16.095833333Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:16.173821508Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:16.253506808Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:16.349799256Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:16.430223501Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:16.512445415Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:16.590541943Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:16.672113231Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:16.749684893Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:16.845532955Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:16.92558664Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:17.005922277Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:17.085877273Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:17.167177809Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:17.24643914Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:17.341875905Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:17.42217167Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:17.502427723Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:17.597633224Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:17.67834179Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:17.758928212Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:17.853695439Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:17.934139205Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:18.014163865Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:18.093986445Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:18.173971073Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:18.254320822Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:18.349914612Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:18.430248425Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:18.509827676Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:18.590223378Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:18.669943109Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:18.749841817Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:18.82987275Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:18.914565262Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:18.990531672Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:19.069977419Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:19.150086239Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:19.230035219Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:19.309922599Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:19.392154434Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:19.471610548Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:19.550094757Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:19.630209145Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:19.709831949Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:19.789973665Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:19.870338134Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:19.949935722Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:20.033556647Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:20.110280915Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:20.189982342Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:20.269946363Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:20.349942479Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:20.429948611Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:20.509388822Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:20.592179377Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:20.670424161Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:20.749525971Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:20.845606226Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:20.926127719Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:21.00618582Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:21.086442449Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:21.167520328Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:21.245968056Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:21.341458613Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:21.421955339Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:21.501295677Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:21.596574426Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:21.677788625Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:21.758387367Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:21.853435747Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:21.933817688Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:22.013627468Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:22.093874657Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:22.173778837Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:22.254831852Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:22.354328724Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:22.429999132Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:22.510654066Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:22.590296358Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:22.669345783Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:22.749569228Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:22.845052873Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:22.926135296Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:23.005608595Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:23.085808584Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:23.16668051Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:23.246295025Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:23.341719407Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:23.421876259Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:23.505483681Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:23.581987948Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:23.66137443Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:23.746971457Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:23.837622866Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:23.917672614Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:23.997780538Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:24.079881908Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:24.157953923Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:24.237760599Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:24.317603434Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:24.397518526Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:24.477087313Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:24.557322982Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:24.639927585Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:24.717980048Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:24.797908356Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:24.877844376Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:24.95773022Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:25.039000483Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:25.117811028Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:25.199147148Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:25.277845565Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:25.357793904Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:25.437823749Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:25.517772857Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:25.597812269Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:25.677799681Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:25.76042694Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:25.855770425Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:25.933822728Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:26.013780028Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:26.09988384Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:26.173702948Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:26.25457385Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:26.350864633Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:26.429736746Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:26.510201792Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:26.590984438Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:26.671904588Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:26.751231455Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:26.845431416Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:26.925778061Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:27.005827426Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:27.085492149Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:27.166015466Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:27.248099332Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:27.340958202Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:27.421251247Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:27.502838215Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:27.597263329Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:27.677731734Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:27.757554666Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:27.853053799Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:27.933497372Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:28.013618737Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:28.094192294Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:28.173644857Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:28.254111598Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:28.348776457Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:28.429181406Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:28.508957554Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:28.591924717Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:28.669831452Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:28.750057681Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:28.829798692Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:28.909651288Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:28.989750508Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:29.069407103Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:29.163476152Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:29.245246609Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:29.325225253Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:29.40563625Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:29.562415353Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:29.645384277Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:29.726840077Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:29.807838788Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:29.885745746Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:29.96551671Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:30.045540506Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:30.126843057Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:30.205671938Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:30.28640444Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:30.367587343Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:30.445806014Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:30.525592562Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:30.605552229Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:30.68798032Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:30.765264429Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:30.845829794Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:30.925721814Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:31.005530121Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:31.08674432Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:31.169637404Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:31.245134468Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:31.340998786Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:31.421771928Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:31.593899744Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:31.677321277Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:31.758254611Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:31.854512658Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:31.933576292Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:32.01373484Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:32.093586572Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:32.175894918Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:32.254062677Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:32.348738288Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:32.429544806Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:32.510668956Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:32.589781198Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:32.669451745Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:32.751773787Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:32.845187507Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:32.925324167Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:33.00585814Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:33.085996048Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:33.165670819Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:33.245451607Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:33.343639003Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:33.42175409Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:33.578309512Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:33.660745827Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:33.741260504Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:33.82146574Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:33.901262272Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:33.982651159Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:34.06149572Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:34.141485148Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:34.221501392Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:34.301387843Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:34.381308311Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:34.461311147Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:34.546549165Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:34.622328437Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:34.701527271Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:34.781040922Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:34.861389966Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:34.94183386Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:35.021604247Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:35.103247471Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:35.18139923Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:35.261674546Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:35.341364005Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:35.421622042Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:35.593564929Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:35.677273215Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:35.761545406Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:35.853200305Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:35.933509541Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:36.013377017Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:36.093361709Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:36.177587404Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:36.253702421Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:36.349788084Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:36.429710823Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:36.50990342Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:36.591290131Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:36.669554082Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:36.749220789Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:36.844882994Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:36.929573715Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:37.006189757Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:37.100647672Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:37.181200845Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:37.261306913Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:37.341596597Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:37.421273Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:37.593758289Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:37.676482284Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:37.75893863Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:37.852730399Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:37.934418391Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:38.013334184Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:38.092889562Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:38.181230692Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:38.26824129Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:38.3488344Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:38.428879796Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:38.508882151Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:38.590144958Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:38.669291248Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:38.75167553Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:38.829912249Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:38.909386091Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:38.989540064Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:39.069615412Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:39.14972788Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:39.229248538Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:39.312630455Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:39.389379746Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:39.469185141Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:39.549278761Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:39.628970044Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:39.709079376Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:39.78904234Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:39.870899356Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:39.949481004Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:40.029710241Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:40.109058899Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:40.189367591Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:40.269282011Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:40.349143694Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:40.431242791Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:40.509391606Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:40.589299849Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:40.669057788Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:40.749355665Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:40.844754477Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:40.924616545Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:41.00882208Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:41.100690163Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:41.182375115Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:41.261133499Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:41.341611216Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:41.421315171Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:41.501069814Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:41.598243223Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:41.677267688Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:41.759530882Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:41.85259564Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:41.932538348Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:42.013164449Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:42.154159158Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:42.239141271Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:42.332965903Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:42.413364452Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:42.493166935Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:42.588549875Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:42.669171497Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:42.749362397Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:42.847605857Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:42.925288014Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:43.00516285Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:43.085498678Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:43.165090345Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:43.245038044Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:43.340631161Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:43.421710319Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:43.50113901Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:43.581217525Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:43.661571882Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:43.740513211Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:43.821024464Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:43.902741384Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:43.981543224Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:44.061167051Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:44.141160863Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:44.221475091Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:44.301010981Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:44.381063289Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:44.463898356Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:44.541226657Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:44.623237626Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:44.701343432Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:44.781456156Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:44.860976174Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:44.94098893Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:45.022301145Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:45.101506603Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:45.181069725Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:45.260455791Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:45.340920324Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:45.420944567Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:45.501168972Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:45.597954764Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:45.677375486Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:45.7585837Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:45.852911118Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:45.93316013Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:46.016077917Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:46.092981033Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:46.175752356Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:46.258564479Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:46.349006286Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:46.429173986Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:46.509068373Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:46.589619466Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:46.670337599Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:46.751271029Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:46.844679596Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:46.924891681Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:47.00489522Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:47.085383689Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:47.166343455Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:47.245126319Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:47.34154843Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:47.420369823Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:47.501713558Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:47.596291056Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:47.677149926Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:47.758195484Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:47.852361077Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:47.933732556Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:48.012872893Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:48.092881873Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:48.173199557Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:48.252929848Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:48.348476212Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:48.428419304Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:48.510527265Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:48.589084049Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:48.669032324Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:48.748397942Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:48.828822186Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:48.909630784Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:48.988620369Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:49.072746959Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:49.14871164Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:49.228647755Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:49.310862661Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:49.388607602Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:49.468934374Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:49.549245403Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:49.631983701Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:49.708749568Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:49.788296211Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:49.869128296Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:49.953265031Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:50.028732782Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:50.108859394Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:50.191146875Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:50.268721064Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:50.348420347Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:50.428219662Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:50.508624547Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:50.588802294Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:50.674212344Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:50.749872576Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:50.84424489Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:50.924263725Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:51.004711874Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:51.084646421Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:51.164387976Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:51.244334523Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:51.343430945Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:51.420527949Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:51.500271743Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:51.596219965Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:51.676148944Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:51.7563793Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:51.851992705Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:51.933607417Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:52.012506793Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:52.093428703Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:52.173140786Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:52.253571206Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:52.348121408Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:52.428519988Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:52.50994366Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:52.58892598Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:52.668647919Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:52.748787299Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:52.844295903Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:52.924964084Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:53.004804455Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:53.086464799Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:53.165050991Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:53.244707969Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:53.340087869Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:53.421517588Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:53.500646469Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:53.580416088Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:53.662612817Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:53.742743141Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:53.820719027Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:53.900514982Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:53.980566489Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:54.060768013Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:54.140650112Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:54.223630555Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:54.300890535Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:54.380728154Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:54.460717486Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:54.540657473Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:54.620814549Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:54.701068969Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:54.781983582Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:54.860731182Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:54.940135872Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:55.02015058Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:55.10052868Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:55.180600795Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:55.261582129Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:55.341568037Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:55.420585781Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:55.500593929Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:55.595971301Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:55.676383449Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:55.757388303Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:55.852183049Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:55.933780993Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:56.012385616Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:56.092954661Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:56.17277228Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:56.252647051Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:56.348108359Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:56.428977213Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:56.509990195Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:56.589144836Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:56.668712214Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:56.761270954Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:56.844214117Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:56.924625306Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:57.005372239Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:57.101024332Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:57.180527102Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:57.260525041Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:57.340688133Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:57.420634616Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:57.500437546Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:57.595986055Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:57.676962525Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:57.756725167Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:57.851948683Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:57.932534752Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:58.012458195Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:58.092294469Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:58.173763261Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:58.25292203Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:58.349726989Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:58.428729246Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:58.509448083Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:58.58849738Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:58.669186425Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:58.751015249Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:58.828748158Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:58.908335856Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:58.988745572Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:59.068352407Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:59.148442346Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:59.229928545Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:59.309178962Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:59.388677604Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:59.468626711Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:59.548438986Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:59.62848851Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:59.708691505Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:59.788184963Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:59.870320412Z", "value": 85.4},
{"timestamp": "2024-04-07T02:11:59.948592267Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:00.028659358Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:00.10890885Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:00.188889317Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:00.268386679Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:00.347882729Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:00.429932737Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:00.508424369Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:00.588674436Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:00.668489527Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:00.763695858Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:00.844791433Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:00.925028476Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:01.005622481Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:01.099917034Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:01.180377566Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:01.260349297Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:01.340922566Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:01.419849974Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:01.500556908Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:01.597760108Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:01.676442684Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:01.75695112Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:01.851792523Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:01.932994209Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:02.012372018Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:02.092549862Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:02.175040864Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:02.252613773Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:02.348132809Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:02.428015547Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:02.508034863Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:02.588626371Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:02.668430838Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:02.751239249Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:02.844076422Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:02.924446682Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:03.004288972Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:03.084691713Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:03.164436531Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:03.244468326Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:03.343375915Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:03.420414135Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:03.500562186Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:03.579871963Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:03.659706318Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:03.739768193Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:03.820702359Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:03.904838741Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:03.98113363Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:04.060296047Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:04.14034381Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:04.220383254Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:04.300515209Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:04.380493884Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:04.464919867Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:04.540755555Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:04.620009268Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:04.700435176Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:04.780328379Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:04.860637007Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:04.940317057Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:05.020900694Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:05.100747272Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:05.180340314Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:05.260293997Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:05.340218464Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:05.420693877Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:05.501086729Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:05.59702743Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:05.675874454Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:05.756265706Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:05.851924902Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:05.932223194Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:06.012721166Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:06.092453249Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:06.175651356Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:06.252699432Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:06.347374433Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:06.428055478Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:06.508220906Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:06.588617758Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:06.66772651Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:06.748749892Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:06.843684863Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:06.924715444Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:07.004757959Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:07.099580226Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:07.180248694Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:07.260187913Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:07.342231842Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:07.420123247Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:07.500753284Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:07.595924927Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:07.676553779Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:07.756072933Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:07.850993696Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:07.937073219Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:08.012525866Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:08.092282844Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:08.172173039Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:08.253469701Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:08.349706883Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:08.428172306Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:08.510936716Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:08.588092536Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:08.668032778Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:08.748186398Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:08.828041104Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:08.909199783Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:08.989331546Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:09.072316213Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:09.148458653Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:09.228053647Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:09.308210723Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:09.388097493Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:09.468446441Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:09.54831014Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:09.632213241Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:09.708845763Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:09.789368792Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:09.868189799Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:09.94801417Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:10.02754814Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:10.108088128Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:10.189608727Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:10.268409927Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:10.347805848Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:10.428020108Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:10.508028959Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:10.588367794Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:10.66801674Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:10.752056578Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:10.843678644Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:10.92421252Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:11.004063835Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:11.083830189Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:11.164068384Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:11.244044819Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:11.340320401Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:11.420081827Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:11.500155638Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:11.594752848Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:11.675782725Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:11.756026873Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:11.851486069Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:11.933978542Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:12.012158908Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:12.092526416Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:12.171429408Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:12.252025429Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:12.347605681Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:12.427868324Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:12.508689305Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:12.588026378Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:12.66751478Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:12.747978192Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:12.843497612Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:12.924408257Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:13.008296574Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:13.099516911Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:13.180011427Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:13.259482932Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:13.340382762Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:13.420099228Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:13.500573744Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:13.581638533Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:13.659638963Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:13.739444805Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:13.82091702Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:13.899893676Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:13.98034224Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:14.060375827Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:14.140230214Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:14.21989868Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:14.30037838Z", "value": 85.4},
{"timestamp": "2024-04-07T02:12:14.381505154Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:14.460402546Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:14.540216036Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:14.620118839Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:14.704557685Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:14.780432765Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:14.860083343Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:14.939793377Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:15.019800948Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:15.099939783Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:15.179910042Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:15.260506222Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:15.340004128Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:15.420132947Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:15.500406214Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:15.595300928Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:15.676722327Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:15.756764234Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:15.854244971Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:15.932014968Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:16.012471628Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:16.091837533Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:16.171901904Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:16.252850021Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:16.347464479Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:16.434316323Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:16.507890213Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:16.588693146Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:16.667713578Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:16.748489087Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:16.843330073Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:16.923938157Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:17.004094177Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:17.084065171Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:17.163891014Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:17.244316186Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:17.339574709Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:17.421156683Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:17.576914406Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:17.660462722Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:17.74015122Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:17.835000558Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:17.916302276Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:17.996103062Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:18.091006192Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:18.172263974Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:18.251940856Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:18.347307219Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:18.427777799Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:18.584542212Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:18.667604831Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:18.747866323Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:18.828192358Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:18.910347935Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:18.988042827Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:19.067661693Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:19.147741488Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:19.227801475Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:19.307715893Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:19.387731432Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:19.4681223Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:19.547944526Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:19.627448735Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:19.707351922Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:19.788376231Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:19.867983097Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:19.948313293Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:20.030815686Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:20.108183474Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:20.187693219Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:20.267663638Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:20.348089226Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:20.428145212Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:20.584995321Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:20.673017825Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:20.749713643Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:20.843260418Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:20.923614901Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:21.003600392Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:21.098897251Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:21.180463674Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:21.262665938Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:21.339619165Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:21.419665424Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:21.591796085Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:21.675671538Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:21.755800133Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:21.850589022Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:21.934284027Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:22.011861991Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:22.092022906Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:22.171622988Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:22.251549854Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:22.346843609Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:22.428126063Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:22.585104941Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:22.666945956Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:22.749423901Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:22.842718963Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:22.923308999Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:23.004275516Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:23.098926389Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:23.182696466Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:23.259696669Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:23.340642226Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:23.41963581Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:23.502201915Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:23.581988141Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:23.659348985Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:23.741075728Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:23.819939136Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:23.899935986Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:23.979059299Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:24.059487158Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:24.139572841Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:24.219586524Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:24.300235856Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:24.378959903Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:24.459631508Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:24.539219941Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:24.619522521Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:24.699409675Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:24.780714913Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:24.860570099Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:24.939423363Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:25.018926804Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:25.100001033Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:25.17932905Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:25.260658192Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:25.33957888Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:25.422515546Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:25.499563141Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:25.594818624Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:25.675555412Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:25.755390855Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:25.850846498Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:25.93145615Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:26.011646345Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:26.090942202Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:26.172470896Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:26.266927145Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:26.347440829Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:26.427644432Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:26.507733475Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:26.592106689Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:26.666930086Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:26.746786424Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:26.842663444Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:26.923531337Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:27.003448155Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:27.083595246Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:27.1632648Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:27.243580275Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:27.338902478Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:27.420085252Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:27.499833846Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:27.59480968Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:27.675500548Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:27.755660951Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:27.850607793Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:27.931335109Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:28.011447864Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:28.091397354Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:28.171535869Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:28.253330261Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:28.346880235Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:28.427453791Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:28.510285817Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:28.58695885Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:28.667427542Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:28.74787601Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:28.828851999Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:28.90764203Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:28.98743856Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:29.067659219Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:29.147495941Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:29.227435256Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:29.306672744Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:29.39175572Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:29.467805808Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:29.547569442Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:29.627694133Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:29.707406086Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:29.787520633Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:29.86770686Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:29.948154816Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:30.027368784Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:30.107602403Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:30.187533078Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:30.267318759Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:30.347331674Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:30.426978411Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:30.511884267Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:30.587789203Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:30.667529124Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:30.747731063Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:30.842712401Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:30.923243237Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:31.003898265Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:31.100008918Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:31.179410727Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:31.259336025Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:31.339252779Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:31.419028477Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:31.498527118Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:31.57962442Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:31.662418429Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:31.739676713Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:31.834591618Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:31.915212342Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:31.995805322Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:32.090997733Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:32.171045911Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:32.25420389Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:32.34684455Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:32.427357913Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:32.506727882Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:32.587445182Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:32.666917359Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:32.747292995Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:32.842522205Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:32.922531952Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:33.004434663Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:33.098814079Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:33.179204499Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:33.259286949Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:33.339874137Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:33.42537465Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:33.499605533Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:33.578530797Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:33.658445311Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:33.738474897Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:33.818620356Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:33.899471641Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:33.979688652Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:34.059051869Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:34.139396784Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:34.219357378Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:34.299009779Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:34.378722021Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:34.459405849Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:34.544268184Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:34.619506142Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:34.700481491Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:34.779332162Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:34.858459763Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:34.939255463Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:35.019016409Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:35.100660815Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:35.179412638Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:35.259376241Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:35.339503107Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:35.419441622Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:35.498940423Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:35.581283167Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:35.665772029Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:35.739758368Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:35.834689401Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:35.915014029Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:35.995511392Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:36.091493917Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:36.170936493Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:36.252176067Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:36.346607739Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:36.427178831Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:36.507013409Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:36.586872979Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:36.666682661Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:36.747945306Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:36.844349944Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:36.923029031Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:37.003135897Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:37.098527252Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:37.178894599Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:37.258888569Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:37.339122604Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:37.420921667Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:37.498932368Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:37.594292843Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:37.674955679Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:37.754846289Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:37.850369164Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:37.930378207Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:38.011566836Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:38.091178309Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:38.171040727Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:38.250838313Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:38.34658042Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:38.426931864Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:38.506917482Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:38.589711299Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:38.66658795Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:38.746526848Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:38.829658458Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:38.90658922Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:38.986611639Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:39.066484809Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:39.14861552Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:39.227245647Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:39.306970977Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:39.387003379Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:39.466944581Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:39.547255224Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:39.629903473Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:39.707035228Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:39.786746989Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:39.86687056Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:39.946810194Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:40.026812388Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:40.11813138Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:40.206514493Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:40.283299974Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:40.362872311Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:40.442693257Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:40.523260861Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:40.602854702Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:40.682953921Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:40.764124726Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:40.84317607Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:40.922904567Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:41.002817225Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:41.082792411Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:41.162739373Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:41.242831648Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:41.34021648Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:41.41883051Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:41.499001569Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:41.596690113Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:41.674984815Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:41.754868801Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:41.850283868Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:41.933136629Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:42.010912098Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:42.09101874Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:42.170824102Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:42.250214007Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:42.34577269Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:42.42666615Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:42.507977788Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:42.587029739Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:42.667224542Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:42.747936178Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:42.84232785Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:42.922804926Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:43.0028412Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:43.084540006Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:43.162882612Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:43.242618438Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:43.338392385Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:43.419349398Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:43.523981705Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:43.609998379Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:43.69119488Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:43.770860785Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:43.850575843Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:43.930563765Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:44.010612007Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:44.090815642Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:44.170915948Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:44.251594144Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:44.331026897Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:44.410303201Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:44.490591252Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:44.571699785Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:44.65063788Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:44.730759723Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:44.813987557Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:44.890674511Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:44.970759393Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:45.05019701Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:45.130613093Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:45.210693367Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:45.291688012Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:45.373420483Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:45.450415373Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:45.532695941Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:45.611052563Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:45.690899716Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:45.770566934Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:45.850334439Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:45.933388641Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:46.010962349Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:46.090831967Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:46.178835558Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:46.266116363Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:46.346647582Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:46.426964721Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:46.506882467Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:46.601570204Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:46.682020559Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:46.762547843Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:46.842209876Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:46.922451591Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:47.002508601Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:47.085677491Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:47.162995262Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:47.242518415Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:47.338132394Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:47.41877459Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:47.50025058Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:47.593951594Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:47.676457122Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:47.754908368Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:47.849819818Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:58.090976164Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:58.170221748Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:58.24966698Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:58.345663808Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:58.425601778Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:58.509619438Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:58.5865502Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:58.6659922Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:58.746145626Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:58.826458381Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:58.906004126Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:58.986234448Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:59.069202506Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:59.146390548Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:59.22573162Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:59.305631606Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:59.386145993Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:59.472023786Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:59.54664859Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:59.628474052Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:59.706129488Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:59.786228866Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:59.866175796Z", "value": 85.5},
{"timestamp": "2024-04-07T02:12:59.946213157Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:00.026320151Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:00.106269385Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:00.187825759Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:00.266210701Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:00.345954238Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:00.42601976Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:00.50566032Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:00.586637717Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:00.666247877Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:00.747012889Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:00.842634484Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:00.9221673Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:01.002247542Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:01.097096783Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:01.177954755Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:01.258196917Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:01.340350509Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:01.418269977Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:01.499053549Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:01.593074723Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:01.674641209Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:01.754157418Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:01.850014373Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:01.931480955Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:02.010067913Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:02.090209179Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:02.170048652Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:02.24996419Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:02.345598968Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:02.428972371Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:02.506139197Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:02.586343887Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:02.667468708Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:02.745544305Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:02.841683021Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:02.921938783Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:03.003579029Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:03.097518219Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:03.178035582Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:03.258195697Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:03.338350851Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:03.417735859Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:03.501394766Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:03.578768569Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:03.657706344Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:03.73860134Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:03.817381034Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:03.898016318Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:03.978113168Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:04.057974177Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:04.141025947Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:04.218191429Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:04.297885206Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:04.377920744Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:04.457980953Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:04.618001021Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:04.538473804Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:04.778096096Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:04.700566325Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:04.857459408Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:04.93897175Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:05.01825023Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:05.098184039Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:05.17841529Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:05.259475118Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:05.338044412Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:05.417908493Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:05.497903647Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:05.593307961Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:05.673461643Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:05.753830525Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:05.854016452Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:05.93089595Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:06.009925053Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:06.090192399Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:06.17067901Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:06.249865233Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:06.345445516Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:06.430453355Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:06.506193777Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:06.586472515Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:06.666182292Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:06.745811173Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:06.841211263Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:06.921843506Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:07.002291077Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:07.097885087Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:07.177691313Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:07.258263268Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:07.338285845Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:07.417804262Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:07.590067177Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:07.676768268Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:07.754073399Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:07.849262736Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:07.930612165Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:08.009855573Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:08.089598662Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:08.170075833Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:08.252013423Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:08.345434308Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:08.425912215Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:08.582667858Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:08.665446538Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:08.746122302Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:08.826111791Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:08.909850603Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:08.985585457Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:09.065952932Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:09.145922901Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:09.225860743Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:09.305709592Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:09.385887818Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:09.468518082Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:09.546944208Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:09.62582499Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:09.705807792Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:09.785695457Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:09.86538309Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:09.945711492Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:10.030123425Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:10.105955464Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:10.185477016Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:10.26536081Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:10.34575142Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:10.425620077Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:10.582990793Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:10.6693771Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:10.746046165Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:10.841294222Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:10.921681729Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:11.001730034Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:11.097320621Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:11.177722687Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:11.25890578Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:11.337443874Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:11.4177229Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:11.590609049Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:11.673428689Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:11.7537873Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:11.849333214Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:11.929866481Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:12.009574754Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:12.090708662Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:12.169683781Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:12.249712759Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:12.344691599Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:12.425727588Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:12.597846246Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:12.681408737Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:12.761635699Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:12.842159846Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:12.921814519Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:13.001702984Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:13.09712109Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:13.178468279Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:13.258549352Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:13.353004192Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:13.432980753Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:13.514016869Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:13.593593014Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:13.674151273Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:13.75655552Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:13.834278636Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:13.91380966Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:13.993629037Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:14.073635935Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:14.153652624Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:14.233565153Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:14.315492152Z", "value": 85.5},
{"timestamp": "2024-04-07T02:13:14.393746277Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:14.565946216Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:14.649395554Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:14.729582196Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:14.809543205Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:14.889412119Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:14.970811308Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:15.049740442Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:15.129546059Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:15.209538493Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:15.289722543Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:15.370044705Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:15.452599545Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:15.529760739Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:15.609114995Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:15.689527461Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:15.769553463Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:15.849981577Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:15.929737754Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:16.011949553Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:16.090057022Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:16.169535214Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:16.249756672Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:16.345042745Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:16.425535404Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:16.582757767Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:16.673712214Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:16.760847866Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:16.841521869Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:16.921520318Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:17.001451343Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:17.097021418Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:17.178108702Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:17.258540816Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:17.338022816Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:17.417677937Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:17.589953268Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:17.673184654Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:17.753523072Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:17.849411163Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:17.931475282Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:18.009591678Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:18.08963416Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:18.16987709Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:18.24934661Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:18.345036236Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:18.425629311Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:18.582584666Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:18.664741745Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:18.74551514Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:18.825056692Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:18.905306598Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:18.98548012Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:19.065357801Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:19.145887004Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:19.225488044Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:19.305290845Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:19.385479695Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:19.465051615Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:19.545370001Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:19.625606819Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:19.705936853Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:19.785553286Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:19.868565215Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:19.945550152Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:20.025439066Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:20.105329355Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:20.185322748Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:20.268310773Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:20.345465279Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:20.425503184Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:20.58270302Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:20.664915043Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:20.744890228Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:20.840930575Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:20.922474853Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:21.001525171Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:21.096692364Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:21.17757824Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:21.257494481Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:21.337242818Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:21.417411828Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:21.589679254Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:21.673342961Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:21.75324637Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:21.848509659Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:21.931986198Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:22.009151008Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:22.090037875Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:22.170935527Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:22.249467348Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:22.345239567Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:22.425340256Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:22.50545685Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:22.58663319Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:22.665538357Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:22.746200936Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:22.841461057Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:22.92139365Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:23.001293667Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:23.096564316Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:23.17742376Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:23.257163648Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:23.340546747Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:23.417752293Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:23.574250046Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:23.657137815Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:23.737169896Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:23.818587709Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:23.897959277Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:23.978462495Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:24.05745355Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:24.13694803Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:24.217211408Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:24.297208417Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:24.377506835Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:24.457887557Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:24.538776313Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:24.617286918Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:24.697777305Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:24.777367145Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:24.857232826Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:24.937440331Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:25.017685181Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:25.098858898Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:25.177591775Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:25.257673041Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:25.337163073Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:25.416720689Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:25.497258051Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:25.592393148Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:25.674743988Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:25.752648191Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:25.850414143Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:25.931480403Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:26.009254142Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:26.089523792Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:26.169134369Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:26.252568795Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:26.344967468Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:26.425254846Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:26.505077711Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:26.588865994Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:26.664679312Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:26.745772004Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:26.842731042Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:26.921182031Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:27.001387681Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:27.097492732Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:27.177391821Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:27.25713555Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:27.342753117Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:27.419739143Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:27.498662709Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:27.592699627Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:27.673448926Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:27.753094478Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:27.84926353Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:27.929150523Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:28.010381103Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:28.089820319Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:28.16918827Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:28.249430816Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:28.344633913Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:28.42461297Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:28.504779484Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:28.591644927Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:28.665066431Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:28.74745519Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:28.825771267Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:28.905051602Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:28.985175556Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:29.065126933Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:29.145456903Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:29.22644745Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:29.304941895Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:29.385145625Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:29.46500017Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:29.544493754Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:29.625370541Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:29.706252865Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:29.785131663Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:29.865376417Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:29.945203057Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:30.024882849Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:30.104957075Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:30.187752299Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:30.265418646Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:30.345054374Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:30.424938999Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:30.504908936Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:30.584839545Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:30.665262027Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:30.746450944Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:30.840740502Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:30.920978088Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:31.000930233Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:31.09638053Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:31.177020613Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:31.25705007Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:31.340163279Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:31.417186905Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:31.496858985Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:31.594122983Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:31.672389684Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:31.753160935Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:31.848875937Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:31.929091539Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:32.008913699Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:32.089499414Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:32.169380679Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:32.249017879Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:32.344401648Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:32.424588418Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:32.508643229Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:32.600332653Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:32.680746847Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:32.760559472Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:32.841216098Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:32.920759794Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:33.000950884Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:33.097468736Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:33.176889296Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:33.257104417Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:33.352289018Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:33.433880079Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:33.512920894Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:33.592822958Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:33.674837157Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:33.752612016Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:33.832237664Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:33.912327409Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:33.992414339Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:34.077985186Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:34.152768454Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:34.234857212Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:34.313051816Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:34.392837625Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:34.473303147Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:34.552849499Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:34.632882924Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:34.713084574Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:34.793046511Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:34.872208157Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:34.95300056Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:35.03303693Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:35.11514316Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:35.192741315Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:35.272866292Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:35.352974693Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:35.43279455Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:35.513458121Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:35.593050137Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:35.67604485Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:35.752745402Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:35.848843957Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:35.92970612Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:36.008329014Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:36.089030504Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:36.168811609Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:36.248821002Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:36.344373219Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:36.424719765Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:36.505993194Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:36.600241792Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:36.680431921Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:36.760809923Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:36.840931861Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:36.920801861Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:37.000898327Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:37.098216949Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:37.177093571Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:37.25708258Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:37.35209678Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:37.434495651Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:37.512782704Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:37.592816545Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:37.677922143Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:37.753022755Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:37.84817062Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:37.929000335Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:38.008721055Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:38.088338799Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:38.168096831Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:38.250495734Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:38.344429996Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:38.425268991Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:38.504772719Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:38.584623295Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:38.664748272Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:38.744780993Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:38.827896475Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:38.905698534Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:38.985903799Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:39.064676325Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:39.144710518Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:39.224676551Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:39.304505431Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:39.385234026Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:39.464563449Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:39.544195369Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:39.624357499Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:39.704133483Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:39.784724541Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:39.864933711Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:39.948001Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:40.025250993Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:40.104607137Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:40.184715762Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:40.264820227Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:40.34474002Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:40.424741637Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:40.504846454Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:40.585635817Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:40.665406873Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:40.744560776Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:40.840231874Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:40.920487315Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:41.000693285Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:41.098151043Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:41.17661672Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:41.256638433Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:41.352285051Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:41.432639084Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:41.513309567Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:41.592381646Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:41.675391622Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:41.752713712Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:41.848138121Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:41.928459803Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:42.008511788Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:42.088776062Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:42.16867723Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:42.250231939Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:42.344357273Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:42.423989897Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:42.504582875Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:42.585123469Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:42.664617437Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:42.744459725Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:42.842016332Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:42.920585401Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:43.000526186Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:43.096045027Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:43.176530357Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:43.25655015Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:43.35279837Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:43.432896019Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:43.512299202Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:43.592562707Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:43.672045635Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:43.75302863Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:43.832623014Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:43.916629761Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:43.992559752Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:44.072842905Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:44.15271089Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:44.232247449Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:44.312560203Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:44.392515004Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:44.473612495Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:44.5521799Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:44.632775215Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:44.712701983Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:44.792339151Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:44.872404576Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:44.952419633Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:45.033663813Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:45.112423987Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:45.192638564Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:45.272377844Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:45.352399173Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:45.432390934Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:45.512288774Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:45.596549538Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:45.673019146Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:45.752568986Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:45.848065587Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:45.928309796Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:46.008362645Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:46.088306342Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:46.168497495Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:46.24795111Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:46.3437616Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:46.424391507Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:46.504379972Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:46.585098422Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:46.6637977Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:46.744535478Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:46.840010352Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:46.920204897Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:47.00041589Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:47.095836107Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:47.17649603Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:47.256714223Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:47.351943431Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:47.432416281Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:47.513441133Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:47.592828988Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:47.672550892Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:47.751902715Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:47.847848822Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:47.930931406Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:48.008562169Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:48.08859425Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:48.168355514Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:48.248297578Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:48.343905764Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:48.42427327Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:48.5065259Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:48.585164377Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:48.668699251Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:48.744572025Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:48.823681608Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:48.904537179Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:48.984073706Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:49.06982529Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:49.144893806Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:49.223873692Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:49.303896973Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:49.461143399Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:49.543803391Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:49.624147056Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:49.704652482Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:49.78414741Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:49.86398365Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:49.94542367Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:50.024076836Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:50.103691955Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:50.183753124Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:50.270690823Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:50.344479687Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:50.423953719Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:50.504037032Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:50.584519354Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:50.666583184Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:50.744416411Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:50.841704473Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:50.920434726Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:50.999690485Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:51.08237086Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:51.160777945Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:51.239696583Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:51.335394208Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:51.417095093Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:51.588486005Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:51.674215828Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:51.752071807Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:51.847038647Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:51.927451209Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:52.007782394Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:52.094481212Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:52.1681247Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:52.248027725Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:52.343655526Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:52.423688055Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:52.50378836Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:52.584164282Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:52.668375445Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:52.744474236Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:52.839765364Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:52.922315852Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:53.000414519Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:53.095712176Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:53.175734208Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:53.258561688Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:53.351543787Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:53.432038557Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:53.512034541Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:53.592243807Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:53.672064175Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:53.75163651Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:53.834685207Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:53.912196417Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:53.992157458Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:54.072271875Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:54.152036627Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:54.231642338Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:54.312619701Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:54.395275277Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:54.548991902Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:54.631975638Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:54.711964647Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:54.792447161Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:54.872202537Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:54.952367706Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:55.033210028Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:55.112101434Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:55.192713036Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:55.27155977Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:55.353189615Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:55.432534014Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:55.515796119Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:55.591938461Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:55.672161902Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:55.752133823Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:55.847810424Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:55.928347178Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:56.008080442Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:56.088142859Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:56.167851995Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:56.247602059Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:56.342857347Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:56.423395701Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:56.581171856Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:56.665694605Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:56.756219193Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:56.84018802Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:56.920200196Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:57.000383477Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:57.095489357Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:57.177326627Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:57.256469745Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:57.358077658Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:57.431798874Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:57.512091947Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:57.591480858Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:57.67272779Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:57.751956061Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:57.847507638Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:57.92980814Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:58.008019576Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:58.088174729Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:58.168204346Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:58.247959466Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:58.343557507Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:58.423812948Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:58.580676557Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:58.663835942Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:58.743998903Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:58.824573801Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:58.904417753Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:58.984293897Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:59.064212889Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:59.144332842Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:59.224513787Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:59.303621385Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:59.383997115Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:59.4640955Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:59.54398566Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:59.624033965Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:59.70756679Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:59.784343278Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:59.864165182Z", "value": 85.4},
{"timestamp": "2024-04-07T02:13:59.944460112Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:00.023851647Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:00.103929487Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:00.183760703Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:00.265479828Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:00.343872737Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:00.423768785Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:00.580996299Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:00.663344321Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:00.743888435Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:00.841426257Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:00.919629789Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:00.999895374Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:01.095305607Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:01.175822201Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:01.255715593Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:01.35127517Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:01.432023093Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:01.513633097Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:01.592110326Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:01.672114022Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:01.751577525Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:01.847393327Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:01.927309055Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:02.00801877Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:02.08949975Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:02.168290227Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:02.248435268Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:02.344022877Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:02.423883725Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:02.503733757Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:02.584889073Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:02.665644707Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:02.744427536Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:02.838892135Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:02.922129055Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:02.999973482Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:03.09489933Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:03.175598164Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:03.259906384Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:03.35136835Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:03.431865904Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:03.511789472Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:03.591852144Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:03.684833635Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:03.767140985Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:03.849385871Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:03.928119485Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:04.007686924Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:04.087701948Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:04.169898962Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:04.248068638Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:04.32782555Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:04.407967135Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:04.487302957Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:04.56728835Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:04.647767471Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:04.72700963Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:04.808024753Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:04.887980481Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:04.970863353Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:05.048671332Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:05.1287517Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:05.207971459Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:05.288039667Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:05.36829354Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:05.448024532Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:05.529214792Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:05.608178997Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:05.687761637Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:05.767707029Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:05.847944934Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:05.927187956Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:06.007284357Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:06.08849996Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:06.167759655Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:06.24791004Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:06.343013327Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:06.428302734Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:06.503586002Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:06.592471417Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:06.680292094Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:06.759664941Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:06.840079102Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:06.926979552Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:07.015027238Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:07.094927126Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:07.175900361Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:07.257793854Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:07.350864945Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:07.431615491Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:07.512212693Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:07.591576195Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:07.67154562Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:07.751698724Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:07.848916226Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:07.927017421Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:08.007603711Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:08.087713616Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:08.166789086Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:08.247308591Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:08.343013576Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:08.424398652Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:08.503704843Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:08.583835772Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:08.663564555Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:08.743885404Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:08.823757932Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:08.903927229Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:08.983899341Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:09.063515901Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:09.143409389Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:09.223511453Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:09.302874892Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:09.383893503Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:09.463722799Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:09.543577055Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:09.623522543Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:09.703524319Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:09.783416591Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:09.863904865Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:09.945533302Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:10.024283075Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:10.103726385Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:10.18385085Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:10.263846002Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:10.342918656Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:10.423330546Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:10.503909027Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:10.60237258Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:10.679892462Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:10.759871358Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:10.839862606Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:10.919697662Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:10.999404878Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:11.094698662Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:11.178028255Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:11.255939945Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:11.35084768Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:11.433569784Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:11.511777411Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:11.591179538Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:11.672302021Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:11.753490393Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:11.847730638Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:11.928696097Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:12.007997007Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:12.08805552Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:12.168176496Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:12.24778704Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:12.343903322Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:12.423605065Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:12.502996312Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:12.584037643Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:12.663821979Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:12.74354129Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:12.838899522Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:12.919901045Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:12.999733157Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:13.094788733Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:13.175537615Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:13.255738815Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:13.350738935Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:13.432285067Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:13.511647866Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:13.590773352Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:13.670806776Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:13.750971625Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:13.83134777Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:13.910795881Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:13.991629947Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:14.07361736Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:14.151535515Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:14.231297899Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:14.312699679Z", "value": 85.4},
{"timestamp": "2024-04-07T02:14:14.392099821Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:14.471477788Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:14.55133582Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:14.633644962Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:14.710891883Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:14.791005532Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:14.870801803Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:14.95103158Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:15.031623598Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:15.111420734Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:15.192797681Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:15.272145888Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:15.35152315Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:15.431664831Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:15.511246446Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:15.592107809Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:15.670614797Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:15.752740643Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:15.846810327Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:15.928692365Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:16.00780473Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:16.087420426Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:16.167295801Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:16.247226985Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:16.344097638Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:16.423384756Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:16.5032321Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:16.586233372Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:16.664143078Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:16.742550994Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:16.839336558Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:16.921820549Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:16.99973944Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:17.094314406Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:17.175228408Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:17.25520196Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:17.350269536Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:17.431388595Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:17.512269509Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:17.59160994Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:17.671236259Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:17.751028211Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:17.846390507Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:17.927367165Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:18.0068115Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:18.088662017Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:18.167356366Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:18.247382142Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:18.342716982Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:18.42350708Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:18.504037498Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:18.583438632Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:18.666545089Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:18.743368008Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:18.823193368Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:18.902735719Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:18.982796439Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:19.063268713Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:19.143190009Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:19.225157038Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:19.303515322Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:19.383453258Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:19.463571162Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:19.543309706Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:19.623042617Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:19.703236298Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:19.787164708Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:19.863446091Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:19.943963292Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:20.022750601Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:20.103325403Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:20.183887116Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:20.26301161Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:20.344984463Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:20.423233211Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:20.503202219Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:20.583628732Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:20.662845706Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:20.742579225Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:20.838455635Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:20.9217539Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:20.999379669Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:21.09408094Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:21.175474431Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:21.255218671Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:21.350412903Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:21.431052728Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:21.512125227Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:21.591723738Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:21.671421417Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:21.751331993Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:21.847917365Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:21.928639367Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:22.00701557Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:22.088275814Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:22.166376657Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:22.246724386Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:22.342560443Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:22.422920172Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:22.504457792Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:22.598600821Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:22.679480167Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:22.760124825Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:22.839785Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:22.919235031Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:22.999296903Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:23.094681215Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:23.178765498Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:23.254724703Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:23.350188088Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:23.430861865Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:23.511021626Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:23.590920394Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:23.670575289Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:23.754354099Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:23.831174619Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:23.911229355Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:23.991310011Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:24.072998639Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:24.151227899Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:24.230976618Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:24.313589665Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:24.392256366Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:24.470950554Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:24.550909642Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:24.631213755Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:24.710919914Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:24.79084089Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:24.87229707Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:24.956051688Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:25.03233995Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:25.111247867Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:25.190419881Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:25.270701018Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:25.350390601Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:25.433890786Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:25.511208491Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:25.590979803Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:25.670837834Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:25.751346332Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:25.846586547Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:25.926648163Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:26.009979836Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:26.087254981Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:26.166885204Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:26.246475523Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:26.342529533Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:26.422780813Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:26.502977278Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:26.588980221Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:26.663662335Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:26.742496332Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:26.838044101Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:26.918474518Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:26.998635814Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:27.094010462Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:27.17539189Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:27.254393279Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:27.350443321Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:27.43069585Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:27.516352104Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:27.590676137Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:27.67085097Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:27.754111186Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:27.846520995Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:27.926787059Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:28.006779971Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:28.08795503Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:28.166908995Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:28.247784758Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:28.345931765Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:28.422942077Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:28.503943472Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:28.583043613Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:28.662839213Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:28.743170205Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:28.822903725Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:28.905613924Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:28.982937069Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:29.063406206Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:29.142806412Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:29.222789436Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:29.302725068Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:29.382689724Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:29.465561139Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:29.543037564Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:29.623177101Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:29.702708571Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:29.782754412Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:29.862861596Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:29.943722606Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:30.024788449Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:30.103000268Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:30.182852571Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:30.262791307Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:30.342820219Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:30.422736779Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:30.502804539Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:30.587496919Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:30.662948859Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:30.74247409Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:30.838213251Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:30.918565747Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:30.998599107Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:31.081269018Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:31.160106535Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:31.238724819Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:31.33437742Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:31.414716317Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:31.495188078Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:31.590754342Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:31.670715286Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:31.752249546Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:31.846252062Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:31.926757071Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:32.007047872Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:32.087014448Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:32.167335553Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:32.246606479Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:32.343939756Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:32.422673016Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:32.502930121Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:32.597914496Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:32.678803762Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:32.758740737Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:32.83901557Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:32.920983111Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:32.999888084Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:33.094010633Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:33.174766298Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:33.254603498Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:33.350068578Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:33.430620979Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:33.513218634Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:33.590624019Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:33.670252482Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:33.749974193Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:33.83047613Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:33.91044037Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:33.990284641Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:34.074486716Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:34.150935235Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:34.231354356Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:34.310507489Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:34.390588913Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:34.470546721Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:34.551570996Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:34.632118565Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:34.710305904Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:34.790523552Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:34.870663441Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:34.950970785Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:35.029934606Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:35.113424359Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:35.192480277Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:35.271033729Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:35.350653231Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:35.430836032Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:35.510543855Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:35.590991712Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:35.671050544Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:35.750840735Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:35.846061654Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:35.926475175Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:36.007151001Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:36.086895176Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:36.166036406Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:36.246482311Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:36.344495045Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:36.422618864Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:36.502522688Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:36.585133078Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:36.662206334Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:36.743294097Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:36.837979655Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:36.921498624Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:36.998372776Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:37.078904153Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:37.15870388Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:37.238523831Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:37.33412104Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:37.414695905Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:37.496399893Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:37.58999636Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:37.670304089Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:37.750451273Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:37.845918017Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:37.926672371Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:38.008213639Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:38.086657362Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:38.166869923Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:38.246363473Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:38.341637256Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:38.422336186Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:38.502451562Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:38.584804672Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:38.66270001Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:38.742274457Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:38.822537737Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:38.902233336Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:38.981956807Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:39.062360888Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:39.143817036Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:39.222582424Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:39.302340775Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:39.381972246Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:39.462467719Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:39.542273622Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:39.622417063Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:39.702859063Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:39.782703271Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:39.86256095Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:39.942555974Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:40.021892052Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:40.101982468Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:40.181988052Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:40.267902035Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:40.342782645Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:40.421887939Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:40.502147731Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:40.582758308Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:40.662451635Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:40.742216674Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:40.841534276Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:40.918406316Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:40.998233851Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:41.093768883Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:41.174482757Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:41.25446402Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:41.350110445Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:41.431611648Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:41.509723691Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:41.590979358Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:41.670356524Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:41.75034758Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:41.845887924Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:41.926739942Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:42.013662568Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:42.101756716Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:42.182189341Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:42.262538926Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:42.342136636Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:42.422534477Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:42.502208604Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:42.583534031Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:42.662258299Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:42.742766092Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:42.83795834Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:42.918864502Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:42.998148771Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:43.093677467Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:43.175907089Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:43.254285564Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:43.350288342Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:43.430646118Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:43.510162645Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:43.590147908Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:43.669872179Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:43.750785893Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:43.830149491Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:43.909866274Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:43.989753234Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:44.070319171Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:44.15017381Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:44.230250882Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:44.3142703Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:44.390635298Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:44.547161688Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:44.629911503Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:44.710155712Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:44.790040655Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:44.870141823Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:44.951310514Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:45.030421439Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:45.110139054Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:45.191887202Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:45.270734863Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:45.350381725Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:45.42991054Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:45.511851552Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:45.590638829Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:45.670249532Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:45.750072299Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:45.84551165Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:45.92608626Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:46.005830562Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:46.08872281Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:46.166651812Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:46.246386387Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:46.342242156Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:46.421978907Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:46.594285306Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:46.677360081Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:46.759192422Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:46.838320595Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:46.917784385Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:46.997945873Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:47.093486409Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:47.174228411Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:47.253970986Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:47.352405641Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:47.430244787Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:47.509988898Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:47.590289586Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:47.670112706Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:47.750120529Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:47.845877226Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:47.925755801Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:48.005771433Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:48.08645833Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:48.166148009Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:48.24608684Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:48.341585296Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:48.422511042Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:48.578921976Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:48.662529649Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:48.743196674Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:48.822053743Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:48.901928638Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:48.985184342Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:49.061689148Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:49.1416619Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:49.2218519Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:49.302559245Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:49.381577818Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:49.461762442Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:49.541584186Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:49.622755532Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:49.702701372Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:49.781648072Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:49.861548536Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:49.941488967Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:50.021559767Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:50.102128584Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:50.181695222Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:50.262925001Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:50.341590389Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:50.421881445Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:50.579292478Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:50.664039994Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:50.741844356Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:50.837203995Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:50.921057621Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:50.997979388Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:51.093239347Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:51.17354298Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:51.253388019Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:51.348999787Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:51.429752476Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:51.511977489Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:51.58989622Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:51.66941473Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:51.749685978Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:51.845083986Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:51.925389378Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:52.005425906Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:52.087919111Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:52.16592485Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:52.246239682Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:52.341291993Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:52.57833808Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:52.661727096Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:52.742391497Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:52.837626592Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:52.917877392Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:52.998143105Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:53.093083479Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:53.173776136Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:53.253986552Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:53.349916433Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:53.429954145Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:53.509801072Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:53.589943903Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:53.66958715Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:53.749472733Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:53.82988907Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:53.911419777Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:53.98948814Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:54.06990518Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:54.149687755Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:54.229759931Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:54.309924875Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:54.389425785Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:54.470577227Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:54.55011849Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:54.629844616Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:54.709941176Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:54.789905768Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:54.870341816Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:54.950085639Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:55.032428477Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:55.110253862Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:55.190002389Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:55.270100133Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:55.349900084Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:55.429763043Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:55.511878104Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:55.590817701Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:55.670085394Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:55.750500899Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:55.845489497Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:55.925824617Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:56.006146106Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:56.087772045Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:56.168157406Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:56.246022696Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:56.341392351Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:56.421599055Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:56.501737311Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:56.597348535Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:56.678093192Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:56.758887801Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:56.838100871Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:56.917652213Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:56.997265892Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:57.079433593Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:57.157815812Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:57.237756467Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:57.337366773Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:57.413757179Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:57.493423946Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:57.58974714Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:57.676821669Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:57.764692777Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:57.845264058Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:57.926132172Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:58.005821306Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:58.086140139Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:58.165689945Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:58.245810729Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:58.341130368Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:58.421683633Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:58.504640008Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:58.582284049Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:58.661736671Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:58.741463502Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:58.821738878Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:58.901086859Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:58.989531217Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:59.081098142Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:59.157331524Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:59.237279251Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:59.317303522Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:59.397221874Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:59.477846435Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:59.55780037Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:59.640580553Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:59.717826769Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:59.797593376Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:59.877796143Z", "value": 85.6},
{"timestamp": "2024-04-07T02:14:59.958060352Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:00.037735182Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:00.117373788Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:00.206190979Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:00.292905987Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:00.373749205Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:00.453626404Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:00.537390461Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:00.619836883Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:00.699209569Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:00.776283368Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:00.853987794Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:00.934064193Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:01.013296399Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:01.093387038Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:01.173540366Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:01.259414573Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:01.350134104Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:01.429930119Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:01.509292532Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:01.593322894Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:01.686278047Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:01.768669685Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:01.84728512Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:01.927695473Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:02.005527419Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:02.085979787Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:02.165991194Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:02.245627785Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:02.341230209Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:02.421159728Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:02.504782408Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:02.597497049Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:02.678642795Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:02.758625082Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:02.83872801Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:02.919032762Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:02.997469605Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:03.093842367Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:03.173701646Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:03.253582717Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:03.349066484Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:03.429712069Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:03.509307508Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:03.589403395Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:03.672679195Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:03.752198921Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:03.829338161Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:03.909611649Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:03.993708059Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:04.069158815Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:04.149973616Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:04.238462837Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:04.325354102Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:04.40560855Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:04.500934941Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:04.581539374Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:04.663583779Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:04.741164748Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:04.821949533Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:04.901529675Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:04.981554235Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:05.061611498Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:05.141247513Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:05.222022218Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:05.302311898Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:05.384464335Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:05.461677207Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:05.541803558Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:05.621404661Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:05.709511353Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:05.798210527Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:05.877016299Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:05.963696747Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:06.052852018Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:06.133450691Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:06.213375442Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:06.29338445Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:06.373418961Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:06.455352197Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:06.534881523Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:06.613186622Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:06.692863885Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:06.788774565Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:06.86933167Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:06.94967719Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:07.030591608Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:07.111236905Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:07.190031253Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:07.269299682Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:07.35132495Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:07.429506913Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:07.509400912Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:07.589689024Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:07.67000232Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:07.749256157Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:07.846462265Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:07.925382054Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:08.004769331Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:08.08598295Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:08.167135352Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:08.245399235Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:08.341012058Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:08.421103626Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:08.501573306Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:08.581840746Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:08.66136956Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:08.743137292Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:08.821427543Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:08.90144039Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:08.981047188Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:09.061039427Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:09.141443956Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:09.221568771Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:09.303318679Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:09.381261569Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:09.461303888Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:09.541431968Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:09.621786672Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:09.701401022Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:09.781228941Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:09.86452394Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:09.941489036Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:10.021486971Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:10.101523242Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:10.181246553Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:10.261114728Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:10.341310423Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:10.421329895Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:10.501323126Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:10.597006446Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:10.677124605Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:10.757224493Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:10.837663709Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:10.917322027Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:11.001742342Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:11.092730385Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:11.173173602Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:11.253263857Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:11.348604488Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:11.429152985Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:11.509312808Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:11.595743304Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:11.669506919Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:11.748984405Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:11.844768781Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:11.925243485Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:12.005465101Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:12.085740893Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:12.166584846Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:12.245429211Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:12.340732017Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:12.421210306Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:12.501406321Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:12.596492776Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:12.680600385Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:12.759501998Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:12.837579448Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:12.917287494Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:12.997266389Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:13.09310523Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:13.173049501Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:13.2531299Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:13.349047588Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:13.429553205Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:13.509083971Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:13.589038034Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:13.668789984Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:13.748536719Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:13.829048351Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:13.911566229Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:13.989431646Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:14.071024402Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:14.14932678Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:14.229067883Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:14.309602779Z", "value": 85.6},
{"timestamp": "2024-04-07T02:15:14.389738763Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:14.470097147Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:14.549643721Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:14.629157879Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:14.709121574Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:14.789412918Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:14.869706597Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:14.949256883Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:15.031702825Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:15.109137713Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:15.189184161Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:15.269109103Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:15.348953182Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:15.430470705Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:15.509005628Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:15.591013201Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:15.669023451Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:15.749134154Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:15.84418144Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:15.926803254Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:16.00563709Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:16.085660785Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:16.166148162Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:16.24501131Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:16.344455183Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:16.421365878Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:16.500936196Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:16.596387163Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:16.677180077Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:16.758483199Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:16.837442699Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:16.917071866Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:16.997039849Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:17.092516544Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:17.173174032Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:17.254565219Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:17.351562174Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:17.429307079Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:17.50900623Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:17.588947845Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:17.668913876Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:17.748908323Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:17.844457178Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:17.926570223Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:18.007724545Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:18.084986121Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:18.165393657Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:18.244908678Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:18.340482174Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:18.420898702Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:18.502423329Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:18.580836588Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:18.661668957Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:18.742044973Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:18.821170714Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:18.901223113Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:18.982973821Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:19.063706478Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:19.140715445Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:19.221240197Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:19.301002644Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:19.382250118Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:19.461847892Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:19.540913953Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:19.622905045Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:19.701167327Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:19.780898638Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:19.861221758Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:19.9408203Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:20.020376441Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:20.101000458Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:20.181017081Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:20.26112324Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:20.341058263Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:20.420736102Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:20.592994531Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:20.677701214Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:20.756890251Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:20.839149984Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:20.917122666Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:20.997042297Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:21.092261647Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:21.17280208Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:21.252469294Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:21.348400326Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:21.430541019Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:21.509859464Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:21.590716729Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:21.669044932Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:21.751215288Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:21.844713898Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:21.92486521Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:22.007910385Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:22.085141208Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:22.165264936Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:22.245163126Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:22.34024846Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:22.420691837Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:22.501467278Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:22.596428995Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:22.676617843Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:22.756602562Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:22.837059058Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:22.916567712Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:22.996591311Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:23.094916173Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:23.172855479Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:23.25363124Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:23.348225276Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:23.4286363Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:23.508390779Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:23.588676298Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:23.671181344Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:23.748847177Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:23.828750391Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:23.909484712Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:23.989466167Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:24.06932407Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:24.14892178Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:24.230516551Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:24.310012372Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:24.388732576Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:24.54549967Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:24.62928923Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:24.709982847Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:24.789154764Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:24.869824701Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:24.948732681Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:25.029972795Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:25.108544262Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:25.18888943Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:25.268335076Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:25.359741168Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:25.44554171Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:25.524896283Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:25.604191656Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:25.684525496Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:25.764853704Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:25.844611702Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:25.924812966Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:26.005137749Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:26.084638563Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:26.164438993Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:26.245196194Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:26.34008204Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:26.420472232Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:26.592860262Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:26.679020676Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:26.759190804Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:26.836351163Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:26.916501579Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:26.996880475Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:27.091977776Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:27.172772065Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:27.253652403Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:27.347877446Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:27.4288814Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:27.508206309Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:27.588368372Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:27.66861514Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:27.74838005Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:27.847980468Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:27.924796474Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:28.005549547Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:28.097713722Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:28.182625781Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:28.264927722Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:28.340611822Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:28.420454556Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:28.577307634Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:28.659888679Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:28.740390328Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:28.820119078Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:28.899879188Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:28.980760037Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:29.064201085Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:29.140785571Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:29.221419028Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:29.300948609Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:29.3808132Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:29.460989407Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:29.540405452Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:29.621798079Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:29.700789227Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:29.781305627Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:29.86044836Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:29.939861781Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:30.021445704Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:30.100798261Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:30.184439246Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:30.260620979Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:30.340655874Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:30.420336016Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:30.500476287Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:30.596243286Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:30.676370502Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:30.760669088Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:30.851867563Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:30.933269374Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:31.01234641Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:31.092484282Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:31.172455528Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:31.252445207Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:31.351400887Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:31.428530942Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:31.508735118Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:31.58862166Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:31.668340522Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:31.748606586Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:31.844352113Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:31.926944423Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:32.003943406Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:32.084332478Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:32.164854126Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:32.24459462Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:32.340041779Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:32.42107402Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:32.501625365Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:32.595817Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:32.676309976Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:32.760104049Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:32.851798718Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:32.932589071Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:33.014046273Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:33.094621842Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:33.171889817Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:33.25245793Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:33.348232801Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:33.428654449Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:33.508416191Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:33.58841035Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:33.669691008Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:33.748114987Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:33.828656763Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:33.908298473Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:33.98843116Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:34.069204553Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:34.148577174Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:34.229819464Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:34.308298099Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:34.38825309Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:34.468290609Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:34.548862081Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:34.628406766Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:34.708383709Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:34.790993171Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:34.868733308Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:34.948281897Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:35.028383896Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:35.108550664Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:35.189138072Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:35.275807224Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:35.363807643Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:35.444727148Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:35.525467133Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:35.604373641Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:35.684186103Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:35.765726314Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:35.854897393Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:35.940765198Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:36.020113628Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:36.099941546Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:36.180151833Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:36.261380395Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:36.34002591Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:36.42124068Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:36.500598069Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:36.596308141Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:36.676736605Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:36.755874761Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:36.836632666Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:36.917657899Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:36.996080214Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:37.091989262Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:37.172810719Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:37.252221356Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:37.347971523Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:37.429527094Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:37.509317764Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:37.589418355Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:37.669587842Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:37.748413102Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:37.843802213Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:37.924072244Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:38.005146565Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:38.084510227Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:38.16639431Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:38.244682448Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:38.33977111Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:38.42117372Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:38.500425477Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:38.580220083Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:38.660864772Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:38.740860371Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:38.820166463Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:38.900018958Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:38.980205693Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:39.059949355Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:39.140169114Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:39.220189865Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:39.303765537Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:39.380321223Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:39.460101141Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:39.539716451Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:39.619600241Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:39.700116321Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:39.780127248Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:39.861527362Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:39.940085549Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:40.020159932Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:40.100164939Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:40.181078396Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:40.259738983Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:40.339617365Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:40.420599975Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:40.499540691Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:40.580356931Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:40.660237682Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:40.739970432Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:40.835598743Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:40.915955974Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:40.999026077Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:41.091923629Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:41.172719582Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:41.252036587Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:41.347352641Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:41.428080529Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:41.508194112Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:41.592516826Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:41.668524159Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:41.747678635Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:41.843530627Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:41.924031123Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:42.004001825Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:42.084419633Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:42.165088673Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:42.24414459Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:42.339612292Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:42.420271797Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:42.499804514Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:42.620488698Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:42.707852059Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:42.788554188Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:42.867980953Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:42.947940328Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:43.028259959Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:43.108106021Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:43.188457045Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:43.268320419Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:43.348401426Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:43.428334432Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:43.508007374Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:43.588303806Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:43.667543882Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:43.74782345Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:43.827921865Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:43.912934916Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:43.988683208Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:44.06854767Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:44.149376743Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:44.228203314Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:44.308125985Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:44.388069615Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:44.469760642Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:44.547939948Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:44.627938011Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:44.708220138Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:44.78800508Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:44.867986087Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:44.947962677Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:45.029320968Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:45.108274963Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:45.189012836Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:45.267977968Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:45.347612542Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:45.428379726Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:45.50792918Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:45.589925743Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:45.668087705Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:45.747917831Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:45.843400094Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:45.92393291Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:46.003306939Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:46.083841547Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:46.165040253Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:46.244005961Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:46.339501535Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:46.419671374Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:46.499423644Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:46.580181581Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:46.659273497Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:46.744140916Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:46.83570992Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:46.915898704Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:46.995753598Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:47.090765715Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:47.171285059Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:47.252089076Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:47.350236593Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:47.428250587Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:47.508474634Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:47.58823116Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:47.668251398Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:47.747793236Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:47.843630315Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:47.926323009Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:48.004143178Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:48.084292697Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:48.163295621Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:48.243996533Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:48.339696236Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:48.419742907Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:48.502284528Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:48.58042761Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:48.659809639Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:48.740066486Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:48.819980484Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:48.900193715Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:48.97971408Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:49.060271088Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:49.139422365Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:49.219676332Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:49.299311578Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:49.379574153Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:49.459613527Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:49.539506502Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:49.621489785Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:49.699700035Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:49.779405521Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:49.859349663Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:49.93923355Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:50.020295007Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:50.101899634Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:50.179513338Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:50.259285224Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:50.341960029Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:50.419529766Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:50.499336308Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:50.580357669Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:50.664821247Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:50.740000897Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:50.836727003Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:50.915591494Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:50.9954269Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:51.090744138Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:51.171736347Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:51.254140528Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:51.346840223Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:51.427582672Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:51.507249566Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:51.588649296Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:51.670676931Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:51.747240105Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:51.84460618Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:51.923445904Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:52.003158014Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:52.083590253Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:52.163195323Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:52.243588778Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:52.338779008Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:52.421343189Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:52.499031966Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:52.594921557Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:52.675727494Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:52.755594388Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:52.835959619Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:52.91591269Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:52.995764128Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:53.090962165Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:53.171467749Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:53.252158709Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:53.347223019Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:53.427605914Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:53.507678729Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:53.588161593Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:53.667013764Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:53.746907378Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:53.827671427Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:53.907789202Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:53.987757344Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:54.067635342Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:54.148108926Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:54.228946126Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:54.307695674Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:54.387745544Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:54.468007703Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:54.547718277Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:54.627401747Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:54.710191592Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:54.7890893Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:54.867625919Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:54.948139791Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:55.027764956Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:55.107772714Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:55.187623961Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:55.269154923Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:55.347795478Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:55.427890661Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:55.507701875Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:55.58794173Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:55.667517935Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:55.7468871Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:55.846850558Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:55.923599844Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:56.004170836Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:56.083776865Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:56.163305422Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:56.243562781Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:56.338912051Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:56.421321704Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:56.499858131Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:56.594486055Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:56.675633304Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:56.760477331Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:56.850420891Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:56.931959406Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:57.014563043Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:57.092398444Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:57.172279354Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:57.251619846Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:57.34690342Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:57.427474828Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:57.507810268Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:57.587788522Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:57.669226332Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:57.747377894Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:57.842938236Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:57.922738858Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:58.003296122Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:58.083697129Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:58.166399807Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:58.243748838Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:58.338764283Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:58.419383723Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:58.49950777Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:58.579320296Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:58.659534295Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:58.741107913Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:58.8194893Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:58.900708485Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:58.979524241Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:59.059650527Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:59.138937036Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:59.218891994Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:59.301548431Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:59.378896279Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:59.459443655Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:59.539250453Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:59.619409987Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:59.699372082Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:59.782062951Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:59.860781202Z", "value": 85.8},
{"timestamp": "2024-04-07T02:15:59.939419805Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:00.01893249Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:00.114830209Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:00.194984592Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:00.276867555Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:00.355492206Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:00.435722941Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:00.515602763Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:00.595349081Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:00.676299242Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:00.755940663Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:00.835943366Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:00.915827124Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:00.998507913Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:01.090502422Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:01.170752485Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:01.251345941Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:01.346678699Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:01.427919932Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:01.507824715Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:01.589163804Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:01.667799431Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:01.747701013Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:01.84269905Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:01.923739899Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:02.003378761Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:02.084120665Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:02.162882436Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:02.242918163Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:02.338533929Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:02.419023961Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:02.498962919Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:02.594451741Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:02.676229456Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:02.756112894Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:02.850574386Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:02.931289154Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:03.011275056Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:03.091488127Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:03.171194157Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:03.251433948Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:03.348397622Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:03.427949155Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:03.507506256Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:03.587360094Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:03.667349068Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:03.746610937Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:03.826962984Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:03.90991459Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:03.98747287Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:04.069507449Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:04.147424898Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:04.226946415Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:04.307267519Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:04.386818828Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:04.469643169Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:04.54753425Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:04.626988151Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:04.707487047Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:04.787310261Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:04.867238307Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:04.951003771Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:05.027393632Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:05.106916397Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:05.187276956Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:05.26794622Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:05.346656375Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:05.426767557Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:05.508916121Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:05.586913858Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:05.667051505Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:05.746558686Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:05.842667414Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:05.922972997Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:06.004116214Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:06.084582694Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:06.163717682Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:06.243197855Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:06.338731893Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:06.419234725Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:06.503956927Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:06.59428948Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:06.674610775Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:06.754642725Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:06.835913047Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:06.915051395Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:06.996001364Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:07.09073508Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:07.171426328Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:07.254594798Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:07.346777052Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:07.428502799Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:07.50745609Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:07.586684839Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:07.666949014Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:07.746989604Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:07.846232484Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:07.923323115Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:08.003296985Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:08.08299767Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:08.163299669Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:08.242995811Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:08.338703161Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:08.422282801Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:08.499456664Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:08.579046341Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:08.658456178Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:08.73912909Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:08.818889423Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:08.898977598Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:08.983878713Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:09.060990335Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:09.139268617Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:09.219566968Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:09.298988901Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:09.379302068Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:09.459321474Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:09.539323824Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:09.619161406Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:09.698771307Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:09.778945786Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:09.859365321Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:09.938912535Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:10.019039141Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:10.100516983Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:10.178970657Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:10.258984944Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:10.338953534Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:10.418993324Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:10.498706617Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:10.594426896Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:10.677634695Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:10.754423277Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:10.850224932Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:10.931996086Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:11.01184154Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:11.091599058Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:11.170810366Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:11.252939282Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:11.346439203Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:11.426676561Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:11.506960032Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:11.587847793Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:11.666845276Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:11.746937067Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:11.844858535Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:11.92271352Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:12.002895039Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:12.08255166Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:12.16266681Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:12.242954249Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:12.338384287Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:12.420262546Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:12.498879517Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:12.594224114Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:12.67480765Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:12.754711376Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:12.850186854Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:12.931239415Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:13.015646353Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:13.091014515Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:13.170820512Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:13.250781871Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:13.346225221Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:13.426753556Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:13.506869826Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:13.590400826Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:13.667262464Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:13.746350156Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:13.826826427Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:13.906785609Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:13.986289142Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:14.06698071Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:14.149344442Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:14.226874466Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:14.306803504Z", "value": 85.8},
{"timestamp": "2024-04-07T02:16:14.386425757Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:14.466765516Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:14.546766202Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:14.62731985Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:14.709954783Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:14.787039493Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:14.866734003Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:14.946812545Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:15.02700632Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:15.106223164Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:15.186939948Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:15.267965053Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:15.346793032Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:15.426828886Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:15.508175912Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:15.586728306Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:15.666860288Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:15.746837102Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:15.844655179Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:15.923318261Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:16.002837634Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:16.085189046Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:16.163289792Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:16.242784812Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:16.338360739Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:16.419635636Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:16.499487266Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:16.674080516Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:16.594306262Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:16.75504338Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:16.850113353Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:16.930137847Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:17.014658833Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:17.090375476Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:17.170522883Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:17.250081424Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:17.34634836Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:17.426759095Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:17.506692325Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:17.588633464Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:17.666903489Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:17.746793103Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:17.842214917Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:17.922796309Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:18.002845891Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:18.082956913Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:18.165118469Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:18.242860173Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:18.33788141Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:18.418548818Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:18.498599712Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:18.57936296Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:18.658805309Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:18.740928784Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:18.818639864Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:18.898853287Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:18.97842098Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:19.058539042Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:19.138712177Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:19.218771967Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:19.300381777Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:19.378288986Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:19.459051498Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:19.538786743Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:19.618549157Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:19.698449587Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:19.778629185Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:19.86034882Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:19.938903358Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:20.018586955Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:20.099123163Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:20.178525543Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:20.258521973Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:20.338610116Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:20.419431924Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:20.497970494Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:20.580049458Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:20.658298299Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:20.738405033Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:20.83404176Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:20.917101302Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:20.995208671Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:21.08968901Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:21.170919971Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:21.250479888Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:21.345973126Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:21.426345749Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:21.506069635Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:21.586737874Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:21.667859619Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:21.74667067Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:21.841998756Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:21.922394067Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:22.002561313Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:22.088619967Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:22.163565824Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:22.242492235Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:22.337944929Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:22.418456816Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:22.498778847Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:22.593559763Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:22.677658828Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:22.754528306Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:22.849848263Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:22.930310935Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:23.010344773Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:23.092008407Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:23.170477633Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:23.251541106Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:23.345853381Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:23.426343476Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:23.50647165Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:23.58731349Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:23.66625011Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:23.745720938Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:23.826931932Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:23.906440104Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:23.986369526Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:24.066545829Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:24.146248274Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:24.226321472Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:24.306922768Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:24.387934208Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:24.622997405Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:24.706256628Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:24.786009857Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:24.866525392Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:24.94645075Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:25.026365484Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:25.108019646Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:25.188941071Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:25.266407478Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:25.346135491Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:25.426345458Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:25.506389376Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:25.587457873Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:25.667972736Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:25.746388234Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:25.841852928Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:25.922689296Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:26.002343133Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:26.083938127Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:26.162604634Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:26.24448174Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:26.338067517Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:26.418545676Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:26.498765595Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:26.593656335Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:26.673712957Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:26.75539208Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:26.85036154Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:26.929800817Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:27.010386944Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:27.089986285Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:27.172193121Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:27.251803662Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:27.345566751Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:27.427769043Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:27.510490216Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:27.58750587Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:27.668425854Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:27.746538247Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:27.841805757Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:27.922261068Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:28.002587931Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:28.082173735Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:28.162384342Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:28.242108899Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:28.337816793Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:28.41808516Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:28.575342973Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:28.658361843Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:28.737860319Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:28.817890413Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:28.89812374Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:28.978161386Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:29.05763807Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:29.138182342Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:29.22157142Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:29.298520706Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:29.378525648Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:29.458783583Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:29.538041035Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:29.617834808Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:29.698732489Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:29.780529339Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:29.857964098Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:29.93794392Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:30.018903233Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:30.098906639Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:30.177486905Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:30.258190153Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:30.341437087Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:30.418213796Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:30.575527481Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:30.657968942Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:30.738216604Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:30.833617682Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:30.914054849Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:30.995559538Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:31.089720485Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:31.169427602Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:31.250858052Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:31.345609335Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:31.42604055Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:31.506411445Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:31.587513286Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:31.666057392Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:31.745983102Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:31.841521652Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:31.922087619Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:32.002245329Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:32.082685856Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:32.16429397Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:32.241567001Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:32.338246994Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:32.418010943Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:32.590333371Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:32.674279251Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:32.7541888Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:32.852244125Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:32.930698087Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:33.010172723Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:33.092443655Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:33.170159695Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:33.250035196Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:33.345063569Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:33.43085739Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:33.506393776Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:33.586065725Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:33.665637066Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:33.745570648Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:33.825716422Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:33.906033236Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:33.988438505Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:34.066259953Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:34.146187262Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:34.226230572Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:34.306032282Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:34.38542007Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:34.46606735Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:34.547206374Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:34.626120753Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:34.706196575Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:34.7858731Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:34.866644892Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:34.946092297Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:35.02606815Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:35.105653187Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:35.185970322Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:35.266893218Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:35.346124526Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:35.425938683Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:35.505517608Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:35.587470619Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:35.669607214Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:35.745655346Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:35.841603177Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:35.921791159Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:36.001865733Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:36.082005907Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:36.162717603Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:36.242469744Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:36.338365063Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:36.418156244Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:36.590187343Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:36.673852902Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:36.754145076Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:36.851752592Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:36.929935769Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:37.009971591Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:37.090100149Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:37.169984674Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:37.250376113Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:37.347133002Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:37.429792351Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:37.506180547Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:37.587375828Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:37.665993022Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:37.74591294Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:37.841947683Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:37.922143345Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:38.003294946Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:38.098609943Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:38.178156004Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:38.257885169Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:38.338195263Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:38.418002925Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:38.574860544Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:38.660292316Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:38.738132036Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:38.818005778Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:38.897975967Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:38.977819597Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:39.057517818Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:39.138047689Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:39.221405279Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:39.298154789Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:39.377850034Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:39.458500193Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:39.538157806Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:39.617818555Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:39.698007721Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:39.777746742Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:39.857891493Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:39.938210451Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:40.018270785Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:40.097726893Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:40.17797878Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:40.258045322Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:40.340161693Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:40.417919717Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:40.589916543Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:40.673522646Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:40.754418054Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:40.851151071Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:40.929531017Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:41.013045056Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:41.089505604Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:41.169413618Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:41.250250722Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:41.345123766Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:41.425798309Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:41.505773075Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:41.652273036Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:41.730410901Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:41.825464169Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:41.905204982Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:41.985854885Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:42.081319739Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:42.161941066Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:42.242077912Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:42.337355085Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:42.417701948Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:42.497808138Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:42.593715105Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:42.674402448Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:42.753760668Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:42.853561149Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:42.930030242Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:43.011301171Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:43.090947871Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:43.170155307Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:43.249994264Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:43.34621944Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:43.426698463Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:43.505759818Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:43.58579804Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:43.665453253Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:43.74524261Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:43.825686657Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:43.905656782Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:43.986715679Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:44.066266347Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:44.145592023Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:44.225946662Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:44.306867542Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:44.38562704Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:44.465638734Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:44.54948999Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:44.626418124Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:44.705968088Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:44.785623173Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:44.865692627Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:44.945946689Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:45.025629998Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:45.110693961Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:45.187431598Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:45.265763447Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:45.350197905Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:45.425955347Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:45.506374018Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:45.585988047Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:45.669411909Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:45.747911919Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:45.840897406Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:45.921380077Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:46.001372347Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:46.081945546Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:46.161256214Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:46.242090726Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:46.337243834Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:46.417637097Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:46.49802252Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:46.593260716Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:46.67392038Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:46.753370824Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:46.850038337Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:46.92985611Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:47.009599675Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:47.089550376Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:47.169445558Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:47.24906781Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:47.345092121Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:47.428391247Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:47.505850839Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:47.586136965Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:47.665228272Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:47.745621919Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:47.840641203Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:47.921451747Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:48.002971349Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:48.098974347Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:48.177584437Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:48.258046788Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:48.337096527Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:48.416966397Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:48.497421804Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:48.579913408Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:48.657630375Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:48.737520213Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:48.817499874Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:48.897363568Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:48.977041532Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:49.057207754Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:49.138967261Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:49.217157958Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:49.297206195Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:49.377739074Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:49.549955677Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:49.633162739Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:49.713358113Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:49.793857744Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:49.873220828Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:49.952986921Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:50.032905206Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:50.114429768Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:50.193231538Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:50.276932746Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:50.35336763Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:50.433451676Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:50.51348833Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:50.593429847Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:50.674858792Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:50.753101457Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:50.851891983Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:50.929248406Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:51.009003107Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:51.089423026Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:51.169138943Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:51.249021196Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:51.34467421Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:51.426143251Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:51.505323743Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:51.58514398Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:51.666711325Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:51.745050151Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:51.840607068Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:51.920733162Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:52.003910944Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:52.097223856Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:52.177075997Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:52.25754894Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:52.338446812Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:52.417446823Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:52.497454516Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:52.592910442Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:52.672738743Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:52.753945255Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:52.848774747Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:52.929267722Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:53.009416536Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:53.090071655Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:53.170422102Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:53.249382465Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:53.345967449Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:53.425322053Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:53.505348402Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:53.585335296Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:53.66485006Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:53.763294249Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:53.843664696Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:53.921535072Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:54.001288877Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:54.081567035Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:54.16132132Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:54.241677366Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:54.32241015Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:54.401868178Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:54.481591295Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:54.561331308Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:54.641086681Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:54.721638568Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:54.800907955Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:54.882745542Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:54.961760817Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:55.041214045Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:55.12106513Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:55.201326136Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:55.281194821Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:55.361632916Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:55.442403108Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:55.52125451Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:55.601275484Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:55.681124905Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:55.761302135Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:55.841283524Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:55.920708048Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:56.00390007Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:56.098262585Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:56.177345668Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:56.257041905Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:56.337519039Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:56.41715294Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:56.497229338Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:56.59403493Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:56.673323262Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:56.752991947Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:56.848496832Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:56.928594126Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:57.008595835Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:57.089082922Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:57.170284443Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:57.24926167Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:57.345822782Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:57.425382378Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:57.505077847Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:57.585502245Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:57.665360787Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:57.748258408Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:57.840675765Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:57.921058691Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:58.001238097Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:58.081182495Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:58.161142604Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:58.24111865Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:58.337639794Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:58.41704467Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:58.496997227Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:58.577194297Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:58.657162342Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:58.737766869Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:58.817181153Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:58.898945715Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:58.977012956Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:59.057367498Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:59.136538102Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:59.216812548Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:59.296611537Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:59.377523425Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:59.460238325Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:59.537226139Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:59.617164712Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:59.696671893Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:59.777718501Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:59.857316049Z", "value": 85.9},
{"timestamp": "2024-04-07T02:16:59.937012766Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:00.018995344Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:00.097559194Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:00.180800464Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:00.257023636Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:00.336647936Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:00.417282767Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:00.589348169Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:00.676563721Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:00.753127438Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:00.848316962Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:00.930022036Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:01.009725313Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:01.089155853Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:01.168978874Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:01.249423625Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:01.344582365Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:01.425035628Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:01.505082201Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:01.587595725Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:01.665187476Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:01.745045474Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:01.842232923Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:01.92118247Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:02.001069139Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:02.081443681Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:02.161442511Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:02.24113638Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:02.336101391Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:02.41823549Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:02.497110989Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:02.592336833Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:02.673303729Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:02.75313203Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:02.850055191Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:02.929272579Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:03.010322547Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:03.088927421Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:03.168797002Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:03.248909944Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:03.344409325Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:03.424633595Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:03.581713326Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:03.664626467Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:03.744389104Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:03.824915327Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:03.905475534Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:03.985380411Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:04.065184712Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:04.146654489Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:04.225719492Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:04.305356272Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:04.384912925Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:04.464912586Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:04.544854295Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:04.624890309Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:04.708061498Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:04.784361246Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:04.864953453Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:04.944949819Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:05.025185897Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:05.105568183Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:05.184929091Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:05.266359092Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:05.344736317Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:05.440623795Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:05.520342208Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:05.60072427Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:05.680567675Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:05.760541417Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:05.849630957Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:05.936572397Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:06.016883771Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:06.09685812Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:06.177002358Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:06.256924451Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:06.337224273Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:06.418581826Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:06.589078456Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:06.672047245Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:06.752757788Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:06.848298609Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:06.928649824Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:07.008781517Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:07.089992094Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:07.168905097Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:07.248898806Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:07.344370347Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:07.42498665Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:07.582032973Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:07.66410976Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:07.746172626Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:07.840389828Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:07.920297745Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:08.000848864Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:08.081198735Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:08.160835611Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:08.24069492Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:08.338136706Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:08.417030989Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:08.573617183Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:08.656503635Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:08.736242688Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:08.820431096Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:08.896932541Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:08.978169101Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:09.056892567Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:09.137670087Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:09.217279667Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:09.296675967Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:09.377007629Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:09.457129947Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:09.537946762Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:09.61669778Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:09.696715713Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:09.776653551Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:09.85598697Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:09.936706698Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:10.016925143Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:10.098110536Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:10.176888434Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:10.256598687Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:10.338481969Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:10.416870266Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:10.58907842Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:10.672984523Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:10.755145566Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:10.850280498Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:10.928954876Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:11.008923882Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:11.088749622Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:11.168442307Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:11.248771025Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:11.345881354Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:11.424727157Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:11.581747912Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:11.664997693Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:11.744566442Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:11.840003743Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:11.921267439Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:12.002898561Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:12.096936114Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:12.176557342Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:12.256666252Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:12.337111706Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:12.416645926Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:12.588867008Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:12.672613623Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:12.752607429Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:12.848458171Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:12.944117552Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:13.024011549Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:13.104557804Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:13.184490937Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:13.264793831Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:13.344513748Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:13.424306816Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:13.50450651Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:13.584971357Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:13.66411236Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:13.744309942Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:13.82699121Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:13.904567153Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:13.985552449Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:14.0647963Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:14.144119095Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:14.224585382Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:14.305759254Z", "value": 85.9},
{"timestamp": "2024-04-07T02:17:14.388730955Z", "value": 86},
{"timestamp": "2024-04-07T02:17:14.464912143Z", "value": 86},
{"timestamp": "2024-04-07T02:17:14.544543451Z", "value": 86},
{"timestamp": "2024-04-07T02:17:14.62447588Z", "value": 86},
{"timestamp": "2024-04-07T02:17:14.704381237Z", "value": 86},
{"timestamp": "2024-04-07T02:17:14.784562371Z", "value": 86},
{"timestamp": "2024-04-07T02:17:14.867385783Z", "value": 86},
{"timestamp": "2024-04-07T02:17:14.947136388Z", "value": 86},
{"timestamp": "2024-04-07T02:17:15.024386922Z", "value": 86},
{"timestamp": "2024-04-07T02:17:15.104374935Z", "value": 86},
{"timestamp": "2024-04-07T02:17:15.184047812Z", "value": 86},
{"timestamp": "2024-04-07T02:17:15.264571411Z", "value": 86},
{"timestamp": "2024-04-07T02:17:15.3448112Z", "value": 86},
{"timestamp": "2024-04-07T02:17:15.424639949Z", "value": 86},
{"timestamp": "2024-04-07T02:17:15.507963139Z", "value": 86},
{"timestamp": "2024-04-07T02:17:15.585299209Z", "value": 86},
{"timestamp": "2024-04-07T02:17:15.664998518Z", "value": 86},
{"timestamp": "2024-04-07T02:17:15.744665858Z", "value": 86},
{"timestamp": "2024-04-07T02:17:15.839937719Z", "value": 86},
{"timestamp": "2024-04-07T02:17:15.920232101Z", "value": 86},
{"timestamp": "2024-04-07T02:17:16.000494963Z", "value": 86},
{"timestamp": "2024-04-07T02:17:16.081008609Z", "value": 86},
{"timestamp": "2024-04-07T02:17:16.160753582Z", "value": 86},
{"timestamp": "2024-04-07T02:17:16.239858233Z", "value": 86},
{"timestamp": "2024-04-07T02:17:16.336392529Z", "value": 86},
{"timestamp": "2024-04-07T02:17:16.417522209Z", "value": 86},
{"timestamp": "2024-04-07T02:17:16.497764943Z", "value": 86},
{"timestamp": "2024-04-07T02:17:16.592159617Z", "value": 86},
{"timestamp": "2024-04-07T02:17:16.675010485Z", "value": 86},
{"timestamp": "2024-04-07T02:17:16.752520732Z", "value": 86},
{"timestamp": "2024-04-07T02:17:16.847841713Z", "value": 86},
{"timestamp": "2024-04-07T02:17:16.928815681Z", "value": 86},
{"timestamp": "2024-04-07T02:17:17.008430317Z", "value": 86},
{"timestamp": "2024-04-07T02:17:17.087926617Z", "value": 86},
{"timestamp": "2024-04-07T02:17:17.168625704Z", "value": 86},
{"timestamp": "2024-04-07T02:17:17.25151846Z", "value": 86},
{"timestamp": "2024-04-07T02:17:17.343938538Z", "value": 86},
{"timestamp": "2024-04-07T02:17:17.42501497Z", "value": 86},
{"timestamp": "2024-04-07T02:17:17.504434021Z", "value": 86},
{"timestamp": "2024-04-07T02:17:17.584923732Z", "value": 86},
{"timestamp": "2024-04-07T02:17:17.664267967Z", "value": 86},
{"timestamp": "2024-04-07T02:17:17.744494061Z", "value": 86},
{"timestamp": "2024-04-07T02:17:17.842848937Z", "value": 86},
{"timestamp": "2024-04-07T02:17:17.920410768Z", "value": 86},
{"timestamp": "2024-04-07T02:17:17.999933948Z", "value": 86},
{"timestamp": "2024-04-07T02:17:18.08077086Z", "value": 86},
{"timestamp": "2024-04-07T02:17:18.159816823Z", "value": 86},
{"timestamp": "2024-04-07T02:17:18.24049271Z", "value": 86},
{"timestamp": "2024-04-07T02:17:18.335813914Z", "value": 86},
{"timestamp": "2024-04-07T02:17:18.41999733Z", "value": 86},
{"timestamp": "2024-04-07T02:17:18.49642079Z", "value": 86},
{"timestamp": "2024-04-07T02:17:18.576663364Z", "value": 86},
{"timestamp": "2024-04-07T02:17:18.656682225Z", "value": 86},
{"timestamp": "2024-04-07T02:17:18.736506654Z", "value": 86},
{"timestamp": "2024-04-07T02:17:18.816339403Z", "value": 86},
{"timestamp": "2024-04-07T02:17:18.896531737Z", "value": 86},
{"timestamp": "2024-04-07T02:17:18.976527078Z", "value": 86},
{"timestamp": "2024-04-07T02:17:19.056244626Z", "value": 86},
{"timestamp": "2024-04-07T02:17:19.136979841Z", "value": 86},
{"timestamp": "2024-04-07T02:17:19.216169676Z", "value": 86},
{"timestamp": "2024-04-07T02:17:19.300381892Z", "value": 86},
{"timestamp": "2024-04-07T02:17:19.376810505Z", "value": 86},
{"timestamp": "2024-04-07T02:17:19.462143427Z", "value": 86},
{"timestamp": "2024-04-07T02:17:19.536793795Z", "value": 86},
{"timestamp": "2024-04-07T02:17:19.616873296Z", "value": 86},
{"timestamp": "2024-04-07T02:17:19.69613398Z", "value": 86},
{"timestamp": "2024-04-07T02:17:19.776319209Z", "value": 86},
{"timestamp": "2024-04-07T02:17:19.857075064Z", "value": 86},
{"timestamp": "2024-04-07T02:17:19.937062246Z", "value": 86},
{"timestamp": "2024-04-07T02:17:20.022531425Z", "value": 86},
{"timestamp": "2024-04-07T02:17:20.096769343Z", "value": 86},
{"timestamp": "2024-04-07T02:17:20.17896677Z", "value": 86},
{"timestamp": "2024-04-07T02:17:20.256523097Z", "value": 86},
{"timestamp": "2024-04-07T02:17:20.336215749Z", "value": 86},
{"timestamp": "2024-04-07T02:17:20.415698897Z", "value": 86},
{"timestamp": "2024-04-07T02:17:20.496318272Z", "value": 86},
{"timestamp": "2024-04-07T02:17:20.594829181Z", "value": 86},
{"timestamp": "2024-04-07T02:17:20.672078435Z", "value": 86},
{"timestamp": "2024-04-07T02:17:20.752376721Z", "value": 86},
{"timestamp": "2024-04-07T02:17:20.847769222Z", "value": 86},
{"timestamp": "2024-04-07T02:17:20.928616245Z", "value": 86},
{"timestamp": "2024-04-07T02:17:21.008200257Z", "value": 86},
{"timestamp": "2024-04-07T02:17:21.088768208Z", "value": 86},
{"timestamp": "2024-04-07T02:17:21.169006814Z", "value": 86},
{"timestamp": "2024-04-07T02:17:21.248123112Z", "value": 86},
{"timestamp": "2024-04-07T02:17:21.343686142Z", "value": 86},
{"timestamp": "2024-04-07T02:17:21.424473837Z", "value": 86},
{"timestamp": "2024-04-07T02:17:21.504885275Z", "value": 86},
{"timestamp": "2024-04-07T02:17:21.591238361Z", "value": 86},
{"timestamp": "2024-04-07T02:17:21.679655227Z", "value": 86},
{"timestamp": "2024-04-07T02:17:21.762893073Z", "value": 86},
{"timestamp": "2024-04-07T02:17:21.840484056Z", "value": 86},
{"timestamp": "2024-04-07T02:17:21.920389029Z", "value": 86},
{"timestamp": "2024-04-07T02:17:22.000154833Z", "value": 86},
{"timestamp": "2024-04-07T02:17:22.080113886Z", "value": 86},
{"timestamp": "2024-04-07T02:17:22.159881003Z", "value": 86},
{"timestamp": "2024-04-07T02:17:22.240039289Z", "value": 86},
{"timestamp": "2024-04-07T02:17:22.337166834Z", "value": 86},
{"timestamp": "2024-04-07T02:17:22.416528829Z", "value": 86},
{"timestamp": "2024-04-07T02:17:22.49627409Z", "value": 86},
{"timestamp": "2024-04-07T02:17:22.591794111Z", "value": 86},
{"timestamp": "2024-04-07T02:17:22.672200749Z", "value": 86},
{"timestamp": "2024-04-07T02:17:22.752239834Z", "value": 86},
{"timestamp": "2024-04-07T02:17:22.847788335Z", "value": 86},
{"timestamp": "2024-04-07T02:17:22.930958244Z", "value": 86},
{"timestamp": "2024-04-07T02:17:23.008293867Z", "value": 86},
{"timestamp": "2024-04-07T02:17:23.088393144Z", "value": 86},
{"timestamp": "2024-04-07T02:17:23.168078725Z", "value": 86},
{"timestamp": "2024-04-07T02:17:23.248173714Z", "value": 86},
{"timestamp": "2024-04-07T02:17:23.344301705Z", "value": 86},
{"timestamp": "2024-04-07T02:17:23.424231189Z", "value": 86},
{"timestamp": "2024-04-07T02:17:23.506253256Z", "value": 86},
{"timestamp": "2024-04-07T02:17:23.583827311Z", "value": 86},
{"timestamp": "2024-04-07T02:17:23.663660316Z", "value": 86},
{"timestamp": "2024-04-07T02:17:23.743691209Z", "value": 86},
{"timestamp": "2024-04-07T02:17:23.823630838Z", "value": 86},
{"timestamp": "2024-04-07T02:17:23.904246692Z", "value": 86},
{"timestamp": "2024-04-07T02:17:23.984076305Z", "value": 86},
{"timestamp": "2024-04-07T02:17:24.064285279Z", "value": 86},
{"timestamp": "2024-04-07T02:17:24.145110926Z", "value": 86},
{"timestamp": "2024-04-07T02:17:24.224225657Z", "value": 86},
{"timestamp": "2024-04-07T02:17:24.304108358Z", "value": 86},
{"timestamp": "2024-04-07T02:17:24.384984245Z", "value": 86},
{"timestamp": "2024-04-07T02:17:24.464567713Z", "value": 86},
{"timestamp": "2024-04-07T02:17:24.544257262Z", "value": 86},
{"timestamp": "2024-04-07T02:17:24.624496827Z", "value": 86},
{"timestamp": "2024-04-07T02:17:24.704565289Z", "value": 86},
{"timestamp": "2024-04-07T02:17:24.784169877Z", "value": 86},
{"timestamp": "2024-04-07T02:17:24.865198565Z", "value": 86},
{"timestamp": "2024-04-07T02:17:24.948467546Z", "value": 86},
{"timestamp": "2024-04-07T02:17:25.024545117Z", "value": 86},
{"timestamp": "2024-04-07T02:17:25.104112969Z", "value": 86},
{"timestamp": "2024-04-07T02:17:25.185263193Z", "value": 86},
{"timestamp": "2024-04-07T02:17:25.264391044Z", "value": 86},
{"timestamp": "2024-04-07T02:17:25.344322865Z", "value": 86},
{"timestamp": "2024-04-07T02:17:25.423581948Z", "value": 86},
{"timestamp": "2024-04-07T02:17:25.504112651Z", "value": 86},
{"timestamp": "2024-04-07T02:17:25.584363609Z", "value": 86},
{"timestamp": "2024-04-07T02:17:25.664665511Z", "value": 86},
{"timestamp": "2024-04-07T02:17:25.744222195Z", "value": 86},
{"timestamp": "2024-04-07T02:17:25.840298153Z", "value": 86},
{"timestamp": "2024-04-07T02:17:25.919657908Z", "value": 86},
{"timestamp": "2024-04-07T02:17:26.000061603Z", "value": 86},
{"timestamp": "2024-04-07T02:17:26.080418705Z", "value": 86},
{"timestamp": "2024-04-07T02:17:26.160321182Z", "value": 86},
{"timestamp": "2024-04-07T02:17:26.239978666Z", "value": 86},
{"timestamp": "2024-04-07T02:17:26.337240259Z", "value": 86},
{"timestamp": "2024-04-07T02:17:26.416100717Z", "value": 86},
{"timestamp": "2024-04-07T02:17:26.496665532Z", "value": 86},
{"timestamp": "2024-04-07T02:17:26.591300591Z", "value": 86},
{"timestamp": "2024-04-07T02:17:26.671443452Z", "value": 86},
{"timestamp": "2024-04-07T02:17:26.751986347Z", "value": 86},
{"timestamp": "2024-04-07T02:17:26.84768912Z", "value": 86},
{"timestamp": "2024-04-07T02:17:26.929430226Z", "value": 86},
{"timestamp": "2024-04-07T02:17:27.008118011Z", "value": 86},
{"timestamp": "2024-04-07T02:17:27.087603751Z", "value": 86},
{"timestamp": "2024-04-07T02:17:27.167697364Z", "value": 86},
{"timestamp": "2024-04-07T02:17:27.248157795Z", "value": 86},
{"timestamp": "2024-04-07T02:17:27.3437022Z", "value": 86},
{"timestamp": "2024-04-07T02:17:27.424182726Z", "value": 86},
{"timestamp": "2024-04-07T02:17:27.505916568Z", "value": 86},
{"timestamp": "2024-04-07T02:17:27.59095797Z", "value": 86},
{"timestamp": "2024-04-07T02:17:27.679379508Z", "value": 86},
{"timestamp": "2024-04-07T02:17:27.760038659Z", "value": 86},
{"timestamp": "2024-04-07T02:17:27.8401652Z", "value": 86},
{"timestamp": "2024-04-07T02:17:27.919965341Z", "value": 86},
{"timestamp": "2024-04-07T02:17:28.000170443Z", "value": 86},
{"timestamp": "2024-04-07T02:17:28.097992997Z", "value": 86},
{"timestamp": "2024-04-07T02:17:28.175644557Z", "value": 86},
{"timestamp": "2024-04-07T02:17:28.255635034Z", "value": 86},
{"timestamp": "2024-04-07T02:17:28.335766663Z", "value": 86},
{"timestamp": "2024-04-07T02:17:28.415989525Z", "value": 86},
{"timestamp": "2024-04-07T02:17:28.496007586Z", "value": 86},
{"timestamp": "2024-04-07T02:17:28.575765678Z", "value": 86},
{"timestamp": "2024-04-07T02:17:28.65895722Z", "value": 86},
{"timestamp": "2024-04-07T02:17:28.735901609Z", "value": 86},
{"timestamp": "2024-04-07T02:17:28.816667992Z", "value": 86},
{"timestamp": "2024-04-07T02:17:28.895893859Z", "value": 86},
{"timestamp": "2024-04-07T02:17:28.975808208Z", "value": 86},
{"timestamp": "2024-04-07T02:17:29.056616159Z", "value": 86},
{"timestamp": "2024-04-07T02:17:29.136894765Z", "value": 86},
{"timestamp": "2024-04-07T02:17:29.226027281Z", "value": 86},
{"timestamp": "2024-04-07T02:17:29.328799161Z", "value": 86},
{"timestamp": "2024-04-07T02:17:29.407918596Z", "value": 86},
{"timestamp": "2024-04-07T02:17:29.488149265Z", "value": 86},
{"timestamp": "2024-04-07T02:17:29.568404319Z", "value": 86},
{"timestamp": "2024-04-07T02:17:29.648723117Z", "value": 86},
{"timestamp": "2024-04-07T02:17:29.7279054Z", "value": 86},
{"timestamp": "2024-04-07T02:17:29.810327147Z", "value": 86},
{"timestamp": "2024-04-07T02:17:29.888475892Z", "value": 86},
{"timestamp": "2024-04-07T02:17:29.968442753Z", "value": 86},
{"timestamp": "2024-04-07T02:17:30.049320016Z", "value": 86},
{"timestamp": "2024-04-07T02:17:30.128195834Z", "value": 86},
{"timestamp": "2024-04-07T02:17:30.208243303Z", "value": 86},
{"timestamp": "2024-04-07T02:17:30.287635123Z", "value": 86},
{"timestamp": "2024-04-07T02:17:30.369651109Z", "value": 86},
{"timestamp": "2024-04-07T02:17:30.447929934Z", "value": 86},
{"timestamp": "2024-04-07T02:17:30.527974747Z", "value": 86},
{"timestamp": "2024-04-07T02:17:30.608241929Z", "value": 86},
{"timestamp": "2024-04-07T02:17:30.688214774Z", "value": 86},
{"timestamp": "2024-04-07T02:17:30.768128546Z", "value": 86},
{"timestamp": "2024-04-07T02:17:30.847947119Z", "value": 86},
{"timestamp": "2024-04-07T02:17:30.931178084Z", "value": 86},
{"timestamp": "2024-04-07T02:17:31.007550504Z", "value": 86},
{"timestamp": "2024-04-07T02:17:31.087527093Z", "value": 86},
{"timestamp": "2024-04-07T02:17:31.16988484Z", "value": 86},
{"timestamp": "2024-04-07T02:17:31.247558511Z", "value": 86},
{"timestamp": "2024-04-07T02:17:31.342953892Z", "value": 86},
{"timestamp": "2024-04-07T02:17:31.423956915Z", "value": 86},
{"timestamp": "2024-04-07T02:17:31.504344353Z", "value": 86},
{"timestamp": "2024-04-07T02:17:31.585980755Z", "value": 86},
{"timestamp": "2024-04-07T02:17:31.664223963Z", "value": 86},
{"timestamp": "2024-04-07T02:17:31.744025576Z", "value": 86},
{"timestamp": "2024-04-07T02:17:31.839763261Z", "value": 86},
{"timestamp": "2024-04-07T02:17:31.919981291Z", "value": 86},
{"timestamp": "2024-04-07T02:17:31.999987256Z", "value": 86},
{"timestamp": "2024-04-07T02:17:32.097761042Z", "value": 86},
{"timestamp": "2024-04-07T02:17:32.175844827Z", "value": 86},
{"timestamp": "2024-04-07T02:17:32.256176392Z", "value": 86},
{"timestamp": "2024-04-07T02:17:32.336014805Z", "value": 86},
{"timestamp": "2024-04-07T02:17:32.41584925Z", "value": 86},
{"timestamp": "2024-04-07T02:17:32.495305901Z", "value": 86},
{"timestamp": "2024-04-07T02:17:32.576234813Z", "value": 86},
{"timestamp": "2024-04-07T02:17:32.65719262Z", "value": 86},
{"timestamp": "2024-04-07T02:17:32.735732566Z", "value": 86},
{"timestamp": "2024-04-07T02:17:32.831795564Z", "value": 86},
{"timestamp": "2024-04-07T02:17:32.912143834Z", "value": 86},
{"timestamp": "2024-04-07T02:17:32.991889094Z", "value": 86},
{"timestamp": "2024-04-07T02:17:33.087222074Z", "value": 86},
{"timestamp": "2024-04-07T02:17:33.167271592Z", "value": 86},
{"timestamp": "2024-04-07T02:17:33.249532602Z", "value": 86},
{"timestamp": "2024-04-07T02:17:33.343458955Z", "value": 86},
{"timestamp": "2024-04-07T02:17:33.423931673Z", "value": 86},
{"timestamp": "2024-04-07T02:17:33.504150439Z", "value": 86},
{"timestamp": "2024-04-07T02:17:33.583679379Z", "value": 86},
{"timestamp": "2024-04-07T02:17:33.664057569Z", "value": 86},
{"timestamp": "2024-04-07T02:17:33.743658701Z", "value": 86},
{"timestamp": "2024-04-07T02:17:33.82530339Z", "value": 86},
{"timestamp": "2024-04-07T02:17:33.903909671Z", "value": 86},
{"timestamp": "2024-04-07T02:17:33.983724468Z", "value": 86},
{"timestamp": "2024-04-07T02:17:34.063616641Z", "value": 86},
{"timestamp": "2024-04-07T02:17:34.144312527Z", "value": 86},
{"timestamp": "2024-04-07T02:17:34.223593275Z", "value": 86},
{"timestamp": "2024-04-07T02:17:34.30453793Z", "value": 86},
{"timestamp": "2024-04-07T02:17:34.383709269Z", "value": 86},
{"timestamp": "2024-04-07T02:17:34.46377965Z", "value": 86},
{"timestamp": "2024-04-07T02:17:34.543437198Z", "value": 86},
{"timestamp": "2024-04-07T02:17:34.623237307Z", "value": 86},
{"timestamp": "2024-04-07T02:17:34.705590318Z", "value": 86},
{"timestamp": "2024-04-07T02:17:34.78437116Z", "value": 86},
{"timestamp": "2024-04-07T02:17:34.86737134Z", "value": 86},
{"timestamp": "2024-04-07T02:17:34.943930161Z", "value": 86},
{"timestamp": "2024-04-07T02:17:35.023714653Z", "value": 86},
{"timestamp": "2024-04-07T02:17:35.103678922Z", "value": 86},
{"timestamp": "2024-04-07T02:17:35.183918584Z", "value": 86},
{"timestamp": "2024-04-07T02:17:35.264778439Z", "value": 86},
{"timestamp": "2024-04-07T02:17:35.34408629Z", "value": 86},
{"timestamp": "2024-04-07T02:17:35.428189066Z", "value": 86},
{"timestamp": "2024-04-07T02:17:35.504197708Z", "value": 86},
{"timestamp": "2024-04-07T02:17:35.584021401Z", "value": 86},
{"timestamp": "2024-04-07T02:17:35.663715333Z", "value": 86},
{"timestamp": "2024-04-07T02:17:35.743348625Z", "value": 86},
{"timestamp": "2024-04-07T02:17:35.838942406Z", "value": 86},
{"timestamp": "2024-04-07T02:17:35.921083129Z", "value": 86},
{"timestamp": "2024-04-07T02:17:36.002836778Z", "value": 86},
{"timestamp": "2024-04-07T02:17:36.0955254Z", "value": 86},
{"timestamp": "2024-04-07T02:17:36.175697477Z", "value": 86},
{"timestamp": "2024-04-07T02:17:36.25580245Z", "value": 86},
{"timestamp": "2024-04-07T02:17:36.335928896Z", "value": 86},
{"timestamp": "2024-04-07T02:17:36.415705708Z", "value": 86},
{"timestamp": "2024-04-07T02:17:36.495698201Z", "value": 86},
{"timestamp": "2024-04-07T02:17:36.593503604Z", "value": 86},
{"timestamp": "2024-04-07T02:17:36.671524891Z", "value": 86},
{"timestamp": "2024-04-07T02:17:36.750944103Z", "value": 86},
{"timestamp": "2024-04-07T02:17:36.846988157Z", "value": 86},
{"timestamp": "2024-04-07T02:17:36.927822764Z", "value": 86},
{"timestamp": "2024-04-07T02:17:37.008121018Z", "value": 86},
{"timestamp": "2024-04-07T02:17:37.088218439Z", "value": 86},
{"timestamp": "2024-04-07T02:17:37.170427866Z", "value": 86},
{"timestamp": "2024-04-07T02:17:37.247709056Z", "value": 86},
{"timestamp": "2024-04-07T02:17:37.34305362Z", "value": 86},
{"timestamp": "2024-04-07T02:17:37.423648483Z", "value": 86},
{"timestamp": "2024-04-07T02:17:37.503628816Z", "value": 86},
{"timestamp": "2024-04-07T02:17:37.583726141Z", "value": 86},
{"timestamp": "2024-04-07T02:17:37.663508713Z", "value": 86},
{"timestamp": "2024-04-07T02:17:37.745967036Z", "value": 86},
{"timestamp": "2024-04-07T02:17:37.839520844Z", "value": 86},
{"timestamp": "2024-04-07T02:17:37.919134424Z", "value": 86},
{"timestamp": "2024-04-07T02:17:37.999776583Z", "value": 86},
{"timestamp": "2024-04-07T02:17:38.094871482Z", "value": 86},
{"timestamp": "2024-04-07T02:17:38.176085738Z", "value": 86},
{"timestamp": "2024-04-07T02:17:38.256169784Z", "value": 86},
{"timestamp": "2024-04-07T02:17:38.337129991Z", "value": 86},
{"timestamp": "2024-04-07T02:17:38.416382322Z", "value": 86},
{"timestamp": "2024-04-07T02:17:38.495319196Z", "value": 86},
{"timestamp": "2024-04-07T02:17:38.576137643Z", "value": 86},
{"timestamp": "2024-04-07T02:17:38.655621079Z", "value": 86},
{"timestamp": "2024-04-07T02:17:38.735864325Z", "value": 86},
{"timestamp": "2024-04-07T02:17:38.815632785Z", "value": 86},
{"timestamp": "2024-04-07T02:17:38.898435077Z", "value": 86},
{"timestamp": "2024-04-07T02:17:38.975299818Z", "value": 86},
{"timestamp": "2024-04-07T02:17:39.055888664Z", "value": 86},
{"timestamp": "2024-04-07T02:17:39.136058374Z", "value": 86},
{"timestamp": "2024-04-07T02:17:39.215786322Z", "value": 86},
{"timestamp": "2024-04-07T02:17:39.295639967Z", "value": 86},
{"timestamp": "2024-04-07T02:17:39.376177773Z", "value": 86},
{"timestamp": "2024-04-07T02:17:39.458242591Z", "value": 86},
{"timestamp": "2024-04-07T02:17:39.535856326Z", "value": 86},
{"timestamp": "2024-04-07T02:17:39.615819699Z", "value": 86},
{"timestamp": "2024-04-07T02:17:39.696774882Z", "value": 86},
{"timestamp": "2024-04-07T02:17:39.776360302Z", "value": 86},
{"timestamp": "2024-04-07T02:17:39.855807578Z", "value": 86},
{"timestamp": "2024-04-07T02:17:39.935925127Z", "value": 86},
{"timestamp": "2024-04-07T02:17:40.016117012Z", "value": 86},
{"timestamp": "2024-04-07T02:17:40.095611776Z", "value": 86},
{"timestamp": "2024-04-07T02:17:40.174913547Z", "value": 86},
{"timestamp": "2024-04-07T02:17:40.25555593Z", "value": 86},
{"timestamp": "2024-04-07T02:17:40.337259051Z", "value": 86},
{"timestamp": "2024-04-07T02:17:40.415661236Z", "value": 86},
{"timestamp": "2024-04-07T02:17:40.495718849Z", "value": 86},
{"timestamp": "2024-04-07T02:17:40.592104696Z", "value": 86},
{"timestamp": "2024-04-07T02:17:40.672348133Z", "value": 86},
{"timestamp": "2024-04-07T02:17:40.751686865Z", "value": 86},
{"timestamp": "2024-04-07T02:17:40.84681882Z", "value": 86},
{"timestamp": "2024-04-07T02:17:40.927556531Z", "value": 86},
{"timestamp": "2024-04-07T02:17:41.007814049Z", "value": 86},
{"timestamp": "2024-04-07T02:17:41.086918891Z", "value": 86},
{"timestamp": "2024-04-07T02:17:41.17207911Z", "value": 86},
{"timestamp": "2024-04-07T02:17:41.247632359Z", "value": 86},
{"timestamp": "2024-04-07T02:17:41.342533946Z", "value": 86},
{"timestamp": "2024-04-07T02:17:41.423766858Z", "value": 86},
{"timestamp": "2024-04-07T02:17:41.502991893Z", "value": 86},
{"timestamp": "2024-04-07T02:17:41.584734375Z", "value": 86},
{"timestamp": "2024-04-07T02:17:41.663298704Z", "value": 86},
{"timestamp": "2024-04-07T02:17:41.74380611Z", "value": 86},
{"timestamp": "2024-04-07T02:17:41.83897045Z", "value": 86},
{"timestamp": "2024-04-07T02:17:41.919487136Z", "value": 86},
{"timestamp": "2024-04-07T02:17:41.999981902Z", "value": 86},
{"timestamp": "2024-04-07T02:17:42.094874145Z", "value": 86},
{"timestamp": "2024-04-07T02:17:42.175002863Z", "value": 86},
{"timestamp": "2024-04-07T02:17:42.255561021Z", "value": 86},
{"timestamp": "2024-04-07T02:17:42.337348078Z", "value": 86},
{"timestamp": "2024-04-07T02:17:42.416016344Z", "value": 86},
{"timestamp": "2024-04-07T02:17:42.496131717Z", "value": 86},
{"timestamp": "2024-04-07T02:17:42.591478777Z", "value": 86},
{"timestamp": "2024-04-07T02:17:42.671410662Z", "value": 86},
{"timestamp": "2024-04-07T02:17:42.75187682Z", "value": 86},
{"timestamp": "2024-04-07T02:17:42.848785324Z", "value": 86},
{"timestamp": "2024-04-07T02:17:42.929301947Z", "value": 86},
{"timestamp": "2024-04-07T02:17:43.007829924Z", "value": 86},
{"timestamp": "2024-04-07T02:17:43.087835409Z", "value": 86},
{"timestamp": "2024-04-07T02:17:43.169520002Z", "value": 86},
{"timestamp": "2024-04-07T02:17:43.247394217Z", "value": 86},
{"timestamp": "2024-04-07T02:17:43.342953662Z", "value": 86},
{"timestamp": "2024-04-07T02:17:43.423374508Z", "value": 86},
{"timestamp": "2024-04-07T02:17:43.505768127Z", "value": 86},
{"timestamp": "2024-04-07T02:17:43.583457798Z", "value": 86},
{"timestamp": "2024-04-07T02:17:43.66290805Z", "value": 86},
{"timestamp": "2024-04-07T02:17:43.742883518Z", "value": 86},
{"timestamp": "2024-04-07T02:17:43.823311884Z", "value": 86},
{"timestamp": "2024-04-07T02:17:43.902734712Z", "value": 86},
{"timestamp": "2024-04-07T02:17:43.983573703Z", "value": 86},
{"timestamp": "2024-04-07T02:17:44.065435736Z", "value": 86},
{"timestamp": "2024-04-07T02:17:44.143731969Z", "value": 86},
{"timestamp": "2024-04-07T02:17:44.223445421Z", "value": 86},
{"timestamp": "2024-04-07T02:17:44.302664984Z", "value": 86},
{"timestamp": "2024-04-07T02:17:44.383992488Z", "value": 86},
{"timestamp": "2024-04-07T02:17:44.46432591Z", "value": 86},
{"timestamp": "2024-04-07T02:17:44.544708292Z", "value": 86},
{"timestamp": "2024-04-07T02:17:44.624617873Z", "value": 86},
{"timestamp": "2024-04-07T02:17:44.70331545Z", "value": 86},
{"timestamp": "2024-04-07T02:17:44.783837704Z", "value": 86},
{"timestamp": "2024-04-07T02:17:44.864720567Z", "value": 86},
{"timestamp": "2024-04-07T02:17:44.943346241Z", "value": 86},
{"timestamp": "2024-04-07T02:17:45.023606446Z", "value": 86},
{"timestamp": "2024-04-07T02:17:45.103357979Z", "value": 86},
{"timestamp": "2024-04-07T02:17:45.186334415Z", "value": 86},
{"timestamp": "2024-04-07T02:17:45.263609493Z", "value": 86},
{"timestamp": "2024-04-07T02:17:45.342554431Z", "value": 86},
{"timestamp": "2024-04-07T02:17:45.422893069Z", "value": 86},
{"timestamp": "2024-04-07T02:17:45.503797724Z", "value": 86},
{"timestamp": "2024-04-07T02:17:45.584065418Z", "value": 86},
{"timestamp": "2024-04-07T02:17:45.663553397Z", "value": 86},
{"timestamp": "2024-04-07T02:17:45.744507877Z", "value": 86},
{"timestamp": "2024-04-07T02:17:45.839484664Z", "value": 86},
{"timestamp": "2024-04-07T02:17:45.919002723Z", "value": 86},
{"timestamp": "2024-04-07T02:17:45.999267153Z", "value": 86},
{"timestamp": "2024-04-07T02:17:46.079044989Z", "value": 86},
{"timestamp": "2024-04-07T02:17:46.159317579Z", "value": 86},
{"timestamp": "2024-04-07T02:17:46.239676377Z", "value": 86},
{"timestamp": "2024-04-07T02:17:46.354535935Z", "value": 86},
{"timestamp": "2024-04-07T02:17:46.454246206Z", "value": 86},
{"timestamp": "2024-04-07T02:17:46.542605664Z", "value": 86},
{"timestamp": "2024-04-07T02:17:46.623762992Z", "value": 86},
{"timestamp": "2024-04-07T02:17:46.703051163Z", "value": 86},
{"timestamp": "2024-04-07T02:17:46.783667434Z", "value": 86},
{"timestamp": "2024-04-07T02:17:46.863748695Z", "value": 86},
{"timestamp": "2024-04-07T02:17:46.946226826Z", "value": 86},
{"timestamp": "2024-04-07T02:17:47.023529936Z", "value": 86},
{"timestamp": "2024-04-07T02:17:47.104442047Z", "value": 86},
{"timestamp": "2024-04-07T02:17:47.183185801Z", "value": 86},
{"timestamp": "2024-04-07T02:17:47.262980565Z", "value": 86},
{"timestamp": "2024-04-07T02:17:47.343313923Z", "value": 86},
{"timestamp": "2024-04-07T02:17:47.423364272Z", "value": 86},
{"timestamp": "2024-04-07T02:17:47.506090211Z", "value": 86},
{"timestamp": "2024-04-07T02:17:47.582847528Z", "value": 86},
{"timestamp": "2024-04-07T02:17:47.663185142Z", "value": 86},
{"timestamp": "2024-04-07T02:17:47.743414403Z", "value": 86},
{"timestamp": "2024-04-07T02:17:47.838969976Z", "value": 86},
{"timestamp": "2024-04-07T02:17:47.919281797Z", "value": 86},
{"timestamp": "2024-04-07T02:17:47.999238514Z", "value": 86},
{"timestamp": "2024-04-07T02:17:48.080677507Z", "value": 86},
{"timestamp": "2024-04-07T02:17:48.159397452Z", "value": 86},
{"timestamp": "2024-04-07T02:17:48.240002043Z", "value": 86},
{"timestamp": "2024-04-07T02:17:48.334573389Z", "value": 86},
{"timestamp": "2024-04-07T02:17:48.414975515Z", "value": 86},
{"timestamp": "2024-04-07T02:17:48.497068013Z", "value": 86},
{"timestamp": "2024-04-07T02:17:48.578720286Z", "value": 86},
{"timestamp": "2024-04-07T02:17:48.656912902Z", "value": 86},
{"timestamp": "2024-04-07T02:17:48.734685741Z", "value": 86},
{"timestamp": "2024-04-07T02:17:48.81533334Z", "value": 86},
{"timestamp": "2024-04-07T02:17:48.895349161Z", "value": 86},
{"timestamp": "2024-04-07T02:17:48.974855892Z", "value": 86},
{"timestamp": "2024-04-07T02:17:49.055006273Z", "value": 86},
{"timestamp": "2024-04-07T02:17:49.137536021Z", "value": 86},
{"timestamp": "2024-04-07T02:17:49.215332412Z", "value": 86},
{"timestamp": "2024-04-07T02:17:49.294730087Z", "value": 86},
{"timestamp": "2024-04-07T02:17:49.375186549Z", "value": 86},
{"timestamp": "2024-04-07T02:17:49.455441923Z", "value": 86},
{"timestamp": "2024-04-07T02:17:49.534995342Z", "value": 86},
{"timestamp": "2024-04-07T02:17:49.614924475Z", "value": 86},
{"timestamp": "2024-04-07T02:17:49.697344142Z", "value": 86},
{"timestamp": "2024-04-07T02:17:49.774825972Z", "value": 86},
{"timestamp": "2024-04-07T02:17:49.854753633Z", "value": 86},
{"timestamp": "2024-04-07T02:17:49.935260527Z", "value": 86},
{"timestamp": "2024-04-07T02:17:50.014884763Z", "value": 86},
{"timestamp": "2024-04-07T02:17:50.094584583Z", "value": 86},
{"timestamp": "2024-04-07T02:17:50.174787284Z", "value": 86},
{"timestamp": "2024-04-07T02:17:50.25591978Z", "value": 86},
{"timestamp": "2024-04-07T02:17:50.334815278Z", "value": 86},
{"timestamp": "2024-04-07T02:17:50.414543578Z", "value": 86},
{"timestamp": "2024-04-07T02:17:50.587424821Z", "value": 86},
{"timestamp": "2024-04-07T02:17:50.67062049Z", "value": 86},
{"timestamp": "2024-04-07T02:17:50.750658358Z", "value": 86},
{"timestamp": "2024-04-07T02:17:50.848551825Z", "value": 86},
{"timestamp": "2024-04-07T02:17:50.928186109Z", "value": 86},
{"timestamp": "2024-04-07T02:17:51.00684615Z", "value": 86},
{"timestamp": "2024-04-07T02:17:51.086959571Z", "value": 86},
{"timestamp": "2024-04-07T02:17:51.166705632Z", "value": 86},
{"timestamp": "2024-04-07T02:17:51.246772044Z", "value": 86},
{"timestamp": "2024-04-07T02:17:51.342252193Z", "value": 86},
{"timestamp": "2024-04-07T02:17:51.422718223Z", "value": 86},
{"timestamp": "2024-04-07T02:17:51.595396393Z", "value": 86},
{"timestamp": "2024-04-07T02:17:51.683834763Z", "value": 86},
{"timestamp": "2024-04-07T02:17:51.760131119Z", "value": 86},
{"timestamp": "2024-04-07T02:17:51.838683032Z", "value": 86},
{"timestamp": "2024-04-07T02:17:51.91853418Z", "value": 86},
{"timestamp": "2024-04-07T02:17:51.998605425Z", "value": 86},
{"timestamp": "2024-04-07T02:17:52.079925153Z", "value": 86},
{"timestamp": "2024-04-07T02:17:52.160130447Z", "value": 86},
{"timestamp": "2024-04-07T02:17:52.23877932Z", "value": 86},
{"timestamp": "2024-04-07T02:17:52.334789198Z", "value": 86},
{"timestamp": "2024-04-07T02:17:52.415200571Z", "value": 86},
{"timestamp": "2024-04-07T02:17:52.587418004Z", "value": 86},
{"timestamp": "2024-04-07T02:17:52.67099233Z", "value": 86},
{"timestamp": "2024-04-07T02:17:52.751290616Z", "value": 86},
{"timestamp": "2024-04-07T02:17:52.847570798Z", "value": 86},
{"timestamp": "2024-04-07T02:17:52.926643193Z", "value": 86},
{"timestamp": "2024-04-07T02:17:53.006460453Z", "value": 86},
{"timestamp": "2024-04-07T02:17:53.087352948Z", "value": 86},
{"timestamp": "2024-04-07T02:17:53.167801602Z", "value": 86},
{"timestamp": "2024-04-07T02:17:53.247018701Z", "value": 86},
{"timestamp": "2024-04-07T02:17:53.342955874Z", "value": 86},
{"timestamp": "2024-04-07T02:17:53.425105589Z", "value": 86},
{"timestamp": "2024-04-07T02:17:53.503693502Z", "value": 86},
{"timestamp": "2024-04-07T02:17:53.583015529Z", "value": 86},
{"timestamp": "2024-04-07T02:17:53.66262018Z", "value": 86},
{"timestamp": "2024-04-07T02:17:53.742553313Z", "value": 86},
{"timestamp": "2024-04-07T02:17:53.824227506Z", "value": 86},
{"timestamp": "2024-04-07T02:17:53.905260226Z", "value": 86},
{"timestamp": "2024-04-07T02:17:53.985043758Z", "value": 86},
{"timestamp": "2024-04-07T02:17:54.062563156Z", "value": 86},
{"timestamp": "2024-04-07T02:17:54.143837092Z", "value": 86},
{"timestamp": "2024-04-07T02:17:54.223057743Z", "value": 86},
{"timestamp": "2024-04-07T02:17:54.302809691Z", "value": 86},
{"timestamp": "2024-04-07T02:17:54.382961096Z", "value": 86},
{"timestamp": "2024-04-07T02:17:54.463013429Z", "value": 86},
{"timestamp": "2024-04-07T02:17:54.544261733Z", "value": 86},
{"timestamp": "2024-04-07T02:17:54.624108657Z", "value": 86},
{"timestamp": "2024-04-07T02:17:54.702983099Z", "value": 86},
{"timestamp": "2024-04-07T02:17:54.783148712Z", "value": 86},
{"timestamp": "2024-04-07T02:17:54.862915989Z", "value": 86},
{"timestamp": "2024-04-07T02:17:54.943293378Z", "value": 86},
{"timestamp": "2024-04-07T02:17:55.023040654Z", "value": 86},
{"timestamp": "2024-04-07T02:17:55.110527214Z", "value": 86},
{"timestamp": "2024-04-07T02:17:55.198571984Z", "value": 86},
{"timestamp": "2024-04-07T02:17:55.278926781Z", "value": 86},
{"timestamp": "2024-04-07T02:17:55.358991498Z", "value": 86},
{"timestamp": "2024-04-07T02:17:55.439525272Z", "value": 86},
{"timestamp": "2024-04-07T02:17:55.518995204Z", "value": 86},
{"timestamp": "2024-04-07T02:17:55.59897704Z", "value": 86},
{"timestamp": "2024-04-07T02:17:55.680889474Z", "value": 86},
{"timestamp": "2024-04-07T02:17:55.759226571Z", "value": 86},
{"timestamp": "2024-04-07T02:17:55.839758873Z", "value": 86},
{"timestamp": "2024-04-07T02:17:55.918896259Z", "value": 86},
{"timestamp": "2024-04-07T02:17:55.998943696Z", "value": 86},
{"timestamp": "2024-04-07T02:17:56.094132676Z", "value": 86},
{"timestamp": "2024-04-07T02:17:56.174757362Z", "value": 86},
{"timestamp": "2024-04-07T02:17:56.257797638Z", "value": 86},
{"timestamp": "2024-04-07T02:17:56.335559597Z", "value": 86},
{"timestamp": "2024-04-07T02:17:56.41549897Z", "value": 86},
{"timestamp": "2024-04-07T02:17:56.58733621Z", "value": 86},
{"timestamp": "2024-04-07T02:17:56.670307558Z", "value": 86},
{"timestamp": "2024-04-07T02:17:56.751841911Z", "value": 86},
{"timestamp": "2024-04-07T02:17:56.846431241Z", "value": 86},
{"timestamp": "2024-04-07T02:17:56.926566134Z", "value": 86},
{"timestamp": "2024-04-07T02:17:57.006588771Z", "value": 86},
{"timestamp": "2024-04-07T02:17:57.08820946Z", "value": 86},
{"timestamp": "2024-04-07T02:17:57.167268638Z", "value": 86},
{"timestamp": "2024-04-07T02:17:57.248456078Z", "value": 86},
{"timestamp": "2024-04-07T02:17:57.34251123Z", "value": 86},
{"timestamp": "2024-04-07T02:17:57.42292046Z", "value": 86},
{"timestamp": "2024-04-07T02:17:57.595058469Z", "value": 86},
{"timestamp": "2024-04-07T02:17:57.680719968Z", "value": 86},
{"timestamp": "2024-04-07T02:17:57.759214185Z", "value": 86},
{"timestamp": "2024-04-07T02:17:57.838981301Z", "value": 86},
{"timestamp": "2024-04-07T02:17:57.919885892Z", "value": 86},
{"timestamp": "2024-04-07T02:17:57.999414255Z", "value": 86},
{"timestamp": "2024-04-07T02:17:58.094335266Z", "value": 86},
{"timestamp": "2024-04-07T02:17:58.176416372Z", "value": 86},
{"timestamp": "2024-04-07T02:17:58.25529107Z", "value": 86},
{"timestamp": "2024-04-07T02:17:58.335032106Z", "value": 86},
{"timestamp": "2024-04-07T02:17:58.414754422Z", "value": 86},
{"timestamp": "2024-04-07T02:17:58.571848424Z", "value": 86},
{"timestamp": "2024-04-07T02:17:58.654559164Z", "value": 86},
{"timestamp": "2024-04-07T02:17:58.734614825Z", "value": 86},
{"timestamp": "2024-04-07T02:17:58.821548583Z", "value": 86},
{"timestamp": "2024-04-07T02:17:58.911937422Z", "value": 86},
{"timestamp": "2024-04-07T02:18:09.135835991Z", "value": 86},
{"timestamp": "2024-04-07T02:18:09.215466914Z", "value": 86},
{"timestamp": "2024-04-07T02:18:09.294591533Z", "value": 86},
{"timestamp": "2024-04-07T02:18:09.374486841Z", "value": 86},
{"timestamp": "2024-04-07T02:18:09.454394405Z", "value": 86},
{"timestamp": "2024-04-07T02:18:09.534399282Z", "value": 86},
{"timestamp": "2024-04-07T02:18:09.61442307Z", "value": 86},
{"timestamp": "2024-04-07T02:18:09.696252752Z", "value": 86},
{"timestamp": "2024-04-07T02:18:09.774621656Z", "value": 86},
{"timestamp": "2024-04-07T02:18:09.855345158Z", "value": 86},
{"timestamp": "2024-04-07T02:18:09.933964848Z", "value": 86},
{"timestamp": "2024-04-07T02:18:10.014313405Z", "value": 86},
{"timestamp": "2024-04-07T02:18:10.094445226Z", "value": 86},
{"timestamp": "2024-04-07T02:18:10.174103926Z", "value": 86},
{"timestamp": "2024-04-07T02:18:10.255798054Z", "value": 86},
{"timestamp": "2024-04-07T02:18:10.334489168Z", "value": 86},
{"timestamp": "2024-04-07T02:18:10.414498716Z", "value": 86},
{"timestamp": "2024-04-07T02:18:10.494420329Z", "value": 86},
{"timestamp": "2024-04-07T02:18:10.58976742Z", "value": 86},
{"timestamp": "2024-04-07T02:18:10.670474283Z", "value": 86},
{"timestamp": "2024-04-07T02:18:10.750310743Z", "value": 86},
{"timestamp": "2024-04-07T02:18:10.848891283Z", "value": 86},
{"timestamp": "2024-04-07T02:18:10.926133016Z", "value": 86},
{"timestamp": "2024-04-07T02:18:11.006606822Z", "value": 86},
{"timestamp": "2024-04-07T02:18:11.086756915Z", "value": 86},
{"timestamp": "2024-04-07T02:18:11.166418815Z", "value": 86},
{"timestamp": "2024-04-07T02:18:11.246407019Z", "value": 86},
{"timestamp": "2024-04-07T02:18:11.341899584Z", "value": 86},
{"timestamp": "2024-04-07T02:18:11.426642776Z", "value": 86},
{"timestamp": "2024-04-07T02:18:11.502662843Z", "value": 86},
{"timestamp": "2024-04-07T02:18:11.585114669Z", "value": 86},
{"timestamp": "2024-04-07T02:18:11.662557875Z", "value": 86},
{"timestamp": "2024-04-07T02:18:11.742168319Z", "value": 86},
{"timestamp": "2024-04-07T02:18:11.837938836Z", "value": 86},
{"timestamp": "2024-04-07T02:18:11.918302625Z", "value": 86},
{"timestamp": "2024-04-07T02:18:12.001004149Z", "value": 86},
{"timestamp": "2024-04-07T02:18:12.093942722Z", "value": 86},
{"timestamp": "2024-04-07T02:18:12.174150863Z", "value": 86},
{"timestamp": "2024-04-07T02:18:12.253604731Z", "value": 86},
{"timestamp": "2024-04-07T02:18:12.334274793Z", "value": 86},
{"timestamp": "2024-04-07T02:18:12.414305397Z", "value": 86},
{"timestamp": "2024-04-07T02:18:12.494297154Z", "value": 86},
{"timestamp": "2024-04-07T02:18:12.591768027Z", "value": 86},
{"timestamp": "2024-04-07T02:18:12.670847813Z", "value": 86},
{"timestamp": "2024-04-07T02:18:12.750358737Z", "value": 86},
{"timestamp": "2024-04-07T02:18:12.830219965Z", "value": 86},
{"timestamp": "2024-04-07T02:18:12.925327376Z", "value": 86},
{"timestamp": "2024-04-07T02:18:13.006222783Z", "value": 86},
{"timestamp": "2024-04-07T02:18:13.086489772Z", "value": 86},
{"timestamp": "2024-04-07T02:18:13.168846366Z", "value": 86},
{"timestamp": "2024-04-07T02:18:13.246371941Z", "value": 86},
{"timestamp": "2024-04-07T02:18:13.342693467Z", "value": 86},
{"timestamp": "2024-04-07T02:18:13.421994854Z", "value": 86},
{"timestamp": "2024-04-07T02:18:13.502244179Z", "value": 86},
{"timestamp": "2024-04-07T02:18:13.582184319Z", "value": 86},
{"timestamp": "2024-04-07T02:18:13.661737803Z", "value": 86},
{"timestamp": "2024-04-07T02:18:13.742541753Z", "value": 86},
{"timestamp": "2024-04-07T02:18:13.823377032Z", "value": 86},
{"timestamp": "2024-04-07T02:18:13.902295026Z", "value": 86},
{"timestamp": "2024-04-07T02:18:13.982304862Z", "value": 86},
{"timestamp": "2024-04-07T02:18:14.062255914Z", "value": 86},
{"timestamp": "2024-04-07T02:18:14.142327927Z", "value": 86},
{"timestamp": "2024-04-07T02:18:14.223327846Z", "value": 86},
{"timestamp": "2024-04-07T02:18:14.304856919Z", "value": 86},
{"timestamp": "2024-04-07T02:18:14.383398911Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:14.461828072Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:14.541601812Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:14.622106722Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:14.702280271Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:14.781771162Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:14.863549707Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:14.942251092Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:15.022162912Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:15.102156461Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:15.182168665Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:15.262501031Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:15.345966876Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:15.425525063Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:15.503257998Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:15.582654233Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:15.662003492Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:15.742195857Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:15.837540805Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:15.918234995Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:16.000276709Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:16.093583411Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:16.174326177Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:16.254341742Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:16.334534491Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:16.414066502Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:16.494199155Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:16.592557678Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:16.669708308Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:16.750251074Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:16.845878326Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:16.925727906Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:17.006090095Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:17.086277948Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:17.168153742Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:17.246381334Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:17.341947018Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:17.422265367Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:17.502234212Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:17.582610865Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:17.661660987Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:17.743689517Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:17.837709853Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:17.917999434Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:17.997984119Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:18.093964684Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:18.173985144Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:18.25435367Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:18.336626264Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:18.414295711Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:18.494500876Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:18.574042935Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:18.654925574Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:18.733447214Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:18.814054652Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:18.894679946Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:18.974010997Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:19.053965889Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:19.133841358Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:19.214652412Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:19.294581256Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:19.37986541Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:19.454284577Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:19.534076556Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:19.61432537Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:19.694154534Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:19.773390512Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:19.853907454Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:19.93694485Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:20.014089111Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:20.093966851Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:20.174191728Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:20.254008604Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:20.333983017Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:20.414020629Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:20.496171015Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:20.58958479Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:20.669791331Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:20.749883535Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:20.845045219Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:20.926216178Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:21.005980574Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:21.087726479Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:21.166108631Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:21.245742307Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:21.341607479Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:21.4217281Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:21.501955185Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:21.582697024Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:21.667372184Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:21.742166807Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:21.837472939Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:21.91852985Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:21.998160645Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:22.09325932Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:22.174063111Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:22.25502751Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:22.334493697Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:22.413909067Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:22.494105112Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:22.589510508Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:22.669789657Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:22.750152263Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:22.846936414Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:22.92688385Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:23.008097914Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:23.085491167Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:23.165713388Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:23.245620313Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:23.341408685Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:23.422913918Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:23.502132072Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:23.581835828Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:23.661397183Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:23.741823212Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:23.821817721Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:23.902435399Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:23.98438204Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:24.061416349Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:24.142085579Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:24.222798041Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:24.301921923Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:24.381740111Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:24.461803804Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:24.549025371Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:24.637142076Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:24.717850154Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:24.797730998Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:24.877890179Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:24.95808536Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:25.038400765Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:25.122494516Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:25.197629268Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:25.277692064Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:25.357849133Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:25.437256376Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:25.517850182Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:25.597732722Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:25.680445669Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:25.757998987Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:25.838322425Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:25.917785572Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:25.99922994Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:26.093395524Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:26.173941906Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:26.256736997Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:26.349123889Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:26.429861856Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:26.509634859Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:26.589835576Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:26.669608068Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:26.74942408Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:26.848752494Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:26.926674645Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:27.005691871Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:27.085816139Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:27.16575884Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:27.245319779Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:27.344321536Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:27.42369393Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:27.501937746Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:27.582061023Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:27.661787659Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:27.741668791Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:27.837200875Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:27.917701528Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:27.999505641Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:28.093247577Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:28.173886919Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:28.253619602Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:28.333617631Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:28.41314929Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:28.493315255Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:28.576401418Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:28.654129616Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:28.733744091Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:28.813333062Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:28.893808691Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:28.973620286Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:29.054690214Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:29.134521895Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:29.213849766Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:29.29321079Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:29.375968621Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:29.453500457Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:29.533217385Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:29.613505675Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:29.695885074Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:29.77380219Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:29.85353291Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:29.933548655Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:30.013871153Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:30.093540466Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:30.174463509Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:30.253902357Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:30.333837686Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:30.413556438Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:30.493567736Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:30.588603485Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:30.669651457Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:30.750607044Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:30.845117928Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:30.925610347Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:31.005581868Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:31.085706605Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:31.165733262Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:31.245494287Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:31.342508185Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:31.42168092Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:31.501549977Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:31.583292222Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:31.661123802Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:31.741586044Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:31.837189731Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:31.920620557Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:31.998563433Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:32.093091757Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:32.173509359Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:32.253162191Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:32.333533745Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:32.413864755Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:32.496128314Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:32.58900905Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:32.670170558Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:32.750183519Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:32.844648739Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:32.925498343Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:33.005593032Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:33.092996923Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:33.180522254Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:33.261814643Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:33.341643923Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:33.423500409Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:33.501675798Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:33.581585015Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:33.661948025Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:33.742560411Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:33.821002585Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:33.901602811Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:33.981369948Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:34.061862398Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:34.141550623Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:34.229593203Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:34.316989862Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:34.397372776Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:34.477437769Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:34.557958604Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:34.63759566Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:34.717532525Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:34.798008111Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:34.87708427Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:34.957459984Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:35.038371956Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:35.117925364Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:35.197653268Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:35.277803254Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:35.361021663Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:35.437928377Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:35.517471641Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:35.59747113Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:35.677658907Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:35.757022427Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:35.837634942Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:35.919779844Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:35.99752208Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:36.093039718Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:36.173904458Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:36.253489738Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:36.333626443Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:36.413433868Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:36.495454066Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:36.590848792Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:36.66923759Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:36.749480535Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:36.844738206Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:36.925328Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:37.005189953Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:37.087434472Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:37.165709349Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:37.244789156Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:37.341370541Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:37.421162285Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:37.501338831Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:37.581643249Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:37.664721882Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:37.741544659Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:37.836837145Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:37.917071579Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:37.997197884Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:38.092509475Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:38.173146405Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:38.255472236Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:38.333671689Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:38.413454378Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:38.49329649Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:38.573443948Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:38.653306765Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:38.734235728Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:38.817825338Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:38.893612369Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:38.973540274Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:39.054357461Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:39.134835992Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:39.213663382Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:39.293476503Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:39.374449434Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:39.45301548Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:39.535684608Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:39.613271899Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:39.693342396Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:39.773145405Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:39.853596672Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:39.934408707Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:40.013126881Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:40.092998306Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:40.172681506Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:40.253011172Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:40.333546055Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:40.413273799Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:40.495139565Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:40.589019664Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:40.669199057Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:40.749214131Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:40.844675865Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:40.925197852Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:41.00505462Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:41.08620864Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:41.166112993Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:41.245481441Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:41.340841543Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:41.421176105Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:41.578405381Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:41.660998413Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:41.741980592Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:41.836225588Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:41.916797782Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:41.997097848Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:42.092286494Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:42.173033729Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:42.255218376Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:42.333303076Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:42.413212165Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:42.493086182Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:42.588717421Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:42.669168912Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:42.749218353Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:42.845829466Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:42.925731899Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:43.005047611Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:43.085550269Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:43.165437086Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:43.244959614Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:43.340785702Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:43.4210098Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:43.57785005Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:43.660565354Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:43.741433454Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:43.821261038Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:43.900660174Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:43.981108785Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:44.063837112Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:44.141276435Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:44.221288597Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:44.300986741Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:44.381238743Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:44.461076792Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:44.541110041Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:44.624451843Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:44.701235836Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:44.781330846Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:44.861117374Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:44.941141184Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:45.021198785Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:45.100976386Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:45.18157946Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:45.261088836Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:45.341065574Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:45.420706118Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:45.501386729Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:45.581239562Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:45.661080139Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:45.742339631Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:45.836806387Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:45.917106645Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:45.99868777Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:46.092478909Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:46.173032511Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:46.252594432Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:46.335821545Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:46.413142211Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:46.585246787Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:46.669947696Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:46.748985167Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:46.844606038Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:46.924979128Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:47.007887968Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:47.085230107Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:47.165006012Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:47.244562108Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:47.353522147Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:47.43680606Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:47.517841552Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:47.598616659Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:47.677073105Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:47.757193714Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:47.837184212Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:47.917550102Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:47.996976854Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:48.092819293Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:48.177131881Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:48.253950915Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:48.333414691Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:48.412913251Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:48.569748638Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:48.652749798Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:48.733146504Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:48.812540456Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:48.893023275Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:48.974982193Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:49.052817613Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:49.132452781Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:49.212464494Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:49.292458544Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:49.373496915Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:49.452634387Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:49.533640182Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:49.612602165Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:49.694522299Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:49.772625912Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:49.85466307Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:49.935306625Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:50.012403483Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:50.092548317Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:50.172326941Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:50.254659396Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:50.333667331Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:50.412561666Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:50.585264739Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:50.683223024Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:50.815493743Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:50.892859114Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:50.972894604Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:51.068702419Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:51.1486261Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:51.229520568Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:51.325237215Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:51.406070626Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:51.48457712Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:51.579963207Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:51.660406281Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:51.740466283Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:51.844925895Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:51.931796345Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:52.012197115Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:52.092387997Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:52.172395838Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:52.252444Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:52.332664481Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:52.414649032Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:52.492445604Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:52.588883277Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:52.6682331Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:52.748625391Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:52.844676119Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:52.924757368Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:53.008074658Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:53.085325468Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:53.164567484Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:53.244862686Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:53.340421701Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:53.421653001Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:53.501033129Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:53.581293067Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:53.660279274Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:53.740596396Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:53.820640173Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:53.900566638Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:53.980243535Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:54.061835092Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:54.140211793Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:54.220634228Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:54.300656789Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:54.380771767Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:54.460886936Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:54.540826426Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:54.624770372Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:54.700984637Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:54.780682301Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:54.860756095Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:54.940653728Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:55.020553441Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:55.101259844Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:55.182051111Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:55.260587909Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:55.340654118Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:55.42087028Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:55.500675529Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:55.581179884Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:55.66064942Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:55.744341654Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:55.836299188Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:55.916493686Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:55.9968126Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:56.092268959Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:56.172593153Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:56.253814085Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:56.333460294Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:56.412693189Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:56.492925127Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:56.59023573Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:56.669517554Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:56.748236144Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:56.844137336Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:56.924954427Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:57.005033981Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:57.084745022Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:57.164655455Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:57.244714272Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:57.340198215Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:57.420202792Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:57.502715888Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:57.596068657Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:57.683405989Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:57.771960571Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:57.852622846Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:57.932648607Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:58.01258224Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:58.095215368Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:58.172766051Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:58.253163078Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:58.333061127Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:58.412460711Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:58.492137287Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:58.57267889Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:58.654211087Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:58.733133422Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:58.81268155Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:58.892607407Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:58.972491632Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:59.052645746Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:59.132634067Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:59.212363252Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:59.292160629Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:59.372571191Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:59.452475001Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:59.532211417Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:59.613146493Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:59.693587839Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:59.773354208Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:59.852094558Z", "value": 86.2},
{"timestamp": "2024-04-07T02:18:59.932275168Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:00.01221981Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:00.092434851Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:00.172484549Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:00.253155112Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:00.336401393Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:00.412909642Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:00.492582763Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:00.587637712Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:00.668319315Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:00.748663094Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:00.84404294Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:00.927263973Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:01.004713025Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:01.08407744Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:01.164633507Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:01.244223652Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:01.340835693Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:01.420475406Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:01.504521337Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:01.595390069Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:01.676036087Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:01.75644569Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:01.836818716Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:01.916347772Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:01.998413635Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:02.094422827Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:02.172709256Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:02.252606345Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:02.332750475Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:02.4126283Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:02.492306957Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:02.588213493Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:02.669964858Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:02.748173079Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:02.843863039Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:02.923956736Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:03.004113506Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:03.0841929Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:03.164485894Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:03.245247945Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:03.339611213Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:03.420513073Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:03.500340722Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:03.580347347Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:03.660134548Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:03.739894325Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:03.824390849Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:03.901345883Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:03.981739838Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:04.060511452Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:04.140482109Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:04.220347262Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:04.300438848Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:04.385745774Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:04.461197349Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:04.540440356Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:04.620872231Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:04.700829544Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:04.780408713Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:04.859760584Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:04.942196912Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:05.020366893Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:05.100697839Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:05.180731472Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:05.260522577Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:05.340334258Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:05.420652884Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:05.502524602Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:05.595677244Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:05.678623044Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:05.756121216Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:05.836823267Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:05.916100706Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:05.996145956Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:06.094765714Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:06.172738959Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:06.252148783Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:06.347596694Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:06.428279513Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:06.508814268Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:06.589158718Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:06.66847427Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:06.747948222Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:06.843732389Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:06.924174536Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:07.010046807Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:07.083998474Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:07.164762606Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:07.245685265Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:07.339830069Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:07.420321783Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:07.500104504Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:07.580578139Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:07.660228412Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:07.740144509Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:07.837278696Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:07.916187174Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:07.996287688Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:08.090987213Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:08.172258162Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:08.251718578Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:08.347538874Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:08.428918494Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:08.50817939Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:08.588728257Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:08.668130209Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:08.748225314Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:08.828481573Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:08.911846862Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:08.988460487Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:09.069951436Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:09.149378285Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:09.229408782Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:09.30869627Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:09.38823867Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:09.470651957Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:09.548217169Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:09.627864882Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:09.70823474Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:09.78855215Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:09.868379447Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:09.948021016Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:10.030566975Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:10.107953755Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:10.188137436Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:10.275525072Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:10.363630661Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:10.444569161Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:10.524316809Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:10.605415502Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:10.684828878Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:10.764093741Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:10.844057807Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:10.924104336Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:11.00407013Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:11.084338676Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:11.165904953Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:11.244251127Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:11.33976387Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:11.419864767Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:11.499910369Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:11.580364931Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:11.660050052Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:11.741434345Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:11.835622637Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:11.917614259Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:11.995984785Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:12.091590776Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:12.173644446Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:12.2520511Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:12.348947014Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:12.427686597Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:12.50858164Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:12.589327724Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:12.668362667Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:12.748104876Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:12.8441301Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:12.925031927Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:13.004357431Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:13.084127128Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:13.179434463Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:13.260935172Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:13.340067171Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:13.420102533Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:13.501049353Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:13.580795786Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:13.659493608Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:13.739839178Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:13.820563277Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:13.900125998Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:13.980180112Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:14.063823162Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:14.140012018Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:14.220552917Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:14.300055925Z", "value": 86.2},
{"timestamp": "2024-04-07T02:19:14.387515337Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:14.475476509Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:14.555565503Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:14.638648712Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:14.716798629Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:14.795926437Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:14.875795654Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:14.955887751Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:15.035838409Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:15.116104619Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:15.197706Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:15.278799733Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:15.356033391Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:15.436263377Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:15.531469944Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:15.61115804Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:15.691278618Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:15.773121632Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:15.851898367Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:15.932055105Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:16.01266202Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:16.092076356Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:16.172774663Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:16.252193223Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:16.350374453Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:16.428427377Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:16.508010226Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:16.58830146Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:16.667268499Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:16.747299029Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:16.843677214Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:16.92555722Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:17.010065392Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:17.084061123Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:17.16386154Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:17.244354087Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:17.33982779Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:17.419923312Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:17.502480728Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:17.595290264Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:17.675746107Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:17.75566678Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:17.835469533Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:17.92009921Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:17.997608741Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:18.094332239Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:18.172554796Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:18.251804876Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:18.346939666Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:18.427968214Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:18.508135736Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:18.587731737Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:18.669765823Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:18.748185277Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:18.827585917Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:18.907707455Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:18.987874657Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:19.067757666Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:19.147912964Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:19.228072358Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:19.30758183Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:19.387882537Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:19.467936586Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:19.547691275Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:19.627857133Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:19.708501456Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:19.78870613Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:19.86806357Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:19.947343986Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:20.027746357Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:20.107684502Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:20.187252022Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:20.267967034Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:20.350186433Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:20.428459006Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:20.507631326Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:20.587769855Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:20.667878369Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:20.747957187Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:20.84323777Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:20.924655535Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:21.005487378Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:21.083742063Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:21.163759857Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:21.243728274Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:21.339318266Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:21.419868669Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:21.501635394Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:21.595300837Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:21.675629639Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:21.755556905Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:21.835798635Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:21.915516652Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:21.99586971Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:22.091836182Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:22.171693272Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:22.251915002Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:22.346975328Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:22.428201028Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:22.50811815Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:22.587670502Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:22.669586828Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:22.747731913Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:22.843568625Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:22.923698355Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:23.003976277Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:23.084135895Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:23.163040758Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:23.244325499Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:23.338886144Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:23.420117764Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:23.499647429Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:23.579220773Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:23.659707368Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:23.740268811Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:23.82072411Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:23.899711693Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:23.978949517Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:24.059859344Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:24.139851986Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:24.219713171Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:24.299954805Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:24.379854807Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:24.459603288Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:24.539534873Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:24.619810395Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:24.699865181Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:24.780011487Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:24.859672096Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:24.939500097Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:25.019785571Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:25.099662244Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:25.17952823Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:25.260401705Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:25.338948775Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:25.422269649Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:25.499010699Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:25.579991727Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:25.659506191Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:25.73987045Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:25.834963896Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:25.915838331Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:26.000023975Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:26.092033414Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:26.170946149Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:26.250765894Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:26.331353545Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:26.410825033Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:26.491510573Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:26.591737151Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:26.666963029Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:26.74682351Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:26.842515294Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:26.923416514Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:27.006684683Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:27.083303557Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:27.166062253Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:27.243979146Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:27.338911599Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:27.419371922Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:27.576569518Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:27.659230742Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:27.743950148Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:27.836993765Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:27.915730307Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:27.995587492Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:28.090677547Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:28.17131963Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:28.251470416Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:28.34678575Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:28.429379454Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:28.507563004Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:28.586767963Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:28.666973469Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:28.747024191Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:28.827254145Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:28.907425827Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:28.990061227Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:29.067570791Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:29.147040583Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:29.227057705Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:29.306751562Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:29.387337389Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:29.544232361Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:29.628385908Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:29.707529844Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:29.787558965Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:29.86797068Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:29.947373528Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:30.027773563Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:30.107594044Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:30.188825217Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:30.267662943Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:30.347466369Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:30.427538434Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:30.511630062Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:30.587421189Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:30.667664136Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:30.749388173Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:30.843493553Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:30.923922644Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:31.004578455Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:31.08351167Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:31.16370332Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:31.243579738Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:31.342334217Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:31.419984197Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:31.576563136Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:31.659023271Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:31.739552938Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:31.83523237Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:31.915588436Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:31.998317724Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:32.090773756Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:32.171231007Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:32.251297601Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:32.347213417Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:32.427585771Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:32.507373037Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:32.590306869Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:32.667517296Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:32.747985043Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:32.842326935Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:32.923294587Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:33.004361152Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:33.083205342Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:33.165382181Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:33.243874051Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:33.338747017Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:33.419745037Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:33.576255016Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:33.659723474Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:33.739687188Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:33.824675201Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:33.898946005Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:33.978619766Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:34.058655608Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:34.138727098Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:34.219648381Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:34.300427105Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:34.382123239Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:34.459514498Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:34.539001666Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:34.620225607Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:34.699008742Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:34.778979303Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:34.859405962Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:34.939383628Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:35.021266482Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:35.099389455Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:35.179279696Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:35.258937553Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:35.339022707Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:35.419040213Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:35.59146063Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:35.675577858Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:35.754552001Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:35.836052326Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:35.915025702Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:35.994929767Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:36.075477034Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:36.157945138Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:36.235672494Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:36.330561908Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:36.411009814Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:36.490899352Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:36.586882816Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:36.666463041Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:36.749788907Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:36.84272462Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:36.922862062Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:37.007775067Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:37.083524627Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:37.162508082Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:37.243511062Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:37.339353854Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:37.418975583Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:37.498994976Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:37.581757833Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:37.659346469Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:37.739053766Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:37.834567853Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:37.91760735Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:37.995442482Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:38.090412312Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:38.170888891Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:38.251018205Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:38.346924165Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:38.427347016Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:38.508744429Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:38.587559564Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:38.667908302Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:38.746974894Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:38.827002768Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:38.906984753Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:38.989396089Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:39.067343574Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:39.147174391Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:39.227013784Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:39.306490777Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:39.387036732Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:39.466914333Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:39.548080642Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:39.627187969Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:39.706880898Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:39.7870345Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:39.867348519Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:39.946947207Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:40.030140785Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:40.108292398Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:40.187253389Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:40.266977902Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:40.346550223Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:40.427029362Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:40.506929523Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:40.586490516Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:40.674293993Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:40.761981629Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:40.842954145Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:40.922888354Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:41.002798436Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:41.082722533Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:41.163045544Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:41.244159084Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:41.338610065Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:41.418215186Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:41.498542964Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:41.579374264Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:41.660115836Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:41.738851578Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:41.835967237Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:41.914940293Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:41.994792294Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:42.075988715Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:42.154800842Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:42.234928844Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:42.330213106Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:42.410933398Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:42.490367734Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:42.570800761Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:42.650462554Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:42.73053782Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:42.826431652Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:42.906829895Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:42.989543407Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:43.082500048Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:43.163362964Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:43.242817396Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:43.338291195Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:43.418613278Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:43.498819232Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:43.583034892Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:43.658851876Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:43.738480613Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:43.818753607Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:43.898978185Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:43.98016683Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:44.059045645Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:44.1411493Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:44.21903848Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:44.298995922Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:44.379374517Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:44.458786101Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:44.538820567Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:44.618893113Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:44.700206558Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:44.778943292Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:44.858732478Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:44.938862336Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:45.018695201Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:45.098983267Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:45.178822405Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:45.263825683Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:45.339884363Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:45.418882122Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:45.498445291Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:45.579502159Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:45.658839823Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:45.738554768Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:45.835855164Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:45.914700763Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:45.994949949Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:46.090381188Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:46.170816903Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:46.250822857Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:46.346152976Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:46.427796246Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:46.506802037Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:46.590169151Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:46.666369655Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:46.746765626Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:46.841818624Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:46.922681156Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:47.004608235Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:47.083178569Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:47.162713002Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:47.24286254Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:47.339444694Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:47.418802038Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:47.498744151Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:47.580692062Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:47.659330364Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:47.739395806Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:47.834345668Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:47.914178662Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:47.994714185Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:48.090115248Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:48.17362953Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:48.250984245Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:48.34627622Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:48.426913056Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:48.506705409Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:48.586682339Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:48.668542569Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:48.748647979Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:48.827717194Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:48.90606932Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:48.986487883Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:49.067758832Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:49.146321774Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:49.226275824Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:49.308882456Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:49.386230355Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:49.466291029Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:49.546287287Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:49.629094079Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:49.706344603Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:49.78616054Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:49.869469734Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:49.946310944Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:50.030009163Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:50.106209731Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:50.186121381Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:50.266579464Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:50.346107112Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:50.428262799Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:50.507020686Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:50.586240654Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:50.666596401Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:50.746115377Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:50.846425476Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:50.923433215Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:51.003260672Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:51.082549504Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:51.162227265Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:51.242103811Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:51.33841006Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:51.418003789Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:51.498247279Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:51.58099708Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:51.658234387Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:51.738330453Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:51.836419074Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:51.914893824Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:51.994188641Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:52.076290631Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:52.159220144Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:52.234306566Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:52.329655533Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:52.410821298Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:52.4926822Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:52.585997594Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:52.666389085Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:52.74917895Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:52.842198023Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:52.922355849Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:53.002209515Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:53.083035374Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:53.162532495Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:53.242144528Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:53.33808172Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:53.418337467Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:53.498551357Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:53.578425694Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:53.658027551Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:53.737868353Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:53.819664711Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:53.898572614Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:53.9784954Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:54.058440105Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:54.138377419Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:54.218324717Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:54.298207438Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:54.381326072Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:54.458973684Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:54.618492182Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:54.538456692Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:54.699620795Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:54.778593018Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:54.85878966Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:54.940501762Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:55.018617568Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:55.098379713Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:55.178528259Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:55.258529605Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:55.337856293Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:55.418367592Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:55.551347754Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:55.627400611Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:55.706374882Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:55.786348132Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:55.866610534Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:55.94658836Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:56.026423913Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:56.109052594Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:56.186679022Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:56.266402223Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:56.346656017Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:56.426643571Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:56.505924915Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:56.589043101Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:56.667635835Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:56.749517025Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:56.841843265Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:56.922229124Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:57.002622727Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:57.082110535Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:57.162643082Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:57.245723796Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:57.33760053Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:57.418077653Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:57.498197239Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:57.578297177Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:57.65847958Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:57.738426493Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:57.834796103Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:57.914401384Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:57.995200076Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:58.090018865Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:58.170171476Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:58.250194901Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:58.346481087Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:58.428924711Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:58.50631885Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:58.585867331Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:58.665801189Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:58.746411272Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:58.826136425Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:58.905746026Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:58.986980751Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:59.0668212Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:59.146398065Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:59.226029874Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:59.306292341Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:59.386011894Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:59.46633148Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:59.548967681Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:59.626670813Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:59.705877501Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:59.786345344Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:59.866082625Z", "value": 86.3},
{"timestamp": "2024-04-07T02:19:59.946584612Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:00.026227205Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:00.109497583Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:00.229532146Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:00.313859966Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:00.39707588Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:00.47396781Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:00.570656044Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:00.650528366Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:00.730618512Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:00.825820311Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:00.905679416Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:00.986051291Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:01.081976899Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:01.163826922Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:01.247017651Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:01.338787154Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:01.420504344Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:01.503346817Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:01.596633635Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:01.68967402Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:01.770891817Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:01.862937672Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:01.950636253Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:02.028637562Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:02.109223837Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:02.186069975Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:02.272011559Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:02.346515548Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:02.425683196Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:02.509917544Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:02.585739616Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:02.66573405Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:02.747605928Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:02.848740317Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:02.922152495Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:03.002402322Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:03.082962069Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:03.161723028Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:03.24176191Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:03.344820943Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:03.433862087Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:03.513480488Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:03.593710507Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:03.673876877Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:03.754141903Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:03.850705689Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:03.930852284Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:04.009776827Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:04.089693949Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:04.173383175Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:04.257409715Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:04.368005151Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:04.442210515Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:04.522634006Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:04.601868086Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:04.681490519Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:04.761889658Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:04.844320578Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:04.923798754Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:05.001583135Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:05.082077762Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:05.161534114Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:05.242023078Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:05.323655051Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:05.406158547Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:05.483697199Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:05.577515315Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:05.660926685Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:05.737774679Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:05.833319487Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:05.914899204Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:06.001431702Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:06.09396399Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:06.169827054Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:06.249870352Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:06.346293594Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:06.426289404Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:06.505572892Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:06.58954644Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:06.667960614Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:06.746735845Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:06.841330058Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:06.921600493Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:07.001641519Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:07.083655221Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:07.163527703Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:07.241861557Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:07.338444479Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:07.41737619Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:07.497339968Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:07.577689539Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:07.657258948Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:07.737476742Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:07.833140206Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:07.913372113Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:07.993315986Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:08.074932824Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:08.153330902Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:08.233842521Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:08.33165079Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:08.40965322Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:08.492091179Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:08.56971476Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:08.652265552Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:08.729714251Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:08.811741106Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:08.88940427Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:08.971648022Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:09.049549107Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:09.12934962Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:09.212585022Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:09.289977785Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:09.37097091Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:09.449438108Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:09.52926803Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:09.609741601Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:09.689839139Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:09.769665924Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:09.849226309Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:09.933138705Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:10.009587466Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:10.089228107Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:10.169148237Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:10.249132815Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:10.32973941Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:10.409293811Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:10.49472205Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:10.590556714Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:10.665516192Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:10.745280993Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:10.840860393Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:10.921217484Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:11.00138747Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:11.082492147Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:11.161622291Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:11.241758005Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:11.33687622Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:11.417179518Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:11.497292288Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:11.577587171Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:11.665750777Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:11.753031468Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:11.833349679Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:11.913514706Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:11.993168211Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:12.075930171Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:12.153255031Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:12.234160731Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:12.32967181Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:12.409184099Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:12.489281989Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:12.584899981Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:12.665362032Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:12.745128914Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:12.843871937Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:12.921825406Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:13.001543327Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:13.081326977Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:13.161583395Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:13.241611685Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:13.337919311Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:13.419280244Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:13.574519917Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:13.657000373Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:13.737994105Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:13.842463894Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:13.929080488Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:14.009217066Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:14.090695984Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:14.169134094Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:14.249178Z", "value": 86.3},
{"timestamp": "2024-04-07T02:20:14.329343763Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:14.409155156Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:14.489061238Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:14.569287864Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:14.654616679Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:14.729457725Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:14.809283678Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:14.889232832Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:14.969105442Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:15.049594021Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:15.130039976Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:15.212405328Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:15.289155818Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:15.369304652Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:15.449670575Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:15.529542385Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:15.609702067Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:15.689574229Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:15.771506363Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:15.930021692Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:15.849864025Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:16.0093039Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:16.089553439Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:16.169570017Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:16.24944461Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:16.350158006Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:16.425551693Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:16.505081934Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:16.585802578Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:16.665062706Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:16.748605661Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:16.840933948Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:16.926482412Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:17.003235046Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:17.081279971Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:17.16143687Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:17.241535592Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:17.33706504Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:17.417750867Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:17.589737172Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:17.673883552Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:17.753473633Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:17.833795108Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:17.914340583Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:17.993572839Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:18.090062961Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:18.171761912Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:18.249667092Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:18.344816539Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:18.425570079Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:18.505495009Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:18.585661219Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:18.665647813Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:18.746360521Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:18.825553289Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:18.905438187Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:18.985135372Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:19.065118766Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:19.145398577Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:19.22496133Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:19.307032953Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:19.385438423Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:19.542350579Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:19.626457375Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:19.705518815Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:19.785045312Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:19.86501773Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:19.94987624Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:20.025619943Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:20.110825462Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:20.185374795Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:20.265016492Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:20.346546513Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:20.425591313Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:20.50660335Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:20.585562517Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:20.665261814Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:20.744864727Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:20.840893856Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:20.921433924Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:21.001171301Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:21.082555466Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:21.161433066Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:21.241576332Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:21.336618035Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:21.417030262Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:21.57464162Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:21.657230108Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:21.739844421Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:21.833130791Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:21.913443146Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:21.994315374Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:22.089281716Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:22.170466265Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:22.249015223Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:22.346854885Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:22.424906306Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:22.505278885Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:22.58565476Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:22.665315209Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:22.745214059Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:22.841294292Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:22.92383574Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:23.003533917Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:23.082290236Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:23.161856253Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:23.242552833Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:23.337220199Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:23.41789649Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:23.497672012Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:23.577637774Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:23.657271983Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:23.73768005Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:23.817319219Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:23.897270773Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:23.97849449Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:24.059700287Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:24.137071515Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:24.217149181Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:24.298815203Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:24.376952641Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:24.457524484Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:24.539029258Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:24.617338952Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:24.698132844Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:24.777260363Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:24.857932335Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:24.938838291Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:25.017503474Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:25.097428852Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:25.177405078Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:25.257240504Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:25.336935097Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:25.417272668Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:25.502418186Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:25.593086022Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:25.718065973Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:25.800692478Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:25.881300961Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:25.961570212Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:26.056589739Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:26.137580303Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:26.217309744Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:26.315517439Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:26.39349494Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:26.473175549Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:26.568776837Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:26.649136328Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:26.728836745Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:26.828402907Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:26.906344568Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:26.985022199Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:27.084729417Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:27.161443459Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:27.241060548Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:27.336381931Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:27.418032049Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:27.506433736Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:27.592717177Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:27.6731431Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:27.753148382Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:27.83397293Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:27.913170466Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:27.995889003Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:28.08967179Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:28.169633744Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:28.249057841Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:28.345707611Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:28.425103068Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:28.507329923Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:28.585442113Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:28.665852516Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:28.745186597Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:28.825102694Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:28.905012136Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:28.984540681Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:29.065155565Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:29.144937518Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:29.228548313Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:29.305969397Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:29.38538463Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:29.465681912Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:29.545067961Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:29.625186651Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:29.705196573Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:29.788626408Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:29.865358562Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:29.945631685Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:30.024576484Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:30.105244328Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:30.185126986Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:30.265129676Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:30.347583092Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:30.425178544Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:30.50691791Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:30.586159095Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:30.665021846Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:30.745440601Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:30.840700416Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:30.921882213Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:31.00120407Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:31.081530536Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:31.160796169Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:31.240931819Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:31.336694836Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:31.416993622Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:31.500105184Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:31.595557608Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:31.672802083Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:31.752948549Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:31.83331396Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:31.912931082Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:31.99305822Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:32.089467894Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:32.168692374Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:32.2484342Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:32.344262208Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:32.424719619Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:32.504948262Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:32.585129896Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:32.669370101Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:32.745219533Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:32.84047586Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:32.920819383Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:33.000844473Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:33.080632347Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:33.160944382Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:33.243191493Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:33.33656692Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:33.42167519Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:33.497553678Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:33.577046351Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:33.656926641Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:33.736353778Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:33.818369433Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:33.896916503Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:33.977059994Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:34.056873979Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:34.136751165Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:34.217025504Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:34.296752513Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:34.381621071Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:34.457496263Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:34.536983304Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:34.616846538Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:34.696865868Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:34.780241558Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:34.857134001Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:34.939831194Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:35.016607956Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:35.09641391Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:35.176704216Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:35.256445626Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:35.336383996Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:35.416772159Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:35.502062254Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:35.592460937Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:35.673397422Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:35.752820206Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:35.833656051Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:35.912560914Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:35.995244827Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:36.08880675Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:36.169252545Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:36.248919682Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:36.344246282Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:36.424746221Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:36.504368366Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:36.584894961Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:36.665926966Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:36.745063862Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:36.839868764Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:36.92120589Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:37.000606274Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:37.084916911Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:37.161646313Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:37.241812492Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:37.336719378Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:37.416757076Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:37.496864502Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:37.577375386Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:37.656766107Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:37.736664764Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:37.833620616Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:37.912703464Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:37.992800778Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:38.08846837Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:38.168677429Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:38.248991064Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:38.344242111Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:38.424918019Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:38.504768548Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:38.584772999Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:38.664223111Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:38.744569194Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:38.825090382Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:38.907816982Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:38.985498227Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:39.064730067Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:39.144869462Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:39.224838168Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:39.304699194Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:39.384358715Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:39.466006273Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:39.545245249Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:39.62542586Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:39.704139107Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:39.784765831Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:39.864708521Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:39.944677963Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:40.02511339Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:40.10410091Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:40.185032818Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:40.264715219Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:40.344533333Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:40.424765752Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:40.504688794Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:40.586507488Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:40.66557072Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:40.744882369Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:40.84008724Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:40.920623275Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:41.000833198Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:41.081316145Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:41.163628281Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:41.240645652Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:41.335909499Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:41.416436543Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:41.496535137Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:41.577076517Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:41.656855078Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:41.737871819Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:41.831733263Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:41.912036721Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:41.992600917Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:42.088297309Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:42.168736161Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:42.248957251Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:42.346846673Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:42.424764846Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:42.504285455Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:42.58483589Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:42.66465794Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:42.74470207Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:42.839817181Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:42.920707522Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:43.001327621Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:43.080344165Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:43.160032422Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:43.240168809Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:43.335656081Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:43.416567413Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:43.499497438Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:43.576734906Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:43.656655516Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:43.735999068Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:43.817087041Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:43.89803543Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:43.976946181Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:44.057092392Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:44.136951658Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:44.217557677Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:44.297311919Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:44.377543698Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:44.457423732Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:44.537845623Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:44.61916454Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:44.696833689Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:44.776453402Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:44.856750973Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:44.936851775Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:45.016861185Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:45.095974658Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:45.178085833Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:45.256865192Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:45.336653066Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:45.41668462Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:45.49728392Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:45.592106486Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:45.672573817Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:45.753470781Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:45.833210143Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:45.912928257Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:45.99273277Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:46.088313194Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:46.169638672Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:46.264404406Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:46.351296873Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:46.439797951Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:46.520579108Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:46.59998154Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:46.681096009Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:46.760004745Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:46.840013355Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:46.924892729Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:47.0003732Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:47.081393269Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:47.160554389Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:47.23998863Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:47.335806367Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:47.416805379Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:47.499301355Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:47.592792238Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:47.673007025Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:47.75264469Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:47.832642837Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:47.912438742Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:47.992451225Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:48.089151971Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:48.168452068Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:48.248573318Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:48.343352716Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:48.424522545Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:48.504277619Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:48.584302869Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:48.664521016Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:48.74439785Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:48.82439462Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:48.90442163Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:48.984462273Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:49.064004482Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:49.147726509Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:49.227603087Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:49.304303849Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:49.385821583Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:49.464557678Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:49.544480944Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:49.624193362Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:49.704003092Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:49.786470428Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:49.864306233Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:49.943755194Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:50.023782588Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:50.103829726Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:50.184233185Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:50.263882179Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:50.346269675Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:50.423966216Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:50.504012458Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:50.584138316Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:50.668225945Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:50.744255345Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:50.839392248Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:50.921915264Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:51.000039006Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:51.080172289Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:51.160125251Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:51.239788612Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:51.335286988Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:51.421052828Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:51.497752566Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:51.591526234Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:51.671635517Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:51.751650751Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:51.832164194Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:51.912512069Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:51.996983955Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:52.088265488Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:52.168097202Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:52.248167284Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:52.34419267Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:52.424808449Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:52.504475043Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:52.585557Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:52.665730698Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:52.744625642Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:52.839751153Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:52.920230676Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:53.00025503Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:53.080902842Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:53.162349248Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:53.240939007Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:53.336318374Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:53.416270249Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:53.496171051Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:53.576097645Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:53.656945009Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:53.738624887Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:53.8163213Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:53.896828631Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:53.976269944Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:54.056274587Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:54.136141372Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:54.216122239Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:54.297427588Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:54.376429252Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:54.456515942Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:54.536244968Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:54.616406443Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:54.696208428Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:54.775537229Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:54.857681076Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:54.936266867Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:55.016617878Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:55.096709945Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:55.176093818Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:55.256352957Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:55.336098654Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:55.417472868Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:55.496260099Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:55.591586731Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:55.672584975Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:55.752648722Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:55.833355446Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:55.913010263Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:55.995454527Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:56.088027584Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:56.168138275Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:56.248016741Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:56.343759597Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:56.424054768Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:56.504767316Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:56.58778579Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:56.664010071Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:56.74347612Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:56.838882367Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:56.919502467Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:56.99959111Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:57.079939017Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:57.162544529Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:57.240254222Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:57.336628632Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:57.416619482Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:57.496078459Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:57.591755172Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:57.671995526Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:57.755371409Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:57.847560721Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:57.928480789Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:58.007988182Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:58.088215993Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:58.168413948Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:58.248604127Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:58.344750312Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:58.424342313Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:58.503921195Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:58.584566223Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:58.663421742Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:58.74407925Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:58.823746323Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:58.906914461Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:58.986931008Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:59.063576442Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:59.144306718Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:59.225331331Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:59.303833921Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:59.383895396Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:59.468592881Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:59.544380873Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:59.623977227Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:59.703820813Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:59.784278064Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:59.863857393Z", "value": 85.8},
{"timestamp": "2024-04-07T02:20:59.943808211Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:00.025229401Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:00.104122937Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:00.183388505Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:00.264209982Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:00.344048704Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:00.423460384Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:00.504593637Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:00.5848778Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:00.664244777Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:00.744436268Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:00.841382519Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:00.919837462Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:01.000395386Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:01.081481727Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:01.164203687Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:01.239539742Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:01.335449319Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:01.415686474Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:01.495856173Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:01.591549237Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:01.67189724Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:01.752807869Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:01.832164702Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:01.91215728Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:01.992018658Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:02.086892328Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:02.167891149Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:02.247601647Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:02.345111388Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:02.423892443Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:02.503852797Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:02.584342657Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:02.663794882Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:02.743899812Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:02.839366956Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:02.921386547Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:03.000029714Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:03.080013269Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:03.159836566Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:03.240269914Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:03.334730463Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:03.416148933Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:03.498002636Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:03.576734571Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:03.656759949Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:03.735749037Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:03.816081648Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:03.896116819Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:03.97649391Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:04.058322589Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:04.135984409Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:04.215997724Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:04.295874846Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:04.375898016Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:04.455425569Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:04.535871717Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:04.617712139Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:04.696209098Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:04.775748907Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:04.856139471Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:04.936050577Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:05.01579717Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:05.096464502Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:05.177170522Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:05.256193146Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:05.336095196Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:05.417465186Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:05.495325279Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:05.575868931Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:05.655971557Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:05.739577361Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:05.831662096Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:05.911871507Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:05.991432788Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:06.075815873Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:06.151913306Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:06.231177307Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:06.32817255Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:06.408478249Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:06.48790913Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:06.585056214Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:06.66315554Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:06.743042614Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:06.839187776Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:06.920487109Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:06.999985766Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:07.079515047Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:07.159004872Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:07.239560396Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:07.335329557Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:07.418093278Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:07.495786843Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:07.591043842Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:07.672019015Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:07.751445896Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:07.831881675Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:07.911698893Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:07.992836562Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:08.086990871Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:08.167697531Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:08.247784349Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:08.343022629Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:08.424813195Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:08.503594251Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:08.583921294Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:08.663488271Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:08.74299256Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:08.823468116Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:08.903611223Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:08.983633017Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:09.064111837Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:09.14604154Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:09.223657472Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:09.303212257Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:09.383472548Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:09.463444871Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:09.543911946Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:09.623552972Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:09.703803919Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:09.78358632Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:09.862992145Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:09.943906326Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:10.023608055Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:10.103511738Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:10.183548444Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:10.266755526Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:10.343913794Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:10.423484739Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:10.50364823Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:10.583917129Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:10.663789835Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:10.743780557Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:10.841683931Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:10.919286648Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:11.000014876Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:11.08003939Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:11.159671616Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:11.240028771Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:11.334999498Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:11.416245263Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:11.495745968Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:11.592577339Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:11.671488443Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:11.751445149Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:11.846899909Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:11.927699658Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:12.008430094Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:12.08762235Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:12.167674289Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:12.247453042Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:12.344108541Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:12.423000061Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:12.503473408Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:12.58631265Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:12.678934411Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:12.759141422Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:12.839505329Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:12.919872532Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:13.00038428Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:13.094355484Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:13.176427875Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:13.255567076Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:13.33623428Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:13.421546999Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:13.495368586Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:13.575642701Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:13.654888526Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:13.737052886Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:13.8155061Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:13.895383286Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:13.975498745Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:14.055402875Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:14.135206493Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:14.215644256Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:14.302746228Z", "value": 85.8},
{"timestamp": "2024-04-07T02:21:14.390715786Z", "value": 86},
{"timestamp": "2024-04-07T02:21:14.548161Z", "value": 86},
{"timestamp": "2024-04-07T02:21:14.631210962Z", "value": 86},
{"timestamp": "2024-04-07T02:21:14.711479349Z", "value": 86},
{"timestamp": "2024-04-07T02:21:14.791385367Z", "value": 86},
{"timestamp": "2024-04-07T02:21:14.87147097Z", "value": 86},
{"timestamp": "2024-04-07T02:21:14.952042878Z", "value": 86},
{"timestamp": "2024-04-07T02:21:15.031788384Z", "value": 86},
{"timestamp": "2024-04-07T02:21:15.111402241Z", "value": 86},
{"timestamp": "2024-04-07T02:21:15.191191395Z", "value": 86},
{"timestamp": "2024-04-07T02:21:15.271832231Z", "value": 86},
{"timestamp": "2024-04-07T02:21:15.351881193Z", "value": 86},
{"timestamp": "2024-04-07T02:21:15.430860073Z", "value": 86},
{"timestamp": "2024-04-07T02:21:15.512356495Z", "value": 86},
{"timestamp": "2024-04-07T02:21:15.591486256Z", "value": 86},
{"timestamp": "2024-04-07T02:21:15.671419026Z", "value": 86},
{"timestamp": "2024-04-07T02:21:15.751634165Z", "value": 86},
{"timestamp": "2024-04-07T02:21:15.831814168Z", "value": 86},
{"timestamp": "2024-04-07T02:21:15.911324441Z", "value": 86},
{"timestamp": "2024-04-07T02:21:15.991414043Z", "value": 86},
{"timestamp": "2024-04-07T02:21:16.087918886Z", "value": 86},
{"timestamp": "2024-04-07T02:21:16.168204393Z", "value": 86},
{"timestamp": "2024-04-07T02:21:16.247700554Z", "value": 86},
{"timestamp": "2024-04-07T02:21:16.342436528Z", "value": 86},
{"timestamp": "2024-04-07T02:21:16.422993268Z", "value": 86},
{"timestamp": "2024-04-07T02:21:16.503370967Z", "value": 86},
{"timestamp": "2024-04-07T02:21:16.583480634Z", "value": 86},
{"timestamp": "2024-04-07T02:21:16.663529341Z", "value": 86},
{"timestamp": "2024-04-07T02:21:16.744624546Z", "value": 86},
{"timestamp": "2024-04-07T02:21:16.83878823Z", "value": 86},
{"timestamp": "2024-04-07T02:21:16.91922881Z", "value": 86},
{"timestamp": "2024-04-07T02:21:17.000874576Z", "value": 86},
{"timestamp": "2024-04-07T02:21:17.079288015Z", "value": 86},
{"timestamp": "2024-04-07T02:21:17.158782032Z", "value": 86},
{"timestamp": "2024-04-07T02:21:17.241334681Z", "value": 86},
{"timestamp": "2024-04-07T02:21:17.334338299Z", "value": 86},
{"timestamp": "2024-04-07T02:21:17.414556382Z", "value": 86},
{"timestamp": "2024-04-07T02:21:17.587443682Z", "value": 86},
{"timestamp": "2024-04-07T02:21:17.670913773Z", "value": 86},
{"timestamp": "2024-04-07T02:21:17.751184048Z", "value": 86},
{"timestamp": "2024-04-07T02:21:17.831588659Z", "value": 86},
{"timestamp": "2024-04-07T02:21:17.915825248Z", "value": 86},
{"timestamp": "2024-04-07T02:21:17.991537368Z", "value": 86},
{"timestamp": "2024-04-07T02:21:18.087663329Z", "value": 86},
{"timestamp": "2024-04-07T02:21:18.16698605Z", "value": 86},
{"timestamp": "2024-04-07T02:21:18.247370501Z", "value": 86},
{"timestamp": "2024-04-07T02:21:18.342659053Z", "value": 86},
{"timestamp": "2024-04-07T02:21:18.422759728Z", "value": 86},
{"timestamp": "2024-04-07T02:21:18.503968757Z", "value": 86},
{"timestamp": "2024-04-07T02:21:18.583211669Z", "value": 86},
{"timestamp": "2024-04-07T02:21:18.663044536Z", "value": 86},
{"timestamp": "2024-04-07T02:21:18.74327289Z", "value": 86},
{"timestamp": "2024-04-07T02:21:18.823029436Z", "value": 86},
{"timestamp": "2024-04-07T02:21:18.903397664Z", "value": 86},
{"timestamp": "2024-04-07T02:21:18.984396676Z", "value": 86},
{"timestamp": "2024-04-07T02:21:19.063609797Z", "value": 86},
{"timestamp": "2024-04-07T02:21:19.14288535Z", "value": 86},
{"timestamp": "2024-04-07T02:21:19.223035304Z", "value": 86},
{"timestamp": "2024-04-07T02:21:19.303342924Z", "value": 86},
{"timestamp": "2024-04-07T02:21:19.383737231Z", "value": 86},
{"timestamp": "2024-04-07T02:21:19.540870317Z", "value": 86},
{"timestamp": "2024-04-07T02:21:19.623308885Z", "value": 86},
{"timestamp": "2024-04-07T02:21:19.706032958Z", "value": 86},
{"timestamp": "2024-04-07T02:21:19.783661307Z", "value": 86},
{"timestamp": "2024-04-07T02:21:19.863600989Z", "value": 86},
{"timestamp": "2024-04-07T02:21:19.94390016Z", "value": 86},
{"timestamp": "2024-04-07T02:21:20.023298785Z", "value": 86},
{"timestamp": "2024-04-07T02:21:20.103151651Z", "value": 86},
{"timestamp": "2024-04-07T02:21:20.18325207Z", "value": 86},
{"timestamp": "2024-04-07T02:21:20.265636846Z", "value": 86},
{"timestamp": "2024-04-07T02:21:20.343321675Z", "value": 86},
{"timestamp": "2024-04-07T02:21:20.423795022Z", "value": 86},
{"timestamp": "2024-04-07T02:21:20.503451664Z", "value": 86},
{"timestamp": "2024-04-07T02:21:20.582935025Z", "value": 86},
{"timestamp": "2024-04-07T02:21:20.665207609Z", "value": 86},
{"timestamp": "2024-04-07T02:21:20.743035638Z", "value": 86},
{"timestamp": "2024-04-07T02:21:20.839699905Z", "value": 86},
{"timestamp": "2024-04-07T02:21:20.919206018Z", "value": 86},
{"timestamp": "2024-04-07T02:21:20.998964452Z", "value": 86},
{"timestamp": "2024-04-07T02:21:21.078856646Z", "value": 86},
{"timestamp": "2024-04-07T02:21:21.158981705Z", "value": 86},
{"timestamp": "2024-04-07T02:21:21.239374157Z", "value": 86},
{"timestamp": "2024-04-07T02:21:21.334629684Z", "value": 86},
{"timestamp": "2024-04-07T02:21:21.418748865Z", "value": 86},
{"timestamp": "2024-04-07T02:21:21.587380474Z", "value": 86},
{"timestamp": "2024-04-07T02:21:21.670500132Z", "value": 86},
{"timestamp": "2024-04-07T02:21:21.750882312Z", "value": 86},
{"timestamp": "2024-04-07T02:21:21.831456204Z", "value": 86},
{"timestamp": "2024-04-07T02:21:21.911326446Z", "value": 86},
{"timestamp": "2024-04-07T02:21:21.990933711Z", "value": 86},
{"timestamp": "2024-04-07T02:21:22.087364506Z", "value": 86},
{"timestamp": "2024-04-07T02:21:22.166738298Z", "value": 86},
{"timestamp": "2024-04-07T02:21:22.246811581Z", "value": 86},
{"timestamp": "2024-04-07T02:21:22.342147781Z", "value": 86},
{"timestamp": "2024-04-07T02:21:22.423281738Z", "value": 86},
{"timestamp": "2024-04-07T02:21:22.502688427Z", "value": 86},
{"timestamp": "2024-04-07T02:21:22.585171667Z", "value": 86},
{"timestamp": "2024-04-07T02:21:22.662798576Z", "value": 86},
{"timestamp": "2024-04-07T02:21:22.742548338Z", "value": 86},
{"timestamp": "2024-04-07T02:21:22.838298011Z", "value": 86},
{"timestamp": "2024-04-07T02:21:22.918897663Z", "value": 86},
{"timestamp": "2024-04-07T02:21:22.998915329Z", "value": 86},
{"timestamp": "2024-04-07T02:21:23.080033798Z", "value": 86},
{"timestamp": "2024-04-07T02:21:23.167625947Z", "value": 86},
{"timestamp": "2024-04-07T02:21:23.255271344Z", "value": 86},
{"timestamp": "2024-04-07T02:21:23.335411571Z", "value": 86},
{"timestamp": "2024-04-07T02:21:23.415164661Z", "value": 86},
{"timestamp": "2024-04-07T02:21:23.572087698Z", "value": 86},
{"timestamp": "2024-04-07T02:21:23.655426397Z", "value": 86},
{"timestamp": "2024-04-07T02:21:23.735530335Z", "value": 86},
{"timestamp": "2024-04-07T02:21:23.820659886Z", "value": 86},
{"timestamp": "2024-04-07T02:21:23.89541882Z", "value": 86},
{"timestamp": "2024-04-07T02:21:23.975049862Z", "value": 86},
{"timestamp": "2024-04-07T02:21:24.054930632Z", "value": 86},
{"timestamp": "2024-04-07T02:21:24.135206411Z", "value": 86},
{"timestamp": "2024-04-07T02:21:24.215550958Z", "value": 86},
{"timestamp": "2024-04-07T02:21:24.295014351Z", "value": 86},
{"timestamp": "2024-04-07T02:21:24.377569368Z", "value": 86},
{"timestamp": "2024-04-07T02:21:24.455733014Z", "value": 86},
{"timestamp": "2024-04-07T02:21:24.565944034Z", "value": 86},
{"timestamp": "2024-04-07T02:21:24.651421938Z", "value": 86},
{"timestamp": "2024-04-07T02:21:24.726997097Z", "value": 86},
{"timestamp": "2024-04-07T02:21:24.8070275Z", "value": 86},
{"timestamp": "2024-04-07T02:21:24.887649936Z", "value": 86},
{"timestamp": "2024-04-07T02:21:24.970800506Z", "value": 86},
{"timestamp": "2024-04-07T02:21:25.047754645Z", "value": 86},
{"timestamp": "2024-04-07T02:21:25.127402454Z", "value": 86},
{"timestamp": "2024-04-07T02:21:25.207325209Z", "value": 86},
{"timestamp": "2024-04-07T02:21:25.287153403Z", "value": 86},
{"timestamp": "2024-04-07T02:21:25.366886013Z", "value": 86},
{"timestamp": "2024-04-07T02:21:25.447201216Z", "value": 86},
{"timestamp": "2024-04-07T02:21:25.531266156Z", "value": 86},
{"timestamp": "2024-04-07T02:21:25.60688794Z", "value": 86},
{"timestamp": "2024-04-07T02:21:25.687648136Z", "value": 86},
{"timestamp": "2024-04-07T02:21:25.766956201Z", "value": 86},
{"timestamp": "2024-04-07T02:21:25.847036172Z", "value": 86},
{"timestamp": "2024-04-07T02:21:25.926425517Z", "value": 86},
{"timestamp": "2024-04-07T02:21:26.006343695Z", "value": 86},
{"timestamp": "2024-04-07T02:21:26.088527543Z", "value": 86},
{"timestamp": "2024-04-07T02:21:26.166747829Z", "value": 86},
{"timestamp": "2024-04-07T02:21:26.246672119Z", "value": 86},
{"timestamp": "2024-04-07T02:21:26.342427776Z", "value": 86},
{"timestamp": "2024-04-07T02:21:26.422917924Z", "value": 86},
{"timestamp": "2024-04-07T02:21:26.502802342Z", "value": 86},
{"timestamp": "2024-04-07T02:21:26.582982441Z", "value": 86},
{"timestamp": "2024-04-07T02:21:26.662972555Z", "value": 86},
{"timestamp": "2024-04-07T02:21:26.74248542Z", "value": 86},
{"timestamp": "2024-04-07T02:21:26.838798038Z", "value": 86},
{"timestamp": "2024-04-07T02:21:26.918757305Z", "value": 86},
{"timestamp": "2024-04-07T02:21:26.999783358Z", "value": 86},
{"timestamp": "2024-04-07T02:21:27.094075491Z", "value": 86},
{"timestamp": "2024-04-07T02:21:27.174811207Z", "value": 86},
{"timestamp": "2024-04-07T02:21:27.25674283Z", "value": 86},
{"timestamp": "2024-04-07T02:21:27.335270349Z", "value": 86},
{"timestamp": "2024-04-07T02:21:27.414933455Z", "value": 86},
{"timestamp": "2024-04-07T02:21:27.495482963Z", "value": 86},
{"timestamp": "2024-04-07T02:21:27.589975832Z", "value": 86},
{"timestamp": "2024-04-07T02:21:27.67117795Z", "value": 86},
{"timestamp": "2024-04-07T02:21:27.750996352Z", "value": 86},
{"timestamp": "2024-04-07T02:21:27.833194024Z", "value": 86},
{"timestamp": "2024-04-07T02:21:27.910958149Z", "value": 86},
{"timestamp": "2024-04-07T02:21:27.990820871Z", "value": 86},
{"timestamp": "2024-04-07T02:21:28.085778606Z", "value": 86},
{"timestamp": "2024-04-07T02:21:28.167241268Z", "value": 86},
{"timestamp": "2024-04-07T02:21:28.246829237Z", "value": 86},
{"timestamp": "2024-04-07T02:21:28.342344829Z", "value": 86},
{"timestamp": "2024-04-07T02:21:28.424042116Z", "value": 86},
{"timestamp": "2024-04-07T02:21:28.502728355Z", "value": 86},
{"timestamp": "2024-04-07T02:21:28.582816838Z", "value": 86},
{"timestamp": "2024-04-07T02:21:28.662724136Z", "value": 86},
{"timestamp": "2024-04-07T02:21:28.742731531Z", "value": 86},
{"timestamp": "2024-04-07T02:21:28.822735277Z", "value": 86},
{"timestamp": "2024-04-07T02:21:28.903151921Z", "value": 86},
{"timestamp": "2024-04-07T02:21:28.985262136Z", "value": 86},
{"timestamp": "2024-04-07T02:21:29.063057429Z", "value": 86},
{"timestamp": "2024-04-07T02:21:29.176781898Z", "value": 86},
{"timestamp": "2024-04-07T02:21:29.25768299Z", "value": 86},
{"timestamp": "2024-04-07T02:21:29.334465641Z", "value": 86},
{"timestamp": "2024-04-07T02:21:29.414687404Z", "value": 86},
{"timestamp": "2024-04-07T02:21:29.494942383Z", "value": 86},
{"timestamp": "2024-04-07T02:21:29.579729437Z", "value": 86},
{"timestamp": "2024-04-07T02:21:29.655168917Z", "value": 86},
{"timestamp": "2024-04-07T02:21:29.734824758Z", "value": 86},
{"timestamp": "2024-04-07T02:21:29.814673561Z", "value": 86},
{"timestamp": "2024-04-07T02:21:29.894637755Z", "value": 86},
{"timestamp": "2024-04-07T02:21:29.974645501Z", "value": 86},
{"timestamp": "2024-04-07T02:21:30.054679776Z", "value": 86},
{"timestamp": "2024-04-07T02:21:30.137204137Z", "value": 86},
{"timestamp": "2024-04-07T02:21:30.214882309Z", "value": 86},
{"timestamp": "2024-04-07T02:21:30.294535943Z", "value": 86},
{"timestamp": "2024-04-07T02:21:30.37459089Z", "value": 86},
{"timestamp": "2024-04-07T02:21:30.454371532Z", "value": 86},
{"timestamp": "2024-04-07T02:21:30.534600751Z", "value": 86},
{"timestamp": "2024-04-07T02:21:30.615374515Z", "value": 86},
{"timestamp": "2024-04-07T02:21:30.697147994Z", "value": 86},
{"timestamp": "2024-04-07T02:21:30.77525772Z", "value": 86},
{"timestamp": "2024-04-07T02:21:30.854757561Z", "value": 86},
{"timestamp": "2024-04-07T02:21:30.934712091Z", "value": 86},
{"timestamp": "2024-04-07T02:21:31.014614142Z", "value": 86},
{"timestamp": "2024-04-07T02:21:31.094724832Z", "value": 86},
{"timestamp": "2024-04-07T02:21:31.174710211Z", "value": 86},
{"timestamp": "2024-04-07T02:21:31.257510764Z", "value": 86},
{"timestamp": "2024-04-07T02:21:31.334255367Z", "value": 86},
{"timestamp": "2024-04-07T02:21:31.414329705Z", "value": 86},
{"timestamp": "2024-04-07T02:21:31.494484716Z", "value": 86},
{"timestamp": "2024-04-07T02:21:31.590543766Z", "value": 86},
{"timestamp": "2024-04-07T02:21:31.670740281Z", "value": 86},
{"timestamp": "2024-04-07T02:21:31.753387842Z", "value": 86},
{"timestamp": "2024-04-07T02:21:31.849212587Z", "value": 86},
{"timestamp": "2024-04-07T02:21:31.926894664Z", "value": 86},
{"timestamp": "2024-04-07T02:21:32.006825034Z", "value": 86},
{"timestamp": "2024-04-07T02:21:32.086714572Z", "value": 86},
{"timestamp": "2024-04-07T02:21:32.166804335Z", "value": 86},
{"timestamp": "2024-04-07T02:21:32.246809937Z", "value": 86},
{"timestamp": "2024-04-07T02:21:32.342491386Z", "value": 86},
{"timestamp": "2024-04-07T02:21:32.426994695Z", "value": 86},
{"timestamp": "2024-04-07T02:21:32.502542783Z", "value": 86},
{"timestamp": "2024-04-07T02:21:32.582966211Z", "value": 86},
{"timestamp": "2024-04-07T02:21:32.663545607Z", "value": 86},
{"timestamp": "2024-04-07T02:21:32.742258534Z", "value": 86},
{"timestamp": "2024-04-07T02:21:32.838251599Z", "value": 86},
{"timestamp": "2024-04-07T02:21:32.918667763Z", "value": 86},
{"timestamp": "2024-04-07T02:21:33.005663302Z", "value": 86},
{"timestamp": "2024-04-07T02:21:33.094079997Z", "value": 86},
{"timestamp": "2024-04-07T02:21:33.174713953Z", "value": 86},
{"timestamp": "2024-04-07T02:21:33.254540323Z", "value": 86},
{"timestamp": "2024-04-07T02:21:33.334839527Z", "value": 86},
{"timestamp": "2024-04-07T02:21:33.414128583Z", "value": 86},
{"timestamp": "2024-04-07T02:21:33.49411249Z", "value": 86},
{"timestamp": "2024-04-07T02:21:33.575729104Z", "value": 86},
{"timestamp": "2024-04-07T02:21:33.656295636Z", "value": 86},
{"timestamp": "2024-04-07T02:21:33.734259506Z", "value": 86},
{"timestamp": "2024-04-07T02:21:33.814666741Z", "value": 86},
{"timestamp": "2024-04-07T02:21:33.894576856Z", "value": 86},
{"timestamp": "2024-04-07T02:21:33.974739354Z", "value": 86},
{"timestamp": "2024-04-07T02:21:34.054638749Z", "value": 86},
{"timestamp": "2024-04-07T02:21:34.13760519Z", "value": 86},
{"timestamp": "2024-04-07T02:21:34.215281091Z", "value": 86},
{"timestamp": "2024-04-07T02:21:34.294718788Z", "value": 86},
{"timestamp": "2024-04-07T02:21:34.374521574Z", "value": 86},
{"timestamp": "2024-04-07T02:21:34.454916618Z", "value": 86},
{"timestamp": "2024-04-07T02:21:34.534157835Z", "value": 86},
{"timestamp": "2024-04-07T02:21:34.614080909Z", "value": 86},
{"timestamp": "2024-04-07T02:21:34.697078135Z", "value": 86},
{"timestamp": "2024-04-07T02:21:34.774658419Z", "value": 86},
{"timestamp": "2024-04-07T02:21:34.855247287Z", "value": 86},
{"timestamp": "2024-04-07T02:21:34.934740217Z", "value": 86},
{"timestamp": "2024-04-07T02:21:35.014522875Z", "value": 86},
{"timestamp": "2024-04-07T02:21:35.094471933Z", "value": 86},
{"timestamp": "2024-04-07T02:21:35.174514944Z", "value": 86},
{"timestamp": "2024-04-07T02:21:35.255674277Z", "value": 86},
{"timestamp": "2024-04-07T02:21:35.334156292Z", "value": 86},
{"timestamp": "2024-04-07T02:21:35.414486023Z", "value": 86},
{"timestamp": "2024-04-07T02:21:35.494812298Z", "value": 86},
{"timestamp": "2024-04-07T02:21:35.590066002Z", "value": 86},
{"timestamp": "2024-04-07T02:21:35.674834496Z", "value": 86},
{"timestamp": "2024-04-07T02:21:35.782229893Z", "value": 86},
{"timestamp": "2024-04-07T02:21:35.863929164Z", "value": 86},
{"timestamp": "2024-04-07T02:21:35.942659147Z", "value": 86},
{"timestamp": "2024-04-07T02:21:36.022475629Z", "value": 86},
{"timestamp": "2024-04-07T02:21:36.102567664Z", "value": 86},
{"timestamp": "2024-04-07T02:21:36.182301234Z", "value": 86},
{"timestamp": "2024-04-07T02:21:36.26219922Z", "value": 86},
{"timestamp": "2024-04-07T02:21:36.342142071Z", "value": 86},
{"timestamp": "2024-04-07T02:21:36.4232055Z", "value": 86},
{"timestamp": "2024-04-07T02:21:36.502119036Z", "value": 86},
{"timestamp": "2024-04-07T02:21:36.582441183Z", "value": 86},
{"timestamp": "2024-04-07T02:21:36.662143873Z", "value": 86},
{"timestamp": "2024-04-07T02:21:36.742892837Z", "value": 86},
{"timestamp": "2024-04-07T02:21:36.838281645Z", "value": 86},
{"timestamp": "2024-04-07T02:21:36.917890351Z", "value": 86},
{"timestamp": "2024-04-07T02:21:36.999049972Z", "value": 86},
{"timestamp": "2024-04-07T02:21:37.079587512Z", "value": 86},
{"timestamp": "2024-04-07T02:21:37.158504696Z", "value": 86},
{"timestamp": "2024-04-07T02:21:37.238733531Z", "value": 86},
{"timestamp": "2024-04-07T02:21:37.334043843Z", "value": 86},
{"timestamp": "2024-04-07T02:21:37.414392518Z", "value": 86},
{"timestamp": "2024-04-07T02:21:37.4959859Z", "value": 86},
{"timestamp": "2024-04-07T02:21:37.589969905Z", "value": 86},
{"timestamp": "2024-04-07T02:21:37.670434389Z", "value": 86},
{"timestamp": "2024-04-07T02:21:37.750506711Z", "value": 86},
{"timestamp": "2024-04-07T02:21:37.831711581Z", "value": 86},
{"timestamp": "2024-04-07T02:21:37.92584733Z", "value": 86},
{"timestamp": "2024-04-07T02:21:38.006530118Z", "value": 86},
{"timestamp": "2024-04-07T02:21:38.08784062Z", "value": 86},
{"timestamp": "2024-04-07T02:21:38.166913228Z", "value": 86},
{"timestamp": "2024-04-07T02:21:38.246350349Z", "value": 86},
{"timestamp": "2024-04-07T02:21:38.341784309Z", "value": 86},
{"timestamp": "2024-04-07T02:21:38.422533849Z", "value": 86},
{"timestamp": "2024-04-07T02:21:38.502425532Z", "value": 86},
{"timestamp": "2024-04-07T02:21:38.582422494Z", "value": 86},
{"timestamp": "2024-04-07T02:21:38.663462307Z", "value": 86},
{"timestamp": "2024-04-07T02:21:38.742529412Z", "value": 86},
{"timestamp": "2024-04-07T02:21:38.82246823Z", "value": 86},
{"timestamp": "2024-04-07T02:21:38.902624457Z", "value": 86},
{"timestamp": "2024-04-07T02:21:38.982394347Z", "value": 86},
{"timestamp": "2024-04-07T02:21:39.062398189Z", "value": 86},
{"timestamp": "2024-04-07T02:21:39.142674641Z", "value": 86},
{"timestamp": "2024-04-07T02:21:39.225646138Z", "value": 86},
{"timestamp": "2024-04-07T02:21:39.302554549Z", "value": 86},
{"timestamp": "2024-04-07T02:21:39.382313847Z", "value": 86},
{"timestamp": "2024-04-07T02:21:39.462559835Z", "value": 86},
{"timestamp": "2024-04-07T02:21:39.542666333Z", "value": 86},
{"timestamp": "2024-04-07T02:21:39.622916673Z", "value": 86},
{"timestamp": "2024-04-07T02:21:39.702497858Z", "value": 86},
{"timestamp": "2024-04-07T02:21:39.785312683Z", "value": 86},
{"timestamp": "2024-04-07T02:21:39.862562919Z", "value": 86},
{"timestamp": "2024-04-07T02:21:39.942388105Z", "value": 86},
{"timestamp": "2024-04-07T02:21:40.021850667Z", "value": 86},
{"timestamp": "2024-04-07T02:21:40.102287182Z", "value": 86},
{"timestamp": "2024-04-07T02:21:40.182466801Z", "value": 86},
{"timestamp": "2024-04-07T02:21:40.262529972Z", "value": 86},
{"timestamp": "2024-04-07T02:21:40.343874106Z", "value": 86},
{"timestamp": "2024-04-07T02:21:40.422643481Z", "value": 86},
{"timestamp": "2024-04-07T02:21:40.502334747Z", "value": 86},
{"timestamp": "2024-04-07T02:21:40.582427038Z", "value": 86},
{"timestamp": "2024-04-07T02:21:40.662151616Z", "value": 86},
{"timestamp": "2024-04-07T02:21:40.742183842Z", "value": 86},
{"timestamp": "2024-04-07T02:21:40.837842123Z", "value": 86},
{"timestamp": "2024-04-07T02:21:40.920140691Z", "value": 86},
{"timestamp": "2024-04-07T02:21:40.998119729Z", "value": 86},
{"timestamp": "2024-04-07T02:21:41.078464404Z", "value": 86},
{"timestamp": "2024-04-07T02:21:41.158286134Z", "value": 86},
{"timestamp": "2024-04-07T02:21:41.238366841Z", "value": 86},
{"timestamp": "2024-04-07T02:21:41.334008386Z", "value": 86},
{"timestamp": "2024-04-07T02:21:41.414617094Z", "value": 86},
{"timestamp": "2024-04-07T02:21:41.49783176Z", "value": 86},
{"timestamp": "2024-04-07T02:21:41.591044115Z", "value": 86},
{"timestamp": "2024-04-07T02:21:41.67043874Z", "value": 86},
{"timestamp": "2024-04-07T02:21:41.750694615Z", "value": 86},
{"timestamp": "2024-04-07T02:21:41.846161855Z", "value": 86},
{"timestamp": "2024-04-07T02:21:41.926456354Z", "value": 86},
{"timestamp": "2024-04-07T02:21:42.006549765Z", "value": 86},
{"timestamp": "2024-04-07T02:21:42.089335535Z", "value": 86},
{"timestamp": "2024-04-07T02:21:42.166680427Z", "value": 86},
{"timestamp": "2024-04-07T02:21:42.24635806Z", "value": 86},
{"timestamp": "2024-04-07T02:21:42.342072437Z", "value": 86},
{"timestamp": "2024-04-07T02:21:42.422718585Z", "value": 86},
{"timestamp": "2024-04-07T02:21:42.502261115Z", "value": 86},
{"timestamp": "2024-04-07T02:21:42.582465022Z", "value": 86},
{"timestamp": "2024-04-07T02:21:42.664432677Z", "value": 86},
{"timestamp": "2024-04-07T02:21:42.742386691Z", "value": 86},
{"timestamp": "2024-04-07T02:21:42.838056363Z", "value": 86},
{"timestamp": "2024-04-07T02:21:42.918485775Z", "value": 86},
{"timestamp": "2024-04-07T02:21:42.997722832Z", "value": 86},
{"timestamp": "2024-04-07T02:21:43.078738357Z", "value": 86},
{"timestamp": "2024-04-07T02:21:43.158735543Z", "value": 86},
{"timestamp": "2024-04-07T02:21:43.242300931Z", "value": 86},
{"timestamp": "2024-04-07T02:21:43.333828609Z", "value": 86},
{"timestamp": "2024-04-07T02:21:43.414149509Z", "value": 86},
{"timestamp": "2024-04-07T02:21:43.494647048Z", "value": 86},
{"timestamp": "2024-04-07T02:21:43.574204714Z", "value": 86},
{"timestamp": "2024-04-07T02:21:43.654422701Z", "value": 86},
{"timestamp": "2024-04-07T02:21:43.737959864Z", "value": 86},
{"timestamp": "2024-04-07T02:21:43.814678003Z", "value": 86},
{"timestamp": "2024-04-07T02:21:43.894308852Z", "value": 86},
{"timestamp": "2024-04-07T02:21:43.973890166Z", "value": 86},
{"timestamp": "2024-04-07T02:21:44.054133305Z", "value": 86},
{"timestamp": "2024-04-07T02:21:44.134462108Z", "value": 86},
{"timestamp": "2024-04-07T02:21:44.214461503Z", "value": 86},
{"timestamp": "2024-04-07T02:21:44.294059361Z", "value": 86},
{"timestamp": "2024-04-07T02:21:44.379780881Z", "value": 86},
{"timestamp": "2024-04-07T02:21:44.455295113Z", "value": 86},
{"timestamp": "2024-04-07T02:21:44.534283209Z", "value": 86},
{"timestamp": "2024-04-07T02:21:44.614072939Z", "value": 86},
{"timestamp": "2024-04-07T02:21:44.694108366Z", "value": 86},
{"timestamp": "2024-04-07T02:21:44.774140528Z", "value": 86},
{"timestamp": "2024-04-07T02:21:44.854173715Z", "value": 86},
{"timestamp": "2024-04-07T02:21:44.9367871Z", "value": 86},
{"timestamp": "2024-04-07T02:21:45.014400537Z", "value": 86},
{"timestamp": "2024-04-07T02:21:45.094379995Z", "value": 86},
{"timestamp": "2024-04-07T02:21:45.174015133Z", "value": 86},
{"timestamp": "2024-04-07T02:21:45.254740769Z", "value": 86},
{"timestamp": "2024-04-07T02:21:45.334307011Z", "value": 86},
{"timestamp": "2024-04-07T02:21:45.414942823Z", "value": 86},
{"timestamp": "2024-04-07T02:21:45.49582974Z", "value": 86},
{"timestamp": "2024-04-07T02:21:45.589426287Z", "value": 86},
{"timestamp": "2024-04-07T02:21:45.670034259Z", "value": 86},
{"timestamp": "2024-04-07T02:21:45.75011967Z", "value": 86},
{"timestamp": "2024-04-07T02:21:45.83055289Z", "value": 86},
{"timestamp": "2024-04-07T02:21:45.910024507Z", "value": 86},
{"timestamp": "2024-04-07T02:21:45.990472671Z", "value": 86},
{"timestamp": "2024-04-07T02:21:46.088333581Z", "value": 86},
{"timestamp": "2024-04-07T02:21:46.166124746Z", "value": 86},
{"timestamp": "2024-04-07T02:21:46.246022956Z", "value": 86},
{"timestamp": "2024-04-07T02:21:46.341670837Z", "value": 86},
{"timestamp": "2024-04-07T02:21:46.422153881Z", "value": 86},
{"timestamp": "2024-04-07T02:21:46.502557756Z", "value": 86},
{"timestamp": "2024-04-07T02:21:46.584452003Z", "value": 86},
{"timestamp": "2024-04-07T02:21:46.663682308Z", "value": 86},
{"timestamp": "2024-04-07T02:21:46.742173731Z", "value": 86},
{"timestamp": "2024-04-07T02:21:46.839349263Z", "value": 86},
{"timestamp": "2024-04-07T02:21:46.918208495Z", "value": 86},
{"timestamp": "2024-04-07T02:21:46.997778545Z", "value": 86},
{"timestamp": "2024-04-07T02:21:47.078715926Z", "value": 86},
{"timestamp": "2024-04-07T02:21:47.160013243Z", "value": 86},
{"timestamp": "2024-04-07T02:21:47.242034691Z", "value": 86},
{"timestamp": "2024-04-07T02:21:47.333915138Z", "value": 86},
{"timestamp": "2024-04-07T02:21:47.41583169Z", "value": 86},
{"timestamp": "2024-04-07T02:21:47.493741511Z", "value": 86},
{"timestamp": "2024-04-07T02:21:47.573901866Z", "value": 86},
{"timestamp": "2024-04-07T02:21:47.653990061Z", "value": 86},
{"timestamp": "2024-04-07T02:21:47.733986672Z", "value": 86},
{"timestamp": "2024-04-07T02:21:47.829769945Z", "value": 86},
{"timestamp": "2024-04-07T02:21:47.910059324Z", "value": 86},
{"timestamp": "2024-04-07T02:21:47.990026334Z", "value": 86},
{"timestamp": "2024-04-07T02:21:48.070905155Z", "value": 86},
{"timestamp": "2024-04-07T02:21:48.150301604Z", "value": 86},
{"timestamp": "2024-04-07T02:21:48.230024646Z", "value": 86},
{"timestamp": "2024-04-07T02:21:48.325740879Z", "value": 86},
{"timestamp": "2024-04-07T02:21:48.407875095Z", "value": 86},
{"timestamp": "2024-04-07T02:21:48.490922497Z", "value": 86},
{"timestamp": "2024-04-07T02:21:48.568070204Z", "value": 86},
{"timestamp": "2024-04-07T02:21:48.645855354Z", "value": 86},
{"timestamp": "2024-04-07T02:21:48.72591782Z", "value": 86},
{"timestamp": "2024-04-07T02:21:48.805980959Z", "value": 86},
{"timestamp": "2024-04-07T02:21:48.886338211Z", "value": 86},
{"timestamp": "2024-04-07T02:21:48.967487112Z", "value": 86},
{"timestamp": "2024-04-07T02:21:49.045763526Z", "value": 86},
{"timestamp": "2024-04-07T02:21:49.125657705Z", "value": 86},
{"timestamp": "2024-04-07T02:21:49.205821708Z", "value": 86},
{"timestamp": "2024-04-07T02:21:49.285792686Z", "value": 86},
{"timestamp": "2024-04-07T02:21:49.365525296Z", "value": 86},
{"timestamp": "2024-04-07T02:21:49.445564755Z", "value": 86},
{"timestamp": "2024-04-07T02:21:49.533014408Z", "value": 86},
{"timestamp": "2024-04-07T02:21:49.62104371Z", "value": 86},
{"timestamp": "2024-04-07T02:21:49.703416294Z", "value": 86},
{"timestamp": "2024-04-07T02:21:49.781574884Z", "value": 86},
{"timestamp": "2024-04-07T02:21:49.861594471Z", "value": 86},
{"timestamp": "2024-04-07T02:21:49.94191697Z", "value": 86},
{"timestamp": "2024-04-07T02:21:50.021495788Z", "value": 86},
{"timestamp": "2024-04-07T02:21:50.104656534Z", "value": 86},
{"timestamp": "2024-04-07T02:21:50.181891442Z", "value": 86},
{"timestamp": "2024-04-07T02:21:50.262884567Z", "value": 86},
{"timestamp": "2024-04-07T02:21:50.341671863Z", "value": 86},
{"timestamp": "2024-04-07T02:21:50.421553785Z", "value": 86},
{"timestamp": "2024-04-07T02:21:50.50178646Z", "value": 86},
{"timestamp": "2024-04-07T02:21:50.581874687Z", "value": 86},
{"timestamp": "2024-04-07T02:21:50.66198157Z", "value": 86},
{"timestamp": "2024-04-07T02:21:50.74597883Z", "value": 86},
{"timestamp": "2024-04-07T02:21:50.837711566Z", "value": 86},
{"timestamp": "2024-04-07T02:21:50.917450128Z", "value": 86},
{"timestamp": "2024-04-07T02:21:50.997507602Z", "value": 86},
{"timestamp": "2024-04-07T02:21:51.077880982Z", "value": 86},
{"timestamp": "2024-04-07T02:21:51.159360284Z", "value": 86},
{"timestamp": "2024-04-07T02:21:51.238163484Z", "value": 86},
{"timestamp": "2024-04-07T02:21:51.333262595Z", "value": 86},
{"timestamp": "2024-04-07T02:21:51.413580006Z", "value": 86},
{"timestamp": "2024-04-07T02:21:51.495354925Z", "value": 86},
{"timestamp": "2024-04-07T02:21:51.58923669Z", "value": 86},
{"timestamp": "2024-04-07T02:21:51.669974678Z", "value": 86},
{"timestamp": "2024-04-07T02:21:51.749429176Z", "value": 86},
{"timestamp": "2024-04-07T02:21:51.846351459Z", "value": 86},
{"timestamp": "2024-04-07T02:21:51.92553354Z", "value": 86},
{"timestamp": "2024-04-07T02:21:52.005467046Z", "value": 86},
{"timestamp": "2024-04-07T02:21:52.085689834Z", "value": 86},
{"timestamp": "2024-04-07T02:21:52.165952045Z", "value": 86},
{"timestamp": "2024-04-07T02:21:52.245951151Z", "value": 86},
{"timestamp": "2024-04-07T02:21:52.343548861Z", "value": 86},
{"timestamp": "2024-04-07T02:21:52.422134492Z", "value": 86},
{"timestamp": "2024-04-07T02:21:52.501889214Z", "value": 86},
{"timestamp": "2024-04-07T02:21:52.582172257Z", "value": 86},
{"timestamp": "2024-04-07T02:21:52.661957315Z", "value": 86},
{"timestamp": "2024-04-07T02:21:52.741987846Z", "value": 86},
{"timestamp": "2024-04-07T02:21:52.83738283Z", "value": 86},
{"timestamp": "2024-04-07T02:21:52.922597854Z", "value": 86},
{"timestamp": "2024-04-07T02:21:52.997780532Z", "value": 86},
{"timestamp": "2024-04-07T02:21:53.078903322Z", "value": 86},
{"timestamp": "2024-04-07T02:21:53.158151451Z", "value": 86},
{"timestamp": "2024-04-07T02:21:53.237881917Z", "value": 86},
{"timestamp": "2024-04-07T02:21:53.333531237Z", "value": 86},
{"timestamp": "2024-04-07T02:21:53.413989833Z", "value": 86},
{"timestamp": "2024-04-07T02:21:53.495979345Z", "value": 86},
{"timestamp": "2024-04-07T02:21:53.574022702Z", "value": 86},
{"timestamp": "2024-04-07T02:21:53.653400816Z", "value": 86},
{"timestamp": "2024-04-07T02:21:53.734027316Z", "value": 86},
{"timestamp": "2024-04-07T02:21:53.813822518Z", "value": 86},
{"timestamp": "2024-04-07T02:21:53.89382492Z", "value": 86},
{"timestamp": "2024-04-07T02:21:53.973966491Z", "value": 86},
{"timestamp": "2024-04-07T02:21:54.054750592Z", "value": 86},
{"timestamp": "2024-04-07T02:21:54.13384944Z", "value": 86},
{"timestamp": "2024-04-07T02:21:54.214132484Z", "value": 86},
{"timestamp": "2024-04-07T02:21:54.293970918Z", "value": 86},
{"timestamp": "2024-04-07T02:21:54.373919656Z", "value": 86},
{"timestamp": "2024-04-07T02:21:54.453769867Z", "value": 86},
{"timestamp": "2024-04-07T02:21:54.533938222Z", "value": 86},
{"timestamp": "2024-04-07T02:21:54.615364852Z", "value": 86},
{"timestamp": "2024-04-07T02:21:54.693959859Z", "value": 86},
{"timestamp": "2024-04-07T02:21:54.773784277Z", "value": 86},
{"timestamp": "2024-04-07T02:21:54.853803448Z", "value": 86},
{"timestamp": "2024-04-07T02:21:54.933708154Z", "value": 86},
{"timestamp": "2024-04-07T02:21:55.013757437Z", "value": 86},
{"timestamp": "2024-04-07T02:21:55.093699776Z", "value": 86},
{"timestamp": "2024-04-07T02:21:55.176468329Z", "value": 86},
{"timestamp": "2024-04-07T02:21:55.254051366Z", "value": 86},
{"timestamp": "2024-04-07T02:21:55.334024904Z", "value": 86},
{"timestamp": "2024-04-07T02:21:55.414019115Z", "value": 86},
{"timestamp": "2024-04-07T02:21:55.571009641Z", "value": 86},
{"timestamp": "2024-04-07T02:21:55.653688882Z", "value": 86},
{"timestamp": "2024-04-07T02:21:55.734082678Z", "value": 86},
{"timestamp": "2024-04-07T02:21:55.831555907Z", "value": 86},
{"timestamp": "2024-04-07T02:21:55.909882529Z", "value": 86},
{"timestamp": "2024-04-07T02:21:55.990193925Z", "value": 86},
{"timestamp": "2024-04-07T02:21:56.085335724Z", "value": 86},
{"timestamp": "2024-04-07T02:21:56.165731792Z", "value": 86},
{"timestamp": "2024-04-07T02:21:56.245906675Z", "value": 86},
{"timestamp": "2024-04-07T02:21:56.343211456Z", "value": 86},
{"timestamp": "2024-04-07T02:21:56.423512291Z", "value": 86},
{"timestamp": "2024-04-07T02:21:56.501395361Z", "value": 86},
{"timestamp": "2024-04-07T02:21:56.581889125Z", "value": 86},
{"timestamp": "2024-04-07T02:21:56.661172581Z", "value": 86},
{"timestamp": "2024-04-07T02:21:56.741317224Z", "value": 86},
{"timestamp": "2024-04-07T02:21:56.836928593Z", "value": 86},
{"timestamp": "2024-04-07T02:21:56.917910742Z", "value": 86},
{"timestamp": "2024-04-07T02:21:57.000789152Z", "value": 86},
{"timestamp": "2024-04-07T02:21:57.093201281Z", "value": 86},
{"timestamp": "2024-04-07T02:21:57.173267171Z", "value": 86},
{"timestamp": "2024-04-07T02:21:57.253661351Z", "value": 86},
{"timestamp": "2024-04-07T02:21:57.333634122Z", "value": 86},
{"timestamp": "2024-04-07T02:21:57.413848429Z", "value": 86},
{"timestamp": "2024-04-07T02:21:57.495562676Z", "value": 86},
{"timestamp": "2024-04-07T02:21:57.591784414Z", "value": 86},
{"timestamp": "2024-04-07T02:21:57.669918012Z", "value": 86},
{"timestamp": "2024-04-07T02:21:57.749748702Z", "value": 86},
{"timestamp": "2024-04-07T02:21:57.847828205Z", "value": 86},
{"timestamp": "2024-04-07T02:21:57.926069003Z", "value": 86},
{"timestamp": "2024-04-07T02:21:58.005693037Z", "value": 86},
{"timestamp": "2024-04-07T02:21:58.085797616Z", "value": 86},
{"timestamp": "2024-04-07T02:21:58.169974397Z", "value": 86},
{"timestamp": "2024-04-07T02:21:58.245587509Z", "value": 86},
{"timestamp": "2024-04-07T02:21:58.341145885Z", "value": 86},
{"timestamp": "2024-04-07T02:21:58.421731393Z", "value": 86},
{"timestamp": "2024-04-07T02:21:58.5019297Z", "value": 86},
{"timestamp": "2024-04-07T02:21:58.581566502Z", "value": 86},
{"timestamp": "2024-04-07T02:21:58.661560585Z", "value": 86},
{"timestamp": "2024-04-07T02:21:58.742939311Z", "value": 86},
{"timestamp": "2024-04-07T02:21:58.821785615Z", "value": 86},
{"timestamp": "2024-04-07T02:21:58.901547153Z", "value": 86},
{"timestamp": "2024-04-07T02:21:58.981884596Z", "value": 86},
{"timestamp": "2024-04-07T02:21:59.061611766Z", "value": 86},
{"timestamp": "2024-04-07T02:21:59.142037466Z", "value": 86},
{"timestamp": "2024-04-07T02:21:59.221486715Z", "value": 86},
{"timestamp": "2024-04-07T02:21:59.302583457Z", "value": 86},
{"timestamp": "2024-04-07T02:21:59.381961058Z", "value": 86},
{"timestamp": "2024-04-07T02:21:59.461521763Z", "value": 86},
{"timestamp": "2024-04-07T02:21:59.54167831Z", "value": 86},
{"timestamp": "2024-04-07T02:21:59.621687817Z", "value": 86},
{"timestamp": "2024-04-07T02:21:59.701843244Z", "value": 86},
{"timestamp": "2024-04-07T02:21:59.781556334Z", "value": 86},
{"timestamp": "2024-04-07T02:21:59.866168892Z", "value": 86},
{"timestamp": "2024-04-07T02:21:59.94179602Z", "value": 86},
{"timestamp": "2024-04-07T02:22:00.021992375Z", "value": 86},
{"timestamp": "2024-04-07T02:22:00.101685785Z", "value": 86},
{"timestamp": "2024-04-07T02:22:00.181672956Z", "value": 86},
{"timestamp": "2024-04-07T02:22:00.261562654Z", "value": 86},
{"timestamp": "2024-04-07T02:22:00.341588193Z", "value": 86},
{"timestamp": "2024-04-07T02:22:00.430308121Z", "value": 86},
{"timestamp": "2024-04-07T02:22:00.517089708Z", "value": 86},
{"timestamp": "2024-04-07T02:22:00.597608432Z", "value": 86},
{"timestamp": "2024-04-07T02:22:00.678328116Z", "value": 86},
{"timestamp": "2024-04-07T02:22:00.757794774Z", "value": 86},
{"timestamp": "2024-04-07T02:22:00.837832056Z", "value": 86},
{"timestamp": "2024-04-07T02:22:00.918095548Z", "value": 86},
{"timestamp": "2024-04-07T02:22:01.000424452Z", "value": 86},
{"timestamp": "2024-04-07T02:22:01.092985189Z", "value": 86},
{"timestamp": "2024-04-07T02:22:01.173605929Z", "value": 86},
{"timestamp": "2024-04-07T02:22:01.253528044Z", "value": 86},
{"timestamp": "2024-04-07T02:22:01.333859951Z", "value": 86},
{"timestamp": "2024-04-07T02:22:01.413764466Z", "value": 86},
{"timestamp": "2024-04-07T02:22:01.586012405Z", "value": 86},
{"timestamp": "2024-04-07T02:22:01.671509605Z", "value": 86},
{"timestamp": "2024-04-07T02:22:01.749757603Z", "value": 86},
{"timestamp": "2024-04-07T02:22:01.845163724Z", "value": 86},
{"timestamp": "2024-04-07T02:22:01.925297615Z", "value": 86},
{"timestamp": "2024-04-07T02:22:02.005575698Z", "value": 86},
{"timestamp": "2024-04-07T02:22:02.085710069Z", "value": 86},
{"timestamp": "2024-04-07T02:22:02.16599372Z", "value": 86},
{"timestamp": "2024-04-07T02:22:02.247190334Z", "value": 86},
{"timestamp": "2024-04-07T02:22:02.34104445Z", "value": 86},
{"timestamp": "2024-04-07T02:22:02.421574342Z", "value": 86},
{"timestamp": "2024-04-07T02:22:02.502630508Z", "value": 86},
{"timestamp": "2024-04-07T02:22:02.581287179Z", "value": 86},
{"timestamp": "2024-04-07T02:22:02.661550606Z", "value": 86},
{"timestamp": "2024-04-07T02:22:02.741534193Z", "value": 86},
{"timestamp": "2024-04-07T02:22:02.838640669Z", "value": 86},
{"timestamp": "2024-04-07T02:22:02.918141151Z", "value": 86},
{"timestamp": "2024-04-07T02:22:02.997468864Z", "value": 86},
{"timestamp": "2024-04-07T02:22:03.078394757Z", "value": 86},
{"timestamp": "2024-04-07T02:22:03.157216325Z", "value": 86},
{"timestamp": "2024-04-07T02:22:03.240676208Z", "value": 86},
{"timestamp": "2024-04-07T02:22:03.333442449Z", "value": 86},
{"timestamp": "2024-04-07T02:22:03.414490167Z", "value": 86},
{"timestamp": "2024-04-07T02:22:03.57038325Z", "value": 86},
{"timestamp": "2024-04-07T02:22:03.653735069Z", "value": 86},
{"timestamp": "2024-04-07T02:22:03.733158622Z", "value": 86},
{"timestamp": "2024-04-07T02:22:03.813286337Z", "value": 86},
{"timestamp": "2024-04-07T02:22:03.893405988Z", "value": 86},
{"timestamp": "2024-04-07T02:22:03.973791816Z", "value": 86},
{"timestamp": "2024-04-07T02:22:04.054258348Z", "value": 86},
{"timestamp": "2024-04-07T02:22:04.133521325Z", "value": 86},
{"timestamp": "2024-04-07T02:22:04.213493775Z", "value": 86},
{"timestamp": "2024-04-07T02:22:04.293658514Z", "value": 86},
{"timestamp": "2024-04-07T02:22:04.373451796Z", "value": 86},
{"timestamp": "2024-04-07T02:22:04.453998744Z", "value": 86},
{"timestamp": "2024-04-07T02:22:04.533676026Z", "value": 86},
{"timestamp": "2024-04-07T02:22:04.616651684Z", "value": 86},
{"timestamp": "2024-04-07T02:22:04.6936056Z", "value": 86},
{"timestamp": "2024-04-07T02:22:04.772872737Z", "value": 86},
{"timestamp": "2024-04-07T02:22:04.853465445Z", "value": 86},
{"timestamp": "2024-04-07T02:22:04.933818856Z", "value": 86},
{"timestamp": "2024-04-07T02:22:05.013553418Z", "value": 86},
{"timestamp": "2024-04-07T02:22:05.093703085Z", "value": 86},
{"timestamp": "2024-04-07T02:22:05.176368055Z", "value": 86},
{"timestamp": "2024-04-07T02:22:05.253559442Z", "value": 86},
{"timestamp": "2024-04-07T02:22:05.333198548Z", "value": 86},
{"timestamp": "2024-04-07T02:22:05.413527384Z", "value": 86},
{"timestamp": "2024-04-07T02:22:05.585721339Z", "value": 86},
{"timestamp": "2024-04-07T02:22:05.669670631Z", "value": 86},
{"timestamp": "2024-04-07T02:22:05.749252809Z", "value": 86},
{"timestamp": "2024-04-07T02:22:05.847926009Z", "value": 86},
{"timestamp": "2024-04-07T02:22:05.92570687Z", "value": 86},
{"timestamp": "2024-04-07T02:22:06.005397336Z", "value": 86},
{"timestamp": "2024-04-07T02:22:06.085626779Z", "value": 86},
{"timestamp": "2024-04-07T02:22:06.16535587Z", "value": 86},
{"timestamp": "2024-04-07T02:22:06.245573025Z", "value": 86},
{"timestamp": "2024-04-07T02:22:06.341002921Z", "value": 86},
{"timestamp": "2024-04-07T02:22:06.422420335Z", "value": 86},
{"timestamp": "2024-04-07T02:22:06.504034102Z", "value": 86},
{"timestamp": "2024-04-07T02:22:06.581610035Z", "value": 86},
{"timestamp": "2024-04-07T02:22:06.660756947Z", "value": 86},
{"timestamp": "2024-04-07T02:22:06.741535928Z", "value": 86},
{"timestamp": "2024-04-07T02:22:06.836997216Z", "value": 86},
{"timestamp": "2024-04-07T02:22:06.916838723Z", "value": 86},
{"timestamp": "2024-04-07T02:22:06.997608231Z", "value": 86},
{"timestamp": "2024-04-07T02:22:07.077443113Z", "value": 86},
{"timestamp": "2024-04-07T02:22:07.157699149Z", "value": 86},
{"timestamp": "2024-04-07T02:22:07.238347473Z", "value": 86},
{"timestamp": "2024-04-07T02:22:07.332915575Z", "value": 86},
{"timestamp": "2024-04-07T02:22:07.412872378Z", "value": 86},
{"timestamp": "2024-04-07T02:22:07.499864622Z", "value": 86},
{"timestamp": "2024-04-07T02:22:07.588672262Z", "value": 86},
{"timestamp": "2024-04-07T02:22:07.669447946Z", "value": 86},
{"timestamp": "2024-04-07T02:22:07.749584237Z", "value": 86},
{"timestamp": "2024-04-07T02:22:07.844741269Z", "value": 86},
{"timestamp": "2024-04-07T02:22:07.924685656Z", "value": 86},
{"timestamp": "2024-04-07T02:22:08.004744666Z", "value": 86},
{"timestamp": "2024-04-07T02:22:08.086046752Z", "value": 86},
{"timestamp": "2024-04-07T02:22:08.165612642Z", "value": 86},
{"timestamp": "2024-04-07T02:22:08.245322756Z", "value": 86},
{"timestamp": "2024-04-07T02:22:08.340838284Z", "value": 86},
{"timestamp": "2024-04-07T02:22:08.421171472Z", "value": 86},
{"timestamp": "2024-04-07T02:22:08.501484947Z", "value": 86},
{"timestamp": "2024-04-07T02:22:08.581318966Z", "value": 86},
{"timestamp": "2024-04-07T02:22:08.663996127Z", "value": 86},
{"timestamp": "2024-04-07T02:22:08.741992061Z", "value": 86},
{"timestamp": "2024-04-07T02:22:08.821266302Z", "value": 86},
{"timestamp": "2024-04-07T02:22:08.901258944Z", "value": 86},
{"timestamp": "2024-04-07T02:22:08.981264451Z", "value": 86},
{"timestamp": "2024-04-07T02:22:09.060823909Z", "value": 86},
{"timestamp": "2024-04-07T02:22:09.141339689Z", "value": 86},
{"timestamp": "2024-04-07T02:22:09.222453966Z", "value": 86},
{"timestamp": "2024-04-07T02:22:09.301305966Z", "value": 86},
{"timestamp": "2024-04-07T02:22:09.381305713Z", "value": 86},
{"timestamp": "2024-04-07T02:22:09.461251892Z", "value": 86},
{"timestamp": "2024-04-07T02:22:09.54126175Z", "value": 86},
{"timestamp": "2024-04-07T02:22:09.621261913Z", "value": 86},
{"timestamp": "2024-04-07T02:22:09.701406524Z", "value": 86},
{"timestamp": "2024-04-07T02:22:09.784234886Z", "value": 86},
{"timestamp": "2024-04-07T02:22:09.86161821Z", "value": 86},
{"timestamp": "2024-04-07T02:22:09.941349316Z", "value": 86},
{"timestamp": "2024-04-07T02:22:10.021367687Z", "value": 86},
{"timestamp": "2024-04-07T02:22:10.102405676Z", "value": 86},
{"timestamp": "2024-04-07T02:22:10.180913227Z", "value": 86},
{"timestamp": "2024-04-07T02:22:10.261280015Z", "value": 86},
{"timestamp": "2024-04-07T02:22:10.34462041Z", "value": 86},
{"timestamp": "2024-04-07T02:22:10.421488597Z", "value": 86},
{"timestamp": "2024-04-07T02:22:10.501296119Z", "value": 86},
{"timestamp": "2024-04-07T02:22:10.581636763Z", "value": 86},
{"timestamp": "2024-04-07T02:22:10.661435709Z", "value": 86},
{"timestamp": "2024-04-07T02:22:10.741266911Z", "value": 86},
{"timestamp": "2024-04-07T02:22:10.83680564Z", "value": 86},
{"timestamp": "2024-04-07T02:22:10.919164496Z", "value": 86},
{"timestamp": "2024-04-07T02:22:10.997468943Z", "value": 86},
{"timestamp": "2024-04-07T02:22:11.092473366Z", "value": 86},
{"timestamp": "2024-04-07T02:22:11.172697881Z", "value": 86},
{"timestamp": "2024-04-07T02:22:11.253316286Z", "value": 86},
{"timestamp": "2024-04-07T02:22:11.333587137Z", "value": 86},
{"timestamp": "2024-04-07T02:22:11.41350394Z", "value": 86},
{"timestamp": "2024-04-07T02:22:11.494502313Z", "value": 86},
{"timestamp": "2024-04-07T02:22:11.589436144Z", "value": 86},
{"timestamp": "2024-04-07T02:22:11.669491411Z", "value": 86},
{"timestamp": "2024-04-07T02:22:11.749270613Z", "value": 86},
{"timestamp": "2024-04-07T02:22:11.844704637Z", "value": 86},
{"timestamp": "2024-04-07T02:22:11.924974273Z", "value": 86},
{"timestamp": "2024-04-07T02:22:12.005350852Z", "value": 86},
{"timestamp": "2024-04-07T02:22:12.087743341Z", "value": 86},
{"timestamp": "2024-04-07T02:22:12.165743019Z", "value": 86},
{"timestamp": "2024-04-07T02:22:12.244762027Z", "value": 86},
{"timestamp": "2024-04-07T02:22:12.340795477Z", "value": 86},
{"timestamp": "2024-04-07T02:22:12.42111036Z", "value": 86},
{"timestamp": "2024-04-07T02:22:12.50240659Z", "value": 86},
{"timestamp": "2024-04-07T02:22:12.580865629Z", "value": 86},
{"timestamp": "2024-04-07T02:22:12.662765701Z", "value": 86},
{"timestamp": "2024-04-07T02:22:12.743633705Z", "value": 86},
{"timestamp": "2024-04-07T02:22:12.837203949Z", "value": 86},
{"timestamp": "2024-04-07T02:22:12.916992719Z", "value": 86},
{"timestamp": "2024-04-07T02:22:12.996971346Z", "value": 86},
{"timestamp": "2024-04-07T02:22:13.092557883Z", "value": 86},
{"timestamp": "2024-04-07T02:22:13.173081023Z", "value": 86},
{"timestamp": "2024-04-07T02:22:13.254484773Z", "value": 86},
{"timestamp": "2024-04-07T02:22:13.334979177Z", "value": 86},
{"timestamp": "2024-04-07T02:22:13.413190407Z", "value": 86},
{"timestamp": "2024-04-07T02:22:13.492704553Z", "value": 86},
{"timestamp": "2024-04-07T02:22:13.572741708Z", "value": 86},
{"timestamp": "2024-04-07T02:22:13.652574126Z", "value": 86},
{"timestamp": "2024-04-07T02:22:13.732625137Z", "value": 86},
{"timestamp": "2024-04-07T02:22:13.816039804Z", "value": 86},
{"timestamp": "2024-04-07T02:22:13.893355384Z", "value": 86},
{"timestamp": "2024-04-07T02:22:13.973320347Z", "value": 86},
{"timestamp": "2024-04-07T02:22:14.053061085Z", "value": 86},
{"timestamp": "2024-04-07T02:22:14.133040768Z", "value": 86},
{"timestamp": "2024-04-07T02:22:14.213183555Z", "value": 86},
{"timestamp": "2024-04-07T02:22:14.293248198Z", "value": 86},
{"timestamp": "2024-04-07T02:22:14.373632041Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:14.453279051Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:14.533162062Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:14.613211313Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:14.693349972Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:14.773274774Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:14.853414393Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:14.936491396Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:15.013347711Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:15.093051265Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:15.173526821Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:15.253069542Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:15.333134313Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:15.41312126Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:15.494831795Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:15.588695191Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:15.669206907Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:15.749021374Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:15.845172648Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:15.924945546Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:16.005082477Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:16.084900143Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:16.165706516Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:16.244976661Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:16.340709534Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:16.42101453Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:16.501552934Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:16.596588013Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:16.679163094Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:16.75723618Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:16.837213367Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:16.917095034Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:16.996901084Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:17.077611808Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:17.156998882Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:17.238543624Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:17.41283224Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:17.332684205Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:17.492713555Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:17.574360762Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:17.732933276Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:17.652500984Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:17.831190507Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:17.909113673Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:17.988809803Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:18.084831093Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:18.164982328Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:18.244942938Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:18.340525827Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:18.426084723Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:18.501053514Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:18.581029581Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:18.660230926Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:18.740877874Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:18.821011733Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:18.902667484Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:18.983665729Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:19.061156254Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:19.141258561Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:19.220857282Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:19.300862149Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:19.381043753Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:19.460976683Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:19.542395185Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:19.621275921Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:19.700831827Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:19.780406965Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:19.860941177Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:19.940920732Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:20.020973183Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:20.102437637Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:20.180999876Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:20.260974759Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:20.341003722Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:20.421029453Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:20.501293744Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:20.581003186Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:20.660899413Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:20.740536183Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:20.836046079Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:20.916829892Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:20.997031879Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:21.078072173Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:21.159732691Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:21.23708952Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:21.334177052Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:21.41306518Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:21.492765662Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:21.593790292Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:21.669180492Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:21.748840014Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:21.844161558Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:21.924197209Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:22.004910333Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:22.084884928Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:22.16547018Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:22.244846182Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:22.343796406Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:22.420936242Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:22.500796405Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:22.581028888Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:22.660748442Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:22.741190174Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:22.836429286Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:22.922632312Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:22.996873805Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:23.077101008Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:23.157122163Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:23.237227254Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:23.33240323Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:23.412646945Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:23.494533513Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:23.574130506Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:23.657953079Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:23.732738605Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:23.812666255Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:23.892096689Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:23.973448087Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:24.057009506Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:24.13327654Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:24.21289123Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:24.292799232Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:24.372650883Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:24.453335015Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:24.53242596Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:24.615318034Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:24.693005455Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:24.772727985Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:24.852694708Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:24.932524086Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:25.012647545Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:25.093513758Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:25.173292001Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:25.252747138Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:25.332512356Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:25.412688872Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:25.492709354Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:25.587682866Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:25.668629911Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:25.753367013Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:25.844291107Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:25.924716518Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:26.004618185Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:26.085089357Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:26.164804303Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:26.244676978Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:26.340381851Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:26.420725886Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:26.500836769Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:26.5809049Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:26.660887911Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:26.740584233Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:26.836553459Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:26.919643293Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:26.996831257Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:27.078629345Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:27.156684511Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:27.236647649Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:27.331905481Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:27.426374383Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:27.542347978Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:27.620525352Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:27.700503243Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:27.780662094Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:27.861414835Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:27.940742676Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:28.020714359Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:28.102413406Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:28.181270174Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:28.260559935Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:28.33994128Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:28.420680133Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:28.50149585Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:28.581732333Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:28.661786224Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:28.74058376Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:28.820502163Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:28.901212439Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:28.980709497Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:29.060606747Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:29.140529246Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:29.22277495Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:29.30141287Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:29.380397318Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:29.460287081Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:29.540537292Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:29.620560367Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:29.700571186Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:29.781939832Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:29.8605878Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:29.940379002Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:30.021012927Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:30.100397216Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:30.180463235Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:30.260764775Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:30.343600912Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:30.4207275Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:30.507280799Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:30.58090837Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:30.66062818Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:30.741235609Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:30.8360592Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:30.921175055Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:30.996908007Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:31.091890735Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:31.173333813Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:31.252560438Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:31.333251067Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:31.41258438Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:31.494315203Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:31.591352687Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:31.668668364Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:31.748575182Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:31.843804118Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:31.924960508Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:32.004606174Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:32.087166855Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:32.164958788Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:32.244455366Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:32.340249711Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:32.420429715Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:32.502821179Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:32.580719353Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:32.664151908Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:32.740877951Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:32.836159527Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:32.916411115Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:32.996427406Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:33.076725201Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:33.15668642Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:33.239268349Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:33.331793215Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:33.412588163Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:33.492949543Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:33.572995178Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:33.652400459Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:33.731797677Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:33.815894554Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:33.896017789Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:33.973525946Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:34.052815131Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:34.132805438Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:34.213194529Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:34.292466051Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:34.373876489Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:34.452360328Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:34.532405611Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:34.612359758Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:34.692471665Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:34.772405172Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:34.851733589Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:34.934097117Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:35.012325532Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:35.092575839Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:35.172357314Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:35.252368773Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:35.33233396Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:35.41230145Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:35.493922641Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:35.587756694Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:35.668401722Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:35.748151804Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:35.843838822Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:35.923882824Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:36.004640973Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:36.084436304Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:36.164477235Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:36.244275573Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:36.339997694Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:36.420849923Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:36.500786822Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:36.581349866Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:36.659734057Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:36.740035821Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:36.836271159Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:36.917162012Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:37.00091252Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:37.092267495Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:37.173505549Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:37.252334957Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:37.332677328Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:37.412408723Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:37.492777622Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:37.591212774Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:37.667975425Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:37.750536746Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:37.843388844Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:37.925072371Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:38.0040965Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:38.083751062Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:38.163786553Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:38.24380886Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:38.339819686Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:38.420304714Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:38.50074571Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:38.580800881Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:38.660084018Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:38.740031893Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:38.820204504Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:38.900794172Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:38.980544607Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:39.060136577Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:39.140415652Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:39.219555973Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:39.30029761Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:39.382494322Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:39.462301428Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:39.542315575Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:39.620909495Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:39.700264024Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:39.780156795Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:39.860198398Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:39.939845824Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:40.021407046Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:40.100426727Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:40.180588778Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:40.260290508Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:40.340131823Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:40.420164434Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:40.500326837Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:40.583542304Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:40.6607375Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:40.740003613Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:40.836187463Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:40.916101482Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:40.996509774Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:41.091545974Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:41.175201633Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:41.251965532Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:41.33229008Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:41.412061731Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:41.492084453Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:41.587270573Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:41.667981682Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:41.748222294Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:41.84372195Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:41.924133314Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:42.004155781Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:42.084384329Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:42.163921834Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:42.243985581Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:42.339850263Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:42.419928986Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:42.500200382Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:42.580316193Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:42.660119203Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:42.74002231Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:42.835871503Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:42.916604788Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:42.996185046Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:43.076023161Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:43.156626909Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:43.236036926Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:43.331925128Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:43.411607786Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:43.493435922Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:43.571626672Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:43.651639923Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:43.731505686Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:43.81227017Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:43.891897628Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:43.972400481Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:44.053245478Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:44.13784466Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:44.212076361Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:44.291605098Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:44.372011438Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:44.452418194Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:44.531653651Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:44.614211484Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:44.692023162Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:44.771888029Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:44.852005888Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:44.931834242Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:45.011730277Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:45.092288073Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:45.175430036Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:45.252316079Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:45.33229285Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:45.412159157Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:45.492412408Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:45.587219231Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:45.667471267Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:45.749366154Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:45.843611696Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:45.923794547Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:46.004599352Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:46.084162554Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:46.163803996Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:46.243919775Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:46.339930409Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:46.420140109Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:46.500283472Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:46.580415699Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:46.659327124Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:46.739926168Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:46.835462977Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:46.916952775Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:46.995972488Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:47.076026347Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:47.156386703Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:47.235318319Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:47.331956347Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:47.412414207Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:47.495613449Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:47.587507945Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:47.66817995Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:47.747199918Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:47.843048024Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:47.924225662Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:48.004215201Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:48.086200232Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:48.164098566Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:48.244524618Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:48.339428274Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:48.420029174Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:48.500391322Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:48.580075676Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:48.660223711Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:48.740511715Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:48.819471587Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:48.899760551Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:48.979504617Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:49.059436684Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:49.139457263Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:49.224037149Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:49.300906297Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:49.379275Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:49.459951516Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:49.542391717Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:49.619673569Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:49.69972922Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:49.780172904Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:49.860380268Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:49.939350732Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:50.019203919Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:50.099359698Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:50.179336981Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:50.259731641Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:50.340000989Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:50.419452414Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:50.57689123Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:50.662687791Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:50.73934209Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:50.834884179Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:50.915451031Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:50.995435994Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:51.075564573Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:51.15532352Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:51.23504525Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:51.330908492Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:51.411172239Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:51.583945268Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:51.66685763Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:51.747264898Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:51.84258545Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:51.923517904Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:52.003179634Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:52.084140247Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:52.167930947Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:52.244173725Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:52.340154151Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:52.419796841Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:52.57668308Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:52.660061651Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:52.739992598Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:52.837039938Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:52.91594461Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:52.995996677Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:53.090842509Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:53.171380241Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:53.251550292Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:53.331335671Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:53.41316787Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:53.568362168Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:53.650723713Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:53.731292325Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:53.811955114Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:53.891928173Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:53.971562159Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:54.056739711Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:54.131443861Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:54.216356964Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:54.291308826Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:54.371704606Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:54.452079874Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:54.531257891Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:54.612422313Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:54.691669066Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:54.771431501Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:54.851986769Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:54.931641907Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:55.01148815Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:55.092377307Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:55.173377088Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:55.251334686Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:55.331338753Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:55.41140874Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:55.583760744Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:55.667344628Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:55.747791192Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:55.845739431Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:55.923587493Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:56.003513255Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:56.083364554Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:56.163421677Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:56.243562737Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:56.339716411Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:56.419641086Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:56.576646524Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:56.658693636Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:56.739389385Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:56.834661841Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:56.915348822Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:56.995384089Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:57.080131848Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:57.155385439Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:57.23554253Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:57.331252204Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:57.410994894Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:57.583640947Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:57.667732928Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:57.749275015Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:57.842653546Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:57.923402223Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:58.003884499Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:58.083860502Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:58.163643673Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:58.243825116Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:58.341205161Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:58.419780745Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:58.576169894Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:58.659481297Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:58.739927765Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:58.819505847Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:58.899439098Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:58.98783973Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:59.075489735Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:59.155825963Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:59.237254514Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:59.31527656Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:59.395532371Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:59.475366934Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:59.562979211Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:59.650831586Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:59.731370438Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:59.811187016Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:59.891510284Z", "value": 85.6},
{"timestamp": "2024-04-07T02:22:59.972270001Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:00.051610099Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:00.132605304Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:00.211440664Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:00.29187478Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:00.372763489Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:00.45170589Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:00.531660229Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:00.61184756Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:00.692587789Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:00.771503629Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:00.851688689Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:00.931359091Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:01.011573591Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:01.091306841Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:01.171957278Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:01.252462146Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:01.332072932Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:01.411323909Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:01.49141476Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:01.591414524Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:01.667377077Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:01.74661231Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:01.842774369Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:01.923399077Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:02.003324232Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:02.084126253Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:02.163316366Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:02.243612466Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:02.338681882Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:02.420999074Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:02.499865443Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:02.579928838Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:02.659435336Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:02.738981162Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:02.83444933Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:02.915513592Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:02.998584866Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:03.090819267Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:03.17139332Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:03.251351243Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:03.331632846Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:03.413137589Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:03.491870613Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:03.573132827Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:03.650804728Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:03.730590875Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:03.813224484Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:03.891773412Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:03.971409702Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:04.051227977Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:04.133616561Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:04.212149169Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:04.290826609Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:04.370633683Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:04.450622102Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:04.53104505Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:04.611307806Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:04.691580194Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:04.771398948Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:04.851426215Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:04.931290538Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:05.010912076Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:05.091023791Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:05.172517942Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:05.253299803Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:05.491053823Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:05.411044828Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:05.331013849Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:05.585856198Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:05.66694158Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:05.74739816Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:05.842609944Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:05.923233212Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:06.003663232Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:06.098482472Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:06.178868588Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:06.258904111Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:06.341244567Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:06.419227798Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:06.499043992Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:06.579753341Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:06.658521597Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:06.738385024Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:06.834473418Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:06.916576594Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:06.994770609Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:07.076362872Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:07.174689095Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:07.250832225Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:07.333862572Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:07.412189066Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:07.493599953Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:07.586368371Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:07.666942936Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:07.747033755Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:07.842365507Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:07.927343954Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:08.003454252Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:08.083567023Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:08.163224946Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:08.245894747Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:08.338264188Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:08.418493056Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:08.498491011Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:08.579358312Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:08.662828404Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:08.73903659Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:08.819377777Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:08.898866579Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:08.979569528Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:09.059139898Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:09.139331581Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:09.219892226Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:09.299273251Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:09.380472137Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:09.46013006Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:09.539308781Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:09.618914927Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:09.699462163Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:09.782910047Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:09.859358073Z", "value": 85.6},
{"timestamp": "2024-04-07T02:23:20.099969606Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:20.178602405Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:20.258990985Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:20.338471147Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:20.418983856Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:20.49866517Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:20.579183094Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:20.659729691Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:20.739221597Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:20.834832742Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:20.914428584Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:20.994552075Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:21.090378997Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:21.173383488Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:21.250805948Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:21.335637675Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:21.410875907Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:21.490774886Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:21.586517935Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:21.66655173Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:21.748359226Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:21.842096575Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:21.922546787Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:22.002416806Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:22.08216068Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:22.161958859Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:22.242824368Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:22.338765626Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:22.418480028Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:22.498426527Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:22.583540719Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:22.659426152Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:22.738406089Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:22.834393171Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:22.917689214Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:22.99469289Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:23.09000349Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:23.169991141Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:23.25063937Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:23.330882862Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:23.410358672Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:23.49416694Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:23.570675831Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:23.65063177Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:23.729943387Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:23.810363103Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:23.890516419Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:23.97462712Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:24.050739338Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:24.130843405Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:24.210151374Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:24.290534259Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:24.37056031Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:24.450630937Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:24.530749436Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:24.612361124Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:24.690271202Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:24.770521189Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:24.85198958Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:24.930450699Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:25.010520015Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:25.090347281Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:25.173791837Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:25.250584472Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:25.330444827Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:25.410664511Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:25.490306721Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:25.585780394Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:25.666167246Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:25.751403134Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:25.841866875Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:25.922432767Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:26.002390306Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:26.082810182Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:26.162402472Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:26.242454156Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:26.340920828Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:26.417902808Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:26.498298236Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:26.580988262Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:26.658077922Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:26.737702212Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:26.833588366Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:26.915463221Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:26.995779929Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:27.089749471Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:27.170423491Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:27.250290566Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:27.330683818Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:27.411367247Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:27.492486453Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:27.593745772Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:27.682289028Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:27.762351175Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:27.842401867Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:27.922053581Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:28.002638385Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:28.088234754Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:28.162539064Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:28.244364095Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:28.337752131Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:28.418235943Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:28.49826033Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:28.578329326Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:28.659752724Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:28.738578165Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:28.818266295Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:28.89829433Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:28.978036957Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:29.058293121Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:29.138261444Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:29.222530289Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:29.29843425Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:29.37952984Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:29.45889973Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:29.538518836Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:29.617845814Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:29.698127226Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:29.780200226Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:29.858290432Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:29.938207171Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:30.01812855Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:30.098333674Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:30.178351693Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:30.259127122Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:30.339301334Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:30.418358039Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:30.498215545Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:30.579831136Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:30.658258464Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:30.737608609Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:30.8336475Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:30.915273075Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:30.994514772Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:31.089543324Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:31.170996643Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:31.25025034Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:31.331689067Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:31.410372395Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:31.493301717Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:31.586187288Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:31.66570297Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:31.810257562Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:31.889521532Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:31.970354305Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:32.065842186Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:32.147346417Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:32.226324369Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:32.321879898Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:32.402275647Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:32.482191522Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:32.577582026Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:32.658008014Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:32.740670104Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:32.834374077Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:32.913552254Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:32.994313763Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:33.089599403Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:33.170064592Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:33.250483668Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:33.332878333Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:33.410216474Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:33.490201661Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:33.570806241Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:33.650295075Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:33.729594341Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:33.810185929Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:33.891638384Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:33.970950738Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:34.050560308Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:34.130291702Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:34.210200825Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:34.290074908Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:34.37099581Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:34.452183368Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:34.530333191Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:34.610425386Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:34.690600462Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:34.770113488Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:34.849674738Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:34.935004034Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:35.015302918Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:35.090369853Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:35.169723551Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:35.249975074Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:35.329937413Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:35.410126121Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:35.490102988Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:35.586980537Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:35.666255578Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:35.745728348Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:35.84168327Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:35.92200641Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:36.00253275Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:36.082455313Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:36.162958678Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:36.242216759Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:36.337400672Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:36.418028452Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:36.498108232Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:36.578296139Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:36.65878584Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:36.738367634Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:36.833409882Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:36.91402083Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:36.994492515Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:37.089509515Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:37.169622318Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:37.251364502Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:37.330430038Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:37.410626106Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:37.49020454Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:37.585549221Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:37.665826953Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:37.745947756Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:37.84173919Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:37.922127738Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:38.001894749Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:38.082156161Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:38.161901507Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:38.241311077Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:38.337427984Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:38.418436565Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:38.497985335Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:38.577962811Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:38.657809629Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:38.737897473Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:38.818287141Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:38.897977895Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:38.98114853Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:39.057606317Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:39.137433008Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:39.21865471Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:39.297771831Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:39.378575516Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:39.458480767Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:39.539375908Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:39.617344099Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:39.697761767Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:39.777929035Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:39.857916046Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:39.937887761Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:40.017997236Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:40.099571355Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:40.178097627Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:40.257837118Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:40.337660416Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:40.417501379Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:40.57581751Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:40.657715149Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:40.740539575Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:40.833473914Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:40.913761566Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:40.994031202Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:41.08916273Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:41.169785487Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:41.250171411Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:41.332873725Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:41.410175802Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:41.567219737Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:41.649869314Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:41.72985335Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:41.825487503Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:41.905776947Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:41.98961328Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:42.081705056Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:42.161985604Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:42.241837767Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:42.337256592Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:42.418076565Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:42.574834132Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:42.660140036Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:42.738064002Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:42.833432043Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:42.913800879Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:42.993774546Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:43.089556604Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:43.169891968Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:43.252665194Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:43.345145867Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:43.425746704Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:43.505776083Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:43.585574198Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:43.665204345Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:43.746598143Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:43.828476263Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:43.905434563Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:43.986560617Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:44.065784362Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:44.145678605Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:44.225684816Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:44.305701716Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:44.389596256Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:44.543451544Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:44.625200927Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:44.705758244Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:44.785403718Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:44.866057835Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:44.945402829Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:45.027732022Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:45.106365558Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:45.185583127Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:45.265756347Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:45.345613949Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:45.427544805Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:45.505971141Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:45.586345033Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:45.666035659Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:45.745190925Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:45.841125623Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:45.921537947Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:46.002040959Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:46.08181757Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:46.164053643Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:46.241808649Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:46.337638194Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:46.417700534Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:46.574900598Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:46.658288705Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:46.736953121Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:46.835269809Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:46.913816177Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:46.993215218Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:47.073894871Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:47.153576794Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:47.234558463Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:47.329340487Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:47.410744077Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:47.582789809Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:47.665328251Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:47.745493534Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:47.842012042Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:47.921051915Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:48.001485551Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:48.083153943Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:48.16167807Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:48.241673593Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:48.336960066Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:48.41743943Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:48.497602826Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:48.577474957Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:48.658683219Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:48.737669012Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:48.817555159Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:48.89754873Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:48.977983231Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:49.057040224Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:49.137375428Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:49.217405959Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:49.297091977Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:49.377032653Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:49.45699016Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:49.541441182Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:49.619309788Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:49.698495293Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:49.777137181Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:49.857027904Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:49.936988227Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:50.016745318Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:50.096919946Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:50.177113549Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:50.259274902Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:50.337043668Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:50.417059639Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:50.497023898Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:50.57721043Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:50.658105859Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:50.742825746Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:50.83471477Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:50.914306549Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:50.994026295Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:51.088773727Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:51.169059266Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:51.249154214Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:51.330629517Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:51.415874141Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:51.489222224Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:51.585584987Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:51.664875517Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:51.745097889Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:51.840464489Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:51.920902638Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:52.0020957Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:52.082757721Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:52.161311064Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:52.241017723Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:52.336934085Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:52.417401514Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:52.497521389Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:52.584653346Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:52.672784345Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:52.753533918Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:52.833772578Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:52.91335978Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:52.993320935Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:53.089267057Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:53.171146457Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:53.249103224Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:53.329745405Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:53.409409343Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:53.489552355Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:53.569884807Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:53.648909416Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:53.729933357Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:53.809580752Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:53.889292434Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:53.969273878Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:54.049293017Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:54.129311388Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:54.209427424Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:54.293330061Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:54.369352902Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:54.449728106Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:54.529386957Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:54.609385904Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:54.689320083Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:54.769337175Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:54.854028293Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:54.929659518Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:55.009568833Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:55.089319812Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:55.169405255Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:55.249944172Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:55.333703128Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:55.409232145Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:55.48933794Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:55.584778461Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:55.665247458Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:55.745289637Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:55.84076891Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:55.921273971Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:56.0039775Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:56.081589466Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:56.161362269Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:56.241172927Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:56.336420328Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:56.417260237Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:56.498441331Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:56.579210521Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:56.656861462Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:56.736938138Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:56.832590243Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:56.913196904Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:56.993454956Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:57.089738199Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:57.170361916Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:57.249111996Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:57.329579424Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:57.409223939Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:57.489239718Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:57.585169648Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:57.667754042Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:57.746375322Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:57.84327159Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:57.921148037Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:58.001473417Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:58.081132107Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:58.161099406Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:58.241607987Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:58.340075939Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:58.418935556Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:58.497297027Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:58.576730213Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:58.656921417Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:58.736945708Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:58.817345328Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:58.898563607Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:58.980785855Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:59.057355034Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:59.137120573Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:59.21699472Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:59.296575202Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:59.37751124Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:59.457708268Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:59.537040525Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:59.618822965Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:59.713234172Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:59.7937584Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:59.873036738Z", "value": 85.5},
{"timestamp": "2024-04-07T02:23:59.953101541Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:00.033908778Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:00.112809131Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:00.193074959Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:00.272980146Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:00.352922037Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:00.433084953Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:00.51311094Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:00.59419661Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:00.673282275Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:00.752872774Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:00.833198154Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:00.914835089Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:00.993326033Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:01.088658042Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:01.171654308Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:01.249328642Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:01.329344293Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:01.409238216Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:01.488947819Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:01.584346228Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:01.664887832Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:01.747198529Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:01.840854854Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:01.920940649Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:02.000966125Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:02.081294065Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:02.16099394Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:02.241006199Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:02.339515687Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:02.417590758Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:02.497168232Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:02.577269804Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:02.65687387Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:02.73694853Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:02.832539611Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:02.912696895Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:02.992881251Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:03.088025419Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:03.169050097Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:03.24915202Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:03.329629337Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:03.409161851Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:03.492623975Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:03.569306946Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:03.648391555Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:03.728974216Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:03.808906763Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:03.888851534Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:03.968421488Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:04.049903863Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:04.129105081Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:04.208997116Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:04.288777439Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:04.369055971Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:04.449637511Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:04.532438322Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:04.61041064Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:04.689079344Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:04.768916147Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:04.848936374Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:04.928829945Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:05.008963133Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:05.095586033Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:05.184720714Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:05.264871726Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:05.344809713Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:05.425405398Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:05.505195289Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:05.585623677Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:05.669216585Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:05.744560033Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:05.840473483Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:05.921516465Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:06.000847283Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:06.081706072Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:06.160567193Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:06.242875106Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:06.336410918Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:06.416526186Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:06.496776558Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:06.577534515Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:06.658019224Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:06.736489847Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:06.834706759Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:06.913018374Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:06.992866569Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:07.08833093Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:07.16826703Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:07.248823514Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:07.328939294Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:07.409955172Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:07.488938341Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:07.584301389Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:07.66463397Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:07.744864981Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:07.84027027Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:07.920938275Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:08.00219249Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:08.081050346Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:08.160879629Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:08.240159151Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:08.336443418Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:08.416703614Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:08.497126306Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:08.581138832Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:08.657163657Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:08.736941868Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:08.817439185Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:08.896838962Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:08.976460693Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:09.056714393Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:09.140078532Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:09.217027296Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:09.296863555Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:09.376252389Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:09.456496521Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:09.536710061Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:09.617632467Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:09.697625654Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:09.777016568Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:09.856540122Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:09.936915134Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:10.016446944Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:10.096833733Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:10.176423527Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:10.257471917Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:10.337647409Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:10.416076016Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:10.496915222Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:10.577061401Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:10.656930876Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:10.737317857Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:10.832794218Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:10.912792173Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:10.99316501Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:11.088303386Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:11.169688321Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:11.248887938Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:11.328487012Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:11.410318156Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:11.488206986Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:11.58399938Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:11.664270776Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:11.744635581Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:11.840824872Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:11.920678059Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:12.00239893Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:12.080902418Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:12.160635509Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:12.240820504Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:12.336777219Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:12.417195303Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:12.49696737Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:12.577269614Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:12.656588528Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:12.736621427Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:12.832034492Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:12.912412576Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:12.992679236Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:13.088119022Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:13.170893976Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:13.248671414Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:13.344073023Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:13.424947044Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:13.504779815Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:13.584446986Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:13.664254285Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:13.746718102Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:13.824741876Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:13.90469884Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:13.984803675Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:14.065161184Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:14.144700322Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:14.224624485Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:14.307313935Z", "value": 85.5},
{"timestamp": "2024-04-07T02:24:14.384887468Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:14.465080752Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:14.544753619Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:14.624346485Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:14.704976602Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:14.784622013Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:14.867581575Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:14.945036772Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:15.025135432Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:15.104577162Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:15.184452397Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:15.264537169Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:15.344532692Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:15.428331521Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:15.504738811Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:15.584237918Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:15.665127907Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:15.745287399Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:15.840118222Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:15.920450387Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:16.002739388Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:16.080590554Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:16.160437821Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:16.240546912Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:16.335745609Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:16.416455374Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:16.497153107Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:16.579230396Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:16.657019034Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:16.735808282Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:16.831664868Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:16.912770794Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:16.992507565Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:17.088335767Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:17.16896118Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:17.24855059Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:17.328544226Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:17.408778854Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:17.488474312Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:17.583898289Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:17.664459478Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:17.749975367Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:17.840085475Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:17.919945414Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:18.000332554Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:18.080908143Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:18.161052979Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:18.240772278Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:18.33746829Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:18.416433059Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:18.498181834Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:18.576713802Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:18.657385679Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:18.736394704Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:18.81651122Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:18.897497114Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:18.975811353Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:19.056496862Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:19.136344065Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:19.216427365Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:19.296404648Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:19.377876367Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:19.456811536Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:19.53625557Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:19.616349686Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:19.696744474Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:19.777255807Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:19.856867361Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:19.93897985Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:20.016644519Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:20.095908489Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:20.17671947Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:20.257401043Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:20.336723861Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:20.417180602Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:20.50087383Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:20.591792516Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:20.671672807Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:20.751856299Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:20.834242132Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:20.912801556Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:20.992601335Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:21.089461604Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:21.167774595Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:21.263745421Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:21.344288722Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:21.42445743Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:21.504370521Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:21.586386305Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:21.665467331Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:21.744259875Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:21.83981134Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:21.920185553Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:22.000284404Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:22.080331256Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:22.160238171Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:22.240493535Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:22.335860104Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:22.41623742Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:22.496260784Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:22.57667474Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:22.656165463Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:22.73626089Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:22.833683912Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:22.912363656Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:22.992131275Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:23.072526544Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:23.152228978Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:23.232600119Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:23.32752451Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:23.409411878Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:23.488351207Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:23.568099722Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:23.647976365Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:23.72760328Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:23.808533333Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:23.888096952Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:23.971187555Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:24.048404543Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:24.128908708Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:24.208286374Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:24.288208105Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:24.368217389Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:24.447931119Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:24.529114646Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:24.608286519Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:24.68817321Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:24.768101053Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:24.848316065Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:24.928575717Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:25.008593193Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:25.089345486Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:25.168389679Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:25.248682195Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:25.328689111Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:25.407553719Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:25.487638235Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:25.568456449Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:25.659506911Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:25.744414126Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:25.83933887Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:25.919712379Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:26.000169247Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:26.080377955Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:26.160188838Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:26.24042449Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:26.336827382Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:26.416129015Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:26.495485529Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:26.576560191Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:26.656626563Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:26.735794628Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:26.83224168Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:26.912804245Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:26.992073014Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:27.087307551Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:27.168514661Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:27.248406664Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:27.343942578Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:27.428830465Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:27.504326778Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:27.584486013Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:27.663851839Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:27.74426634Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:27.839606285Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:27.919895793Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:28.000033941Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:28.08017612Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:28.1601031Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:28.239923359Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:28.335024583Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:28.416558158Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:28.496140785Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:28.577194743Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:28.656127031Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:28.736242747Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:28.816039198Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:28.895940673Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:28.976023365Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:29.056016168Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:29.138077073Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:29.216266992Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:29.296056435Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:29.375914774Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:29.455574521Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:29.535838557Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:29.616071521Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:29.698554474Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:29.775537702Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:29.855983467Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:29.93591291Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:30.01594341Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:30.095831253Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:30.175991705Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:30.257901793Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:30.335827167Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:30.415990339Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:30.496051399Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:30.576602635Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:30.656355502Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:30.736024145Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:30.831619866Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:30.912864897Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:30.991930562Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:31.086865898Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:31.167781488Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:31.247768211Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:31.342985948Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:31.425463781Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:31.503908613Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:31.583943304Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:31.669974587Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:31.744298672Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:31.839426009Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:31.920432095Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:32.000138113Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:32.080016516Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:32.159759431Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:32.240047499Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:32.337111577Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:32.415944185Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:32.49822253Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:32.591332166Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:32.671664298Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:32.752137423Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:32.832119762Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:32.911902165Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:32.991433559Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:33.073034751Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:33.151903647Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:33.231858307Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:33.326981835Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:33.407694032Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:33.487774548Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:33.568203256Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:33.6499592Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:33.728003967Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:33.807786882Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:33.887880741Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:33.967841833Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:34.047494827Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:34.127771536Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:34.209419543Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:34.287932343Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:34.368180027Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:34.447749277Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:34.527817889Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:34.624632174Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:34.704288464Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:34.79183015Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:34.878882043Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:34.959860961Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:35.039752356Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:35.119140614Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:35.199926571Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:35.280453104Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:35.361589302Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:35.440546903Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:35.520207098Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:35.599863228Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:35.683649929Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:35.760311652Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:35.922503441Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:36.000622896Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:35.839696262Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:36.163773726Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:36.079570577Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:36.250858163Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:36.335034177Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:36.416292743Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:36.501039286Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:36.591275987Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:36.673712092Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:36.75117961Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:36.831907295Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:36.911767426Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:36.991558085Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:37.08856357Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:37.167689267Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:37.248269016Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:37.34300672Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:37.423660197Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:37.503753065Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:37.58369198Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:37.669312893Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:37.74401762Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:37.83897334Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:37.919638433Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:37.999514596Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:38.081828237Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:38.15988078Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:38.240567729Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:38.334517079Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:38.416455359Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:38.495974369Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:38.575640868Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:38.655935528Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:38.735603403Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:38.815713102Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:38.895591314Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:38.975556181Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:39.055676217Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:39.13544246Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:39.215581567Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:39.295702115Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:39.377912524Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:39.455406441Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:39.535602989Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:39.615554577Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:39.696238518Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:39.775781208Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:39.855592027Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:39.945643575Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:40.030963432Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:40.111428877Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:40.192024273Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:40.271035347Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:40.350800085Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:40.430981145Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:40.518363087Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:40.607707561Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:40.68731742Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:40.767905489Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:40.847012018Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:40.926832469Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:41.007586874Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:41.089289282Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:41.167585281Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:41.247564133Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:41.342327468Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:41.423421075Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:41.50341519Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:41.582892888Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:41.665528258Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:41.743797282Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:41.839199371Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:41.919454255Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:41.999463314Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:42.079621942Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:42.159464761Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:42.243439495Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:42.334806342Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:42.418322898Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:42.587655152Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:42.671559805Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:42.752005665Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:42.832160005Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:42.914011213Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:42.991616939Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:43.086778451Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:43.167393689Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:43.247450524Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:43.342771877Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:43.423380842Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:43.504292272Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:43.583628786Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:43.663400469Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:43.742817303Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:43.822784506Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:43.902978974Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:43.985716424Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:44.063622695Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:44.143435338Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:44.22353707Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:44.303387857Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:44.383605493Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:44.54022866Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:44.626502438Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:44.703628643Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:44.782710372Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:44.862673096Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:44.943461101Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:45.023863313Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:45.102837138Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:45.184268921Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:45.262858906Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:45.358233539Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:45.438873704Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:45.520015502Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:45.599788305Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:45.684059423Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:45.767457259Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:45.854307103Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:45.934623971Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:46.015812842Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:46.095423372Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:46.175865233Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:46.255040914Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:46.336728314Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:46.415271994Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:46.572466618Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:46.654540803Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:46.734536454Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:46.83102693Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:46.911436439Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:46.993781216Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:47.087048516Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:47.167435272Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:47.247354284Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:47.342932789Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:47.423474778Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:47.503198909Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:47.586556137Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:47.663515493Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:47.743225864Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:47.838645201Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:47.919291734Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:47.99868412Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:48.078820284Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:48.159599777Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:48.239354916Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:48.334725613Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:48.415185906Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:48.571959505Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:48.65483478Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:48.735424705Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:48.816292166Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:48.895226375Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:48.974874186Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:49.054792397Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:49.135632787Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:49.2148477Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:49.294783064Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:49.378667621Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:49.454965119Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:49.53475389Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:49.614758406Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:49.694584265Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:49.774756109Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:49.855150417Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:49.935914135Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:50.014685239Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:50.094967995Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:50.174927359Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:50.254551394Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:50.335194151Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:50.414770793Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:50.587509327Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:50.670386394Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:50.750610686Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:50.830846466Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:50.910746309Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:50.990775753Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:51.071274414Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:51.157740545Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:51.230955636Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:51.329291108Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:51.406611041Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:51.486559301Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:51.582208303Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:51.662911924Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:51.742979192Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:51.838512673Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:51.918655301Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:51.998657865Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:52.078755724Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:52.158681392Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:52.238781587Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:52.34063966Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:52.415683204Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:52.495297862Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:52.575530219Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:52.655444942Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:52.735136657Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:52.830419674Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:52.912427618Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:52.991159811Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:53.0864939Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:53.166918544Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:53.246843348Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:53.343635392Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:53.422507425Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:53.504580266Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:53.58320737Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:53.662477419Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:53.742552879Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:53.82288978Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:53.906301407Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:53.983379932Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:54.064557506Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:54.143515235Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:54.223402631Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:54.302979337Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:54.382911085Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:54.462704048Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:54.542942036Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:54.625706494Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:54.703019867Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:54.78366688Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:54.863045378Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:54.943210566Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:55.023131465Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:55.103002221Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:55.183436625Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:55.262941428Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:55.343207832Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:55.422886651Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:55.503312639Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:55.582993954Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:55.662695589Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:55.744104076Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:55.838724947Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:55.920521499Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:55.999027291Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:56.079248479Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:56.159493059Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:56.239169798Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:56.336709525Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:56.414600147Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:56.494614903Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:56.575142011Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:56.654549661Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:56.734568801Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:56.830075595Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:56.914691321Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:56.991351157Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:57.086334077Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:57.166896866Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:57.24691719Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:57.342431119Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:57.422853972Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:57.505091837Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:57.583036315Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:57.66266883Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:57.742890722Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:57.838437388Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:57.919203441Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:57.998911092Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:58.081684286Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:58.159208476Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:58.239324224Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:58.334495624Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:58.414775852Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:58.494976177Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:58.575533653Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:58.655354969Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:58.73442665Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:58.81608781Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:58.894514689Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:58.974739909Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:59.055000682Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:59.135607215Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:59.215434226Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:59.294425907Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:59.375184568Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:59.455190972Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:59.534802975Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:59.61491341Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:59.69673297Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:59.774859881Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:59.854438028Z", "value": 85.9},
{"timestamp": "2024-04-07T02:24:59.93481464Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:00.014847764Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:00.094786136Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:00.177013249Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:00.255042143Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:00.335420004Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:00.415820616Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:00.49512721Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:00.590132691Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:00.670567703Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:00.750640123Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:00.832452643Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:00.91781026Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:01.00782568Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:01.0864196Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:01.170107132Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:01.246550359Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:01.342023265Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:01.424131753Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:01.50285713Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:01.585579956Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:01.664604117Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:01.742657396Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:01.838419038Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:01.918419298Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:02.008423646Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:02.093973487Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:02.175348214Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:02.254281687Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:02.335263325Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:02.414791103Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:02.494971555Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:02.591411375Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:02.670710545Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:02.752424057Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:02.830729784Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:02.91064598Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:02.990408735Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:03.089327889Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:03.172171579Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:03.246762706Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:03.341650073Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:03.422961728Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:03.503981702Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:03.582777479Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:03.662193577Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:03.748694941Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:03.823056498Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:03.902788021Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:03.98318265Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:04.0625623Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:04.143993347Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:04.222162882Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:04.303599849Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:04.382823371Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:04.462299213Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:04.545554329Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:04.623345175Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:04.702907322Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:04.782722717Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:04.86483511Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:04.9427697Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:05.0227554Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:05.102606859Z", "value": 85.9},
{"timestamp": "2024-04-07T02:25:05.182369102Z", "value": 85.9}
]