[{"timestamp": "2024-04-07T07:25:08.731435502Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:08.8105535Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:08.890600269Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:08.970776702Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:09.050429838Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:09.130695903Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:09.287312022Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:09.370617681Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:09.451564132Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:09.53072149Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:09.610184577Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:09.690720243Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:09.770560196Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:09.8544768Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:09.930650309Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:10.010609718Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:10.090697222Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:10.170585879Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:10.250650247Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:10.330876281Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:10.410219527Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:10.490253336Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:10.585939896Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:10.666391466Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:10.746434426Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:10.82695486Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:10.909040899Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:10.986561932Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:11.082326348Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:11.162487197Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:11.242237389Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:11.337706092Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:11.418147134Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:11.499045937Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:11.578490368Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:11.657948783Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:11.738028512Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:11.833652735Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:11.91516802Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:11.994797924Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:12.094877041Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:12.170570004Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:12.250302756Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:12.330104468Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:12.425662579Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:12.506307301Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:12.586747351Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:12.668604141Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:12.746642008Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:12.841939958Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:12.922554121Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:13.002579001Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:13.084667344Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:13.16260265Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:13.318978256Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:13.402092778Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:13.482093467Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:13.562096203Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:13.645871303Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:13.722226476Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:13.802184701Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:13.883798578Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:13.96227795Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:14.042210926Z", "value": 78.2},
{"timestamp": "2024-04-07T07:25:14.122331583Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:14.202110287Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:14.282168671Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:14.362133424Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:14.444069478Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:14.522267505Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:14.602066625Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:14.682279282Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:14.762009217Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:14.841741425Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:14.92192877Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:15.007410371Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:15.082613701Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:15.16209778Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:15.334413817Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:15.418756887Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:15.498191974Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:15.578525111Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:15.661566416Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:15.738180055Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:15.833287764Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:15.914562793Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:15.997927363Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:16.091605469Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:16.170463625Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:16.251573405Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:16.330528138Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:16.409987033Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:16.490207402Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:16.585652969Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:16.665693497Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:16.745630089Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:16.829951943Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:16.905831755Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:16.985917403Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:17.083243104Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:17.162381389Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:17.334281362Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:17.417732908Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:17.500156452Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:17.578346543Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:17.658375487Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:17.737479821Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:17.818627457Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:17.898081359Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:17.977647646Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:18.076086886Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:18.154334545Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:18.233649375Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:18.314943347Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:18.409629072Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:18.490303618Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:18.569871281Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:18.652833706Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:18.730192755Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:18.810156515Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:18.890026035Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:18.970064739Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:19.049317777Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:19.130891846Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:19.287123675Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:19.369791635Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:19.4513794Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:19.530192725Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:19.611192232Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:19.689447091Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:19.769949125Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:19.853015582Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:19.930579367Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:20.01000351Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:20.090259527Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:20.169346164Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:20.24985575Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:20.330138551Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:20.412252302Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:20.490063831Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:20.585738135Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:20.668426799Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:20.745545046Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:20.826390729Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:20.906354041Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:20.986930731Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:21.082321609Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:21.161917336Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:21.241756968Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:21.337432647Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:21.417527384Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:21.497657064Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:21.581204067Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:21.657882953Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:21.737450552Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:21.818344747Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:21.89789785Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:21.977849418Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:22.073660361Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:22.155757792Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:22.234021995Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:22.328843975Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:22.409620794Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:22.48971873Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:22.585327305Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:22.665937723Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:22.747165039Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:22.841203753Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:22.921746171Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:23.001653611Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:23.082465053Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:23.16208942Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:23.318744098Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:23.401517659Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:23.48177438Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:23.561851132Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:23.645406455Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:23.721562235Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:23.801707564Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:23.882826111Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:23.961857197Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:24.041662844Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:24.121666924Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:24.201822045Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:24.282081549Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:24.361776413Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:24.442482927Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:24.521966365Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:24.601703117Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:24.681693405Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:24.761749133Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:24.841737885Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:24.921781549Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:25.001981278Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:25.082317967Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:25.161745949Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:25.334079426Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:25.417474364Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:25.499453874Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:25.593034827Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:25.674152574Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:25.753921806Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:25.833943966Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:25.913505676Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:25.993635901Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:26.088955483Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:26.170299087Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:26.251582403Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:26.329993934Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:26.409856541Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:26.489684205Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:26.58482049Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:26.665997982Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:26.745137259Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:26.827158241Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:26.905397932Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:26.985618972Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:27.083215393Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:27.161888205Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:27.241657116Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:27.337160219Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:27.41951877Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:27.498066493Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:27.579776466Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:27.657372955Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:27.737111114Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:27.834483566Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:27.913696764Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:27.994850959Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:28.089038058Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:28.169294171Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:28.24991998Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:28.329388731Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:28.409712555Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:28.489704411Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:28.572212019Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:28.649602203Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:28.729167625Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:28.809963228Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:28.889826955Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:28.969692251Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:29.049667211Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:29.131673056Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:29.209812395Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:29.289671354Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:29.369523658Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:29.449615642Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:29.529764106Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:29.609655578Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:29.691913712Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:29.769477049Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:29.850337387Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:29.930689468Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:30.009664585Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:30.089818169Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:30.169821577Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:30.252094528Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:30.329753993Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:30.409952217Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:30.489574728Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:30.585150182Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:30.665418871Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:30.745591143Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:30.827691165Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:30.905294438Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:30.985895192Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:31.081448374Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:31.161684199Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:31.241557718Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:31.337146869Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:31.420231598Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:31.497760214Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:31.578215303Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:31.657368052Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:31.737630469Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:31.832803586Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:31.914442231Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:32.004493221Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:32.089264995Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:32.169677492Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:32.249671428Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:32.329556915Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:32.409568835Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:32.489712211Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:32.58532133Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:32.66554669Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:32.745517458Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:32.825872675Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:32.905485969Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:32.985422209Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:33.084709546Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:33.161786609Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:33.241082399Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:33.321194575Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:33.400991742Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:33.481564399Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:33.561312862Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:33.641593199Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:33.72202928Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:33.802429585Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:33.88163267Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:33.961961807Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:34.041380317Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:34.120953835Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:34.201508765Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:34.284096532Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:34.361293723Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:34.441540972Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:34.521446939Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:34.601891948Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:34.681054265Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:34.761403914Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:34.844973925Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:34.921018632Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:35.001475098Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:35.082849165Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:35.161547033Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:35.319737683Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:35.401305415Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:35.482536027Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:35.577439031Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:35.658541162Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:35.736950133Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:35.81865809Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:35.897421397Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:35.977308005Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:36.075591979Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:36.153411284Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:36.32549356Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:36.409063442Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:36.489512035Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:36.584954209Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:36.664589167Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:36.744833472Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:36.825660498Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:36.905478817Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:36.985224656Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:37.081995538Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:37.161690912Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:37.24163144Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:37.337339566Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:37.417670815Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:37.497386158Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:37.592607403Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:37.673592125Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:37.75323326Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:37.83336934Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:37.915305329Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:37.993268379Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:38.088378263Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:38.169833163Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:38.249260569Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:38.329290601Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:38.408670486Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:38.489811881Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:38.569052759Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:38.649413063Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:38.729540599Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:38.809591591Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:38.889126421Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:38.969913223Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:39.049218004Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:39.129202372Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:39.20944834Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:39.289209091Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:39.369172626Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:39.449276386Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:39.530370741Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:39.609492482Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:39.689259601Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:39.769221792Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:39.849582513Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:39.92894211Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:40.009141614Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:40.093118474Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:40.171341972Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:40.249332029Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:40.329492845Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:40.409255132Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:40.489330444Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:40.584317576Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:40.664902841Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:40.745485515Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:40.825765339Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:40.905312617Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:40.985985722Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:41.080421685Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:41.160694085Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:41.333515435Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:41.417087557Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:41.49710194Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:41.592480498Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:41.672540513Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:41.752890194Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:41.833614563Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:41.922143212Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:42.008643055Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:42.089513569Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:42.169288848Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:42.250377955Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:42.329022062Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:42.408841597Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:42.490767154Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:42.584722411Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:42.670510476Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:42.744865098Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:42.825474812Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:42.905128106Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:42.987787361Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:43.083633216Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:43.16117156Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:43.317836349Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:43.402600859Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:43.481286342Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:43.561129909Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:43.64297985Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:43.722999353Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:43.80069261Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:43.881835189Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:43.960896801Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:44.041236945Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:44.120926496Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:44.201029039Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:44.282274627Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:44.361291471Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:44.442073121Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:44.521168685Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:44.601032316Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:44.680484874Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:44.761213787Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:44.844019507Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:44.92117881Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:45.001026249Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:45.082153179Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:45.161065128Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:45.333277611Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:45.416799812Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:45.501797123Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:45.594249591Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:45.672646498Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:45.753321907Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:45.83306525Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:45.913929524Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:45.993754178Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:46.089501153Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:46.169127663Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:46.248849021Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:46.329894864Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:46.409603934Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:46.490262191Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:46.584625673Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:46.665901789Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:46.744428839Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:46.825244857Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:46.904572934Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:46.984601846Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:47.080643733Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:47.161051301Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:47.333375913Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:47.416820802Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:47.499141944Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:47.59249704Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:47.673873699Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:47.753560177Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:47.832942015Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:47.915717814Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:47.993770527Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:48.088139738Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:48.169535149Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:48.250098494Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:48.329331467Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:48.409296442Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:48.49229029Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:48.569980538Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:48.648834278Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:48.728826389Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:48.809649927Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:48.888870836Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:48.97132193Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:49.050854616Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:49.136171703Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:49.224014142Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:49.304928208Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:49.384608478Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:49.464641581Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:49.54510643Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:49.627165363Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:49.704493562Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:49.784478025Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:49.864390392Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:49.944415783Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:50.024421463Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:50.104269253Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:50.184583669Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:50.264892965Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:50.345217109Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:50.425276677Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:50.504434961Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:50.584797698Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:50.666747542Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:50.746551141Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:50.839963292Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:50.920364813Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:51.000270171Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:51.083262931Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:51.160483098Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:51.332978174Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:51.416532695Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:51.496415686Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:51.591731395Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:51.676498144Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:51.753015781Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:51.832644723Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:51.913696869Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:51.992787026Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:52.089759987Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:52.169265921Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:52.248776751Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:52.330051041Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:52.408747661Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:52.489695359Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:52.583981656Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:52.664552969Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:52.744768409Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:52.825146121Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:52.904744567Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:52.984389029Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:53.083370701Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:53.161691351Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:53.240615682Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:53.320247632Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:53.400850753Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:53.480290734Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:53.560887679Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:53.642724244Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:53.720808125Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:53.800430539Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:53.880488026Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:53.961013899Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:54.040680217Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:54.120811848Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:54.204457282Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:54.280791782Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:54.360575796Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:54.440960708Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:54.522725913Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:54.601123907Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:54.681784788Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:54.761857987Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:54.840748815Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:54.920657885Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:55.002188209Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:55.081709759Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:55.161097196Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:55.240587321Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:55.337366746Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:55.416555047Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:55.496761846Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:55.592187763Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:55.677006193Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:55.753096084Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:55.832622977Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:55.916164635Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:55.993368546Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:56.088413213Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:56.168457388Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:56.24852182Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:56.329656494Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:56.408638394Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:56.489806636Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:56.584210374Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:56.666742909Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:56.744180676Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:56.82452914Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:56.904463235Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:56.984945299Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:57.090588782Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:57.176203566Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:57.256469822Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:57.336186828Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:57.416735708Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:57.496801643Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:57.592076328Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:57.6736911Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:57.752825064Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:57.832514262Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:57.912813542Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:57.992393683Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:58.088367506Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:58.168518081Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:58.250211989Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:58.328453567Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:58.409586065Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:58.488087963Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:58.568410539Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:58.64857481Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:58.729615692Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:58.80856364Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:58.90844445Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:58.995533958Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:59.079877858Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:59.160754387Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:59.240279969Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:59.325017374Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:59.404341483Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:59.480634158Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:59.559948571Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:59.640675596Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:59.720968924Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:59.800521481Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:59.885999592Z", "value": 78.1},
{"timestamp": "2024-04-07T07:25:59.962881934Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:00.040728054Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:00.120796901Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:00.200534259Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:00.280394882Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:00.360586801Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:00.440603744Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:00.520773903Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:00.600500893Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:00.684048374Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:00.760968124Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:00.84066081Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:00.920661593Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:01.000104006Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:01.088236301Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:01.175943314Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:01.256919236Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:01.336509906Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:01.416631457Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:01.496411599Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:01.592046636Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:01.672866717Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:01.752418283Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:01.833131772Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:01.912068263Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:01.992422615Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:02.087460659Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:02.169367079Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:02.250421337Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:02.328937059Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:02.40837432Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:02.488481695Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:02.584912095Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:02.664617005Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:02.744466907Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:02.825214892Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:02.9043878Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:02.983938886Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:03.081148584Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:03.161094742Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:03.240967621Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:03.320270225Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:03.401514116Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:03.481060209Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:03.56067203Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:03.639953547Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:03.722209664Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:03.800534858Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:03.880340504Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:03.960905128Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:04.040310421Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:04.120239236Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:04.19995253Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:04.280225601Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:04.36025464Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:04.440267806Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:04.521453361Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:04.600390012Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:04.680530987Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:04.760248377Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:04.840442792Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:04.921024729Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:05.004257457Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:05.082410298Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:05.16037261Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:05.239715023Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:05.335560557Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:05.41650787Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:05.496293996Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:05.594435601Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:05.672038169Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:05.751765798Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:05.832273687Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:05.912358053Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:05.992711765Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:06.087880849Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:06.169615429Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:06.248430256Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:06.328234078Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:06.407749163Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:06.489550399Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:06.583964152Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:06.664278888Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:06.748501475Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:06.839678675Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:06.920612164Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:07.000415154Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:07.082933896Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:07.160286703Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:07.240663071Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:07.337342911Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:07.41564484Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:07.496069944Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:07.591556821Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:07.672033125Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:07.752027955Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:07.832239523Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:07.912295217Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:07.992096863Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:08.087641756Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:08.16817198Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:08.248211995Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:08.32831665Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:08.408207736Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:08.48808407Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:08.568287829Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:08.647737218Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:08.72825733Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:08.80888237Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:08.888367823Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:08.968265118Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:09.053609564Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:09.128430619Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:09.209035595Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:09.288195191Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:09.368020357Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:09.448186388Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:09.528032418Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:09.613327584Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:09.689165411Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:09.768185582Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:09.848346301Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:09.928184331Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:10.008283098Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:10.087800551Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:10.168367383Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:10.248054788Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:10.328357844Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:10.408126306Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:10.487958352Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:10.583919886Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:10.663566331Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:10.746106225Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:10.839475239Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:10.919999991Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:10.999963078Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:11.080429173Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:11.160073635Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:11.241548565Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:11.337735828Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:11.416046526Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:11.496120332Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:11.592447467Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:11.673021147Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:11.75171255Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:11.83223631Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:11.917105843Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:11.992842068Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:12.087783695Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:12.167943614Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:12.248103405Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:12.328402012Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:12.408860396Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:12.487742327Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:12.583522388Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:12.663878596Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:12.744054035Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:12.839602096Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:12.919953983Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:13.00008539Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:13.082845924Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:13.160610892Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:13.240487898Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:13.319975719Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:13.399869941Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:13.479941475Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:13.56009797Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:13.64073709Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:13.71975915Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:13.79975446Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:13.879374313Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:13.959953977Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:14.039863336Z", "value": 78.1},
{"timestamp": "2024-04-07T07:26:14.119986422Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:14.203834448Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:14.280083891Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:14.360032577Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:14.439919055Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:14.519918366Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:14.600540846Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:14.680115419Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:14.762840561Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:14.840305976Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:14.9194113Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:14.999741875Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:15.081684007Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:15.159784976Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:15.239985054Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:15.33662771Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:15.416158027Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:15.495997625Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:15.591512021Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:15.671973413Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:15.752186004Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:15.832836484Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:15.914472247Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:15.991369436Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:16.087320314Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:16.167731658Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:16.324916094Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:16.407662676Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:16.487967683Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:16.585897607Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:16.663983631Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:16.74402803Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:16.840048284Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:16.919849353Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:16.99995036Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:17.081516619Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:17.160342486Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:17.332153237Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:17.41588139Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:17.495983997Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:17.591641722Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:17.672110121Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:17.752409561Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:17.832361159Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:17.912087252Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:17.991842433Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:18.08736611Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:18.167203724Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:18.324598208Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:18.411059138Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:18.488083495Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:18.568096245Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:18.647959683Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:18.727837425Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:18.808434017Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:18.887737133Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:18.972144648Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:19.048636876Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:19.128365593Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:19.207507429Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:19.287859668Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:19.367805026Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:19.448386642Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:19.530220773Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:19.608128141Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:19.688126171Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:19.768854476Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:19.847880599Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:19.928522535Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:20.007787283Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:20.097028797Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:20.183026237Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:20.263134603Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:20.343767451Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:20.423679081Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:20.503702679Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:20.583950662Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:20.665640345Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:20.743361152Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:20.824023696Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:20.903813918Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:20.983689004Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:21.081846704Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:21.159802264Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:21.331963128Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:21.415738513Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:21.49580816Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:21.59134902Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:21.671539403Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:21.751606297Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:21.831818536Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:21.913106266Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:21.991992292Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:22.087468928Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:22.167721231Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:22.324877187Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:22.407529625Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:22.488288937Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:22.583714981Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:22.662988049Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:22.742934271Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:22.823453006Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:22.903645181Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:22.983527243Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:23.078709222Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:23.162484191Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:23.316455337Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:23.399478848Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:23.47946987Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:23.558947195Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:23.639009737Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:23.719057015Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:23.803688179Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:23.879784181Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:23.959701987Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:24.039930962Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:24.119582975Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:24.199781165Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:24.279637563Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:24.361570607Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:24.439653271Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:24.519726213Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:24.60157452Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:24.680120674Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:24.75889726Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:24.839467708Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:24.920489613Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:24.999599416Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:25.080111592Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:25.159471444Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:25.335242975Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:25.415420877Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:25.495458939Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:25.594266273Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:25.670891333Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:25.751202996Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:25.831377891Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:25.911453329Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:25.991315294Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:26.086589946Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:26.17411699Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:26.262967526Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:26.34348399Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:26.423535428Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:26.503519345Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:26.583861568Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:26.663273453Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:26.746243555Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:26.838670422Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:26.920209769Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:26.999513813Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:27.081129479Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:27.159884305Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:27.331656848Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:27.420926714Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:27.49571612Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:27.590743763Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:27.673446185Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:27.751563825Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:27.830867741Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:27.9113579Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:27.991882235Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:28.086730837Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:28.16750007Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:28.324291032Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:28.406668557Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:28.487234684Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:28.566794089Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:28.649515775Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:28.72717095Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:28.806869202Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:28.890490539Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:28.968469203Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:29.04697446Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:29.127283179Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:29.211196389Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:29.287682696Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:29.36834236Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:29.447473027Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:29.527798386Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:29.607538175Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:29.687855885Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:29.770198658Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:29.847336648Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:29.927041781Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:30.007282851Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:30.088804085Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:30.168153409Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:30.246886475Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:30.328811711Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:30.408136779Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:30.487496278Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:30.582611537Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:30.663177761Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:30.743644016Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:30.823762782Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:30.904422958Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:30.983412856Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:31.081308955Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:31.159801701Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:31.239305137Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:31.335201902Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:31.416805504Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:31.495351498Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:31.591444968Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:31.671250453Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:31.7518361Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:31.831670577Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:31.911963264Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:31.994614806Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:32.086189158Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:32.166693173Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:32.24777463Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:32.327793236Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:32.407593473Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:32.48748187Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:32.584821104Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:32.663526681Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:32.743365255Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:32.838470849Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:32.919027089Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:32.999038398Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:33.079424717Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:33.158740153Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:33.239001639Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:33.319243574Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:33.398964643Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:33.479654226Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:33.558860062Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:33.638735595Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:33.723783976Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:33.798894503Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:33.879000853Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:33.95964202Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:34.039678322Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:34.119053118Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:34.199312652Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:34.280712606Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:34.35881495Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:34.43949807Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:34.519519588Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:34.599385457Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:34.679048958Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:34.759206668Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:34.839644059Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:34.919322727Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:34.998966484Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:35.082511308Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:35.159387089Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:35.239384446Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:35.334152856Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:35.41849957Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:35.495637623Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:35.590575281Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:35.670659135Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:35.750478508Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:35.830987579Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:35.910903337Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:35.99215113Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:36.086492018Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:36.167036802Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:36.247050767Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:36.327411806Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:36.407231403Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:36.486591959Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:36.588234404Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:36.662559969Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:36.742625423Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:36.823171358Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:36.903018923Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:36.983525242Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:37.082032863Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:37.161435307Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:37.239260466Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:37.33431902Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:37.414825403Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:37.495474347Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:37.590474597Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:37.670824499Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:37.751841732Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:37.831156816Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:37.910667196Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:37.990911082Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:38.086726566Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:38.167021365Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:38.246966338Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:38.328691541Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:38.407611487Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:38.487023339Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:38.568669469Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:38.646792389Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:38.726296657Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:38.807031937Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:38.889954167Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:38.967270173Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:39.047185226Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:39.12726924Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:39.206509891Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:39.287009042Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:39.36852474Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:39.448335409Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:39.527347068Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:39.606909608Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:39.686689813Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:39.767180388Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:39.847434898Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:39.927260095Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:40.008717297Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:40.086639096Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:40.166946886Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:40.246882228Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:40.327335779Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:40.40722664Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:40.487172957Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:40.585142528Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:40.662949191Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:40.742394739Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:40.823555043Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:40.903008175Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:40.983230845Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:41.081088992Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:41.161620047Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:41.23942431Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:41.334511088Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:41.414789982Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:41.495201837Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:41.590261223Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:41.670729558Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:41.753151851Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:41.831636692Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:41.911282976Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:41.993580564Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:42.086469128Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:42.166939255Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:42.246667299Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:42.330559996Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:42.407142463Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:42.486880332Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:42.582331975Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:42.662778038Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:42.742320578Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:42.823193938Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:42.904680324Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:42.983346733Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:43.079015433Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:43.158816406Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:43.238790051Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:43.318960785Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:43.399744033Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:43.480780945Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:43.559034426Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:43.638584614Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:43.720154584Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:43.798221439Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:43.87852827Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:43.959799775Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:44.038884617Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:44.118773174Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:44.198670467Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:44.278886865Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:44.35876851Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:44.439177965Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:44.522405636Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:44.600156747Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:44.678937172Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:44.758559072Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:44.83875579Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:44.918747772Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:44.998289352Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:45.079638905Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:45.159223461Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:45.238691313Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:45.334482061Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:45.414601915Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:45.494889033Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:45.590058147Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:45.672100982Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:45.752428773Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:45.830789997Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:45.91073769Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:45.991553642Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:46.086485444Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:46.166873746Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:46.248305604Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:46.32681582Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:46.406575193Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:46.487595497Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:46.582204642Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:46.662043215Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:46.742425373Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:46.824528529Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:46.903463803Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:46.98273159Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:47.08137473Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:47.158311535Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:47.238500636Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:47.334285049Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:47.417481359Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:47.494918997Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:47.590269648Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:47.67056803Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:47.750973708Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:47.831391515Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:47.910758918Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:47.998401546Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:48.086253615Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:48.167020958Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:48.246284297Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:48.326494071Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:48.406565796Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:48.486713042Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:48.567361537Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:48.646942925Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:48.727786941Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:48.806773479Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:48.8865869Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:48.9662912Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:49.046271053Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:49.12734787Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:49.208069261Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:49.286480917Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:49.366212962Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:49.446002158Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:49.526128604Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:49.606452778Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:49.686885145Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:49.766147428Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:49.846105713Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:49.926030942Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:50.005945162Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:50.085879927Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:50.166852968Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:50.249651581Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:50.326412321Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:50.407279856Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:50.4866711Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:50.581816054Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:50.663526664Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:50.742263505Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:50.823913475Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:50.902275372Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:50.982077656Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:51.07838175Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:51.15827757Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:51.238214575Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:51.324040974Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:51.399802318Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:51.478062806Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:51.573581649Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:51.656778056Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:51.735022608Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:51.829991369Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:51.910066839Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:51.991481224Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:52.085809728Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:52.166178126Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:52.245964794Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:52.326406633Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:52.406536758Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:52.486617316Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:52.584793255Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:52.662609005Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:52.742785851Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:52.837959253Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:52.918401827Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:52.998545265Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:53.079366144Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:53.159889295Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:53.23868364Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:53.318249412Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:53.398298257Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:53.480035716Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:53.55842702Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:53.659039638Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:53.739985478Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:53.81558455Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:53.89449Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:53.974407805Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:54.054346953Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:54.134292278Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:54.214326851Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:54.297080473Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:54.37446995Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:54.454418347Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:54.534254391Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:54.613954404Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:54.694047249Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:54.773678173Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:54.857388885Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:54.934439385Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:55.014565958Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:55.094265107Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:55.174446528Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:55.254397293Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:55.334585691Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:55.415540842Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:55.494486324Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:55.590060975Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:55.670308093Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:55.750626155Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:55.830473912Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:55.909629826Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:55.991307796Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:56.086304942Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:56.166439771Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:56.24634884Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:56.326630293Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:56.405922112Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:56.486439663Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:56.584287729Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:56.66172959Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:56.744397995Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:56.83859933Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:56.919905907Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:56.999328862Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:57.079905773Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:57.158473749Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:57.238135297Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:57.335340289Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:57.41396353Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:57.493995319Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:57.58953701Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:57.674265613Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:57.752481621Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:57.829926042Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:57.909816551Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:58.034258583Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:58.117994287Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:58.198665214Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:58.279010508Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:58.358312215Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:58.441305037Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:58.557206596Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:58.669282Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:58.769731833Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:58.854358996Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:58.936291175Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:59.014855599Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:59.108287876Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:59.192430397Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:59.273994862Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:59.350549073Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:59.433595879Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:59.511324973Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:59.590093686Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:59.66979629Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:59.764873148Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:59.845697131Z", "value": 78.2},
{"timestamp": "2024-04-07T07:26:59.930673607Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:00.009475056Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:00.097387061Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:00.182098191Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:00.265962152Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:00.358397593Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:00.438150757Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:00.51933695Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:00.598145279Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:00.680578323Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:00.772201474Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:00.856887101Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:00.934570531Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:01.014587472Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:01.093854267Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:01.174849258Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:01.258047425Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:01.334342243Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:01.414386864Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:01.493565946Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:01.589442678Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:01.66935309Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:01.749834417Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:01.830015838Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:01.90968753Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:01.989598262Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:02.085268209Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:02.166104449Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:02.245522668Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:02.326096442Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:02.410364564Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:02.486369109Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:02.581423278Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:02.661919068Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:02.742198634Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:02.822492888Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:02.901891811Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:02.982678706Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:03.077599243Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:03.158780955Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:03.237932037Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:03.318761076Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:03.397608446Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:03.482316024Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:03.558784795Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:03.63774026Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:03.718693748Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:03.797553821Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:03.877602442Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:03.957635255Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:04.03767818Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:04.118737876Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:04.197719134Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:04.277577994Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:04.358438009Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:04.437767524Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:04.520522937Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:04.600981255Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:04.67922171Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:04.762203236Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:04.839268808Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:04.918486546Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:04.997624157Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:05.078798509Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:05.157979543Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:05.238447749Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:05.339325648Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:05.414227277Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:05.494054297Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:05.59039807Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:05.67052138Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:05.750905937Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:05.830682365Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:05.910601386Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:05.989931029Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:06.086470226Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:06.165648636Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:06.245747401Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:06.326112951Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:06.408484075Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:06.487491029Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:06.58119105Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:06.661360215Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:06.741364708Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:06.822012914Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:06.901624158Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:06.982731886Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:07.077249701Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:07.157772563Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:07.237610976Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:07.333582171Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:07.413448296Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:07.493767637Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:07.590232499Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:07.66985171Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:07.761823406Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:07.847004874Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:07.92655775Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:08.007426181Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:08.085493324Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:08.1693689Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:08.245749862Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:08.326181459Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:08.406128096Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:08.485500715Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:08.565536951Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:08.645527076Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:08.728042936Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:08.807923332Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:08.885569226Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:08.96534303Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:09.045889092Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:09.12567128Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:09.206364447Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:09.285543337Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:09.366562872Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:09.446355588Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:09.527271604Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:09.621044073Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:09.701839608Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:09.79521886Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:09.877809728Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:09.958041486Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:10.038421371Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:10.118175751Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:10.19779125Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:10.278214496Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:10.361589783Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:10.437806904Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:10.519455562Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:10.598041362Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:10.677568861Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:10.757993163Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:10.837942295Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:10.918456549Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:10.998119057Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:11.078504095Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:11.160110992Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:11.330200167Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:11.4144816Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:11.493466569Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:11.591895052Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:11.669751155Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:11.749436958Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:11.830159373Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:11.91044985Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:11.98955114Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:12.085128575Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:12.166583471Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:12.322835261Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:12.405034256Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:12.485630111Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:12.566002316Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:12.66132711Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:12.744844125Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:12.838483634Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:12.918042589Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:12.997476392Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:13.077699477Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:13.157817922Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:13.31480149Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:13.397022245Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:13.482860354Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:13.557813472Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:13.63783918Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:13.722683239Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:13.797458116Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:13.877781266Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:13.959448643Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:14.041699926Z", "value": 78.2},
{"timestamp": "2024-04-07T07:27:14.117532214Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:14.197243362Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:14.277130382Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:14.359280737Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:14.437874569Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:14.517619573Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:14.600086728Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:14.677894862Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:14.757721146Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:14.837321606Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:14.91882799Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:14.999463237Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:15.077798796Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:15.160727521Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:15.332173372Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:15.416564629Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:15.493557785Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:15.593698977Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:15.670354307Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:15.751751956Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:15.832005313Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:15.909902055Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:15.992267067Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:16.086549489Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:16.165819483Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:16.248566864Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:16.326463926Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:16.407681862Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:16.486681423Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:16.585447507Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:16.661783861Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:16.742330211Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:16.83678249Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:16.918404235Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:16.998020982Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:17.078442468Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:17.16446909Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:17.331641232Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:17.414206692Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:17.498419709Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:17.588924936Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:17.67346717Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:17.749638947Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:17.829424078Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:17.920013978Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:18.028669819Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:18.11688384Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:18.197374733Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:18.279665184Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:18.36016507Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:18.437526899Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:18.525974552Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:18.615834401Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:18.697590387Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:18.773820724Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:18.85559991Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:18.937726712Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:19.026786047Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:19.12398819Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:19.205902864Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:19.288026051Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:19.382551546Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:19.474272265Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:19.570710406Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:19.656122466Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:19.736334831Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:19.813136338Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:19.893838176Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:19.98050784Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:20.083656241Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:20.170810642Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:20.245466191Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:20.328297795Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:20.405698952Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:20.486278678Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:20.58124283Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:20.666385098Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:20.742767435Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:20.836772737Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:20.917133166Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:20.997595356Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:21.082357078Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:21.157712373Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:21.239233029Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:21.332965498Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:21.413747753Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:21.494033814Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:21.588963502Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:21.669274555Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:21.755762427Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:21.830785336Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:21.909803746Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:21.989441229Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:22.084792326Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:22.209090933Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:22.293005357Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:22.37658682Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:22.454449706Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:22.548831456Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:22.630098384Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:22.709502555Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:22.80477378Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:22.885407874Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:22.968471735Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:23.06087092Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:23.14204556Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:23.221293442Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:23.301157773Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:23.381286682Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:23.461391398Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:23.54455942Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:23.621820352Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:23.700930506Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:23.780989814Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:23.860711329Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:23.941001454Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:24.021214587Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:24.101808937Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:24.180989395Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:24.260791006Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:24.341081739Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:24.420799799Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:24.5012961Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:24.581457713Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:24.666828237Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:24.741520713Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:24.822391672Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:24.902894534Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:24.981137517Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:25.061180313Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:25.141212581Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:25.222271636Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:25.316769835Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:25.397098104Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:25.477122244Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:25.573316192Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:25.653353389Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:25.733618265Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:25.831276698Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:25.910137858Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:25.989273804Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:26.084449253Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:26.165313427Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:26.245356512Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:26.325660141Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:26.40660134Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:26.485302756Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:26.580905246Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:26.660476265Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:26.740933174Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:26.836237647Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:26.917121662Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:26.998561646Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:27.07833545Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:27.157245987Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:27.237194191Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:27.332252775Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:27.413194102Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:27.493062786Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:27.58955939Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:27.670658446Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:27.750710586Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:27.82948701Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:38.083812351Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:38.164665518Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:38.244845242Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:38.32682958Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:38.406463734Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:38.48510291Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:38.564715529Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:38.644883349Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:38.726320485Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:38.804491627Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:38.884673975Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:38.975429443Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:39.059764987Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:39.141471308Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:39.220370356Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:39.300784097Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:39.380791021Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:39.460641688Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:39.541468007Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:39.620788592Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:39.700716124Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:39.780497191Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:39.860166962Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:39.941660194Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:40.020908939Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:40.10333283Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:40.181395492Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:40.260275148Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:40.340511769Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:40.420721733Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:40.500594448Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:40.581263486Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:40.664991925Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:40.740995701Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:40.836071181Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:40.91665369Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:40.996796646Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:41.077979445Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:41.156378396Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:41.236812297Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:41.332160578Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:41.412634895Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:41.492727291Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:41.587784595Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:41.668598785Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:41.748961838Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:41.829357819Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:41.908877413Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:41.988881489Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:42.084292458Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:42.164439798Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:42.262669623Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:42.340277148Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:42.420997321Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:42.501250134Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:42.581484514Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:42.660417483Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:42.740549239Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:42.835768847Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:42.916898974Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:42.996842697Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:43.077042486Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:43.156814785Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:43.236626476Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:43.320346402Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:43.397936263Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:43.476187917Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:43.559566595Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:43.636530405Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:43.716644977Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:43.79719859Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:43.876801449Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:43.956222867Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:44.036551935Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:44.116708331Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:44.196661015Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:44.276553762Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:44.357148943Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:44.436775898Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:44.516566757Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:44.59851263Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:44.676936893Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:44.756686376Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:44.836292018Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:44.916475454Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:44.996434186Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:45.076785334Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:45.163024756Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:45.237105423Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:45.332007174Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:45.41361247Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:45.492675999Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:45.610147961Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:45.684086867Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:45.765191745Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:45.844458219Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:45.924343542Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:46.004412546Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:46.084259373Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:46.164471929Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:46.244558725Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:46.327646169Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:46.404621916Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:46.484287846Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:46.579870016Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:46.659872939Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:46.740909178Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:46.835687313Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:46.917789123Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:46.996584715Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:47.076875831Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:47.15659597Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:47.328740444Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:47.412447027Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:47.492834271Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:47.592316964Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:47.668831269Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:47.749109682Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:47.828338107Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:47.908453799Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:47.988630611Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:48.08424558Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:48.167463649Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:48.244593572Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:48.324390223Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:48.404605499Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:48.484920936Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:48.564384625Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:48.644414301Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:48.726764175Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:48.806659099Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:48.884530592Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:48.96416049Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:49.044294006Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:49.124266337Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:49.203996972Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:49.286496639Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:49.364434596Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:49.443897902Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:49.523980634Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:49.603826917Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:49.684161745Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:49.76394038Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:49.846992112Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:49.923999155Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:50.003797246Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:50.083845801Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:50.163937589Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:50.321463076Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:50.404256952Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:50.486903083Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:50.579946685Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:50.665443609Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:50.744823202Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:50.838514646Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:50.916106714Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:50.995984645Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:51.080658398Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:51.156999295Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:51.328534072Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:51.41156494Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:51.492207321Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:51.588639125Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:51.667867966Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:51.754625341Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:51.828032117Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:51.90778928Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:51.987736939Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:52.086340845Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:52.16457746Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:52.321476993Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:52.406449211Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:52.485036514Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:52.579685305Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:52.66018615Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:52.740073713Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:52.835619466Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:52.91665164Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:52.997613542Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:53.091866364Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:53.172245384Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:53.252407252Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:53.332031454Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:53.412110602Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:53.492368822Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:53.572504769Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:53.65373688Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:53.732275063Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:53.812811172Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:53.892044429Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:53.972250809Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:54.052080868Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:54.133048978Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:54.288988541Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:54.371874385Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:54.452656126Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:54.531809383Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:54.611686386Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:54.692079358Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:54.77337915Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:54.851873812Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:54.931758655Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:55.011607274Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:55.091882454Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:55.172098146Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:55.252541455Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:55.333727934Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:55.412445669Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:55.492199696Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:55.587578216Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:55.667977588Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:55.748030368Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:55.827756394Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:55.908513976Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:55.98811053Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:56.083725531Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:56.164168616Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:56.321455894Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:56.403430887Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:56.48949898Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:56.580009486Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:56.660118266Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:56.739605124Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:56.826723908Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:56.899805883Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:56.980151559Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:57.082625076Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:57.156245677Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:57.328176486Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:57.41170134Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:57.49183124Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:57.587690913Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:57.670023731Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:57.751603459Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:57.828316709Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:57.907972463Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:57.98792649Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:58.083582163Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:58.163975808Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:58.320831725Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:58.407679596Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:58.483947148Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:58.563405078Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:58.643598114Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:58.723889966Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:58.804261562Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:58.883451683Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:58.964985683Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:59.044012187Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:59.124053734Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:59.203879665Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:59.286072546Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:59.364061992Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:59.444015347Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:59.524689632Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:59.60365204Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:59.683891764Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:59.763866431Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:59.84388833Z", "value": 77.9},
{"timestamp": "2024-04-07T07:27:59.92397503Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:00.004033441Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:00.085926994Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:00.164114199Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:00.245234854Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:00.338992441Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:00.419742855Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:00.499883058Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:00.580515295Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:00.66434671Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:00.740110996Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:00.835192684Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:00.915889529Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:00.997084136Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:01.076514385Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:01.156086715Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:01.239475824Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:01.331908864Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:01.412091307Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:01.492179255Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:01.587320366Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:01.667779355Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:01.747208772Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:01.831344155Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:01.908004861Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:01.987965128Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:02.082704478Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:02.164116045Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:02.243819256Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:02.32417466Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:02.406989495Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:02.484250586Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:02.579419218Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:02.659765502Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:02.739775433Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:02.820947575Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:02.899952192Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:02.980124907Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:03.07699732Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:03.15608088Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:03.236570717Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:03.315850502Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:03.396315058Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:03.475786396Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:03.556785418Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:03.635785906Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:03.715813373Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:03.7959162Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:03.875903379Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:03.956119039Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:04.035965897Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:04.118242299Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:04.195943679Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:04.275933002Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:04.355631317Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:04.436024065Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:04.515694827Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:04.595479669Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:04.681276881Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:04.756785775Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:04.838823168Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:04.915413953Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:04.995304748Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:05.083366255Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:05.171450865Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:05.251955966Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:05.331921001Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:05.412171188Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:05.491913215Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:05.587468279Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:05.66728909Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:05.747730798Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:05.830258241Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:05.907899333Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:05.987011757Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:06.08269479Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:06.164199925Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:06.243876767Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:06.339378648Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:06.423738096Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:06.500180272Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:06.580152923Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:06.660070214Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:06.7396812Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:06.83453479Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:06.915684501Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:06.997195684Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:07.090840471Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:07.171839557Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:07.251638415Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:07.331668794Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:07.411811462Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:07.491726064Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:07.589452399Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:07.667837046Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:07.747567968Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:07.829577201Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:07.907693878Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:07.987535201Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:08.084378397Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:08.163337829Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:08.243469968Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:08.323567131Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:08.403680551Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:08.483611409Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:08.563614716Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:08.643910728Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:08.723576242Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:08.803611933Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:08.883811273Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:08.963573299Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:09.043632254Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:09.123600649Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:09.20652262Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:09.283944767Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:09.363558473Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:09.443564724Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:09.523619135Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:09.603602506Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:09.684066902Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:09.76421261Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:09.842968777Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:09.923489493Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:10.0047137Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:10.083588427Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:10.163823287Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:10.243610657Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:10.325845875Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:10.404079384Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:10.484158051Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:10.578948858Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:10.659624742Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:10.73901112Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:10.835517675Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:10.916062103Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:10.996586596Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:11.084683654Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:11.171039684Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:11.250849838Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:11.331512987Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:11.412801322Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:11.493354198Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:11.591808695Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:11.668085239Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:11.747990465Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:11.829435953Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:11.907795415Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:11.987875906Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:12.085516448Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:12.164109095Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:12.243574064Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:12.323937628Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:12.40375559Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:12.482778062Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:12.578844584Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:12.663305184Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:12.739589312Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:12.835551514Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:12.915407172Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:12.995567183Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:13.079550598Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:13.170943858Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:13.255005961Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:13.331684106Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:13.411423828Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:13.490895581Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:13.571374153Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:13.65078661Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:13.731348575Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:13.816278616Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:13.891675157Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:13.971271551Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:14.05132529Z", "value": 77.9},
{"timestamp": "2024-04-07T07:28:14.13123522Z", "value": 78},
{"timestamp": "2024-04-07T07:28:14.211600064Z", "value": 78},
{"timestamp": "2024-04-07T07:28:14.291504043Z", "value": 78},
{"timestamp": "2024-04-07T07:28:14.375843458Z", "value": 78},
{"timestamp": "2024-04-07T07:28:14.451722081Z", "value": 78},
{"timestamp": "2024-04-07T07:28:14.531766572Z", "value": 78},
{"timestamp": "2024-04-07T07:28:14.611220277Z", "value": 78},
{"timestamp": "2024-04-07T07:28:14.691559073Z", "value": 78},
{"timestamp": "2024-04-07T07:28:14.771389899Z", "value": 78},
{"timestamp": "2024-04-07T07:28:14.85081106Z", "value": 78},
{"timestamp": "2024-04-07T07:28:14.934246697Z", "value": 78},
{"timestamp": "2024-04-07T07:28:15.013361713Z", "value": 78},
{"timestamp": "2024-04-07T07:28:15.091477942Z", "value": 78},
{"timestamp": "2024-04-07T07:28:15.171255712Z", "value": 78},
{"timestamp": "2024-04-07T07:28:15.251691212Z", "value": 78},
{"timestamp": "2024-04-07T07:28:15.332933883Z", "value": 78},
{"timestamp": "2024-04-07T07:28:15.411572641Z", "value": 78},
{"timestamp": "2024-04-07T07:28:15.494596469Z", "value": 78},
{"timestamp": "2024-04-07T07:28:15.586802564Z", "value": 78},
{"timestamp": "2024-04-07T07:28:15.667356112Z", "value": 78},
{"timestamp": "2024-04-07T07:28:15.747294203Z", "value": 78},
{"timestamp": "2024-04-07T07:28:15.827570278Z", "value": 78},
{"timestamp": "2024-04-07T07:28:15.907392496Z", "value": 78},
{"timestamp": "2024-04-07T07:28:15.987295355Z", "value": 78},
{"timestamp": "2024-04-07T07:28:16.084858809Z", "value": 78},
{"timestamp": "2024-04-07T07:28:16.164027937Z", "value": 78},
{"timestamp": "2024-04-07T07:28:16.243302378Z", "value": 78},
{"timestamp": "2024-04-07T07:28:16.326624062Z", "value": 78},
{"timestamp": "2024-04-07T07:28:16.403424992Z", "value": 78},
{"timestamp": "2024-04-07T07:28:16.483232746Z", "value": 78},
{"timestamp": "2024-04-07T07:28:16.578829762Z", "value": 78},
{"timestamp": "2024-04-07T07:28:16.661202452Z", "value": 78},
{"timestamp": "2024-04-07T07:28:16.738791256Z", "value": 78},
{"timestamp": "2024-04-07T07:28:16.819034147Z", "value": 78},
{"timestamp": "2024-04-07T07:28:16.898711725Z", "value": 78},
{"timestamp": "2024-04-07T07:28:16.979347129Z", "value": 78},
{"timestamp": "2024-04-07T07:28:17.076551959Z", "value": 78},
{"timestamp": "2024-04-07T07:28:17.155340254Z", "value": 78},
{"timestamp": "2024-04-07T07:28:17.236025578Z", "value": 78},
{"timestamp": "2024-04-07T07:28:17.331032385Z", "value": 78},
{"timestamp": "2024-04-07T07:28:17.411281292Z", "value": 78},
{"timestamp": "2024-04-07T07:28:17.491390071Z", "value": 78},
{"timestamp": "2024-04-07T07:28:17.586548783Z", "value": 78},
{"timestamp": "2024-04-07T07:28:17.667240827Z", "value": 78},
{"timestamp": "2024-04-07T07:28:17.74716551Z", "value": 78},
{"timestamp": "2024-04-07T07:28:17.827547314Z", "value": 78},
{"timestamp": "2024-04-07T07:28:17.907315676Z", "value": 78},
{"timestamp": "2024-04-07T07:28:17.987631847Z", "value": 78},
{"timestamp": "2024-04-07T07:28:18.082950783Z", "value": 78},
{"timestamp": "2024-04-07T07:28:18.163392683Z", "value": 78},
{"timestamp": "2024-04-07T07:28:18.243274389Z", "value": 78},
{"timestamp": "2024-04-07T07:28:18.323509344Z", "value": 78},
{"timestamp": "2024-04-07T07:28:18.403449771Z", "value": 78},
{"timestamp": "2024-04-07T07:28:18.483401269Z", "value": 78},
{"timestamp": "2024-04-07T07:28:18.5632832Z", "value": 78},
{"timestamp": "2024-04-07T07:28:18.643433547Z", "value": 78},
{"timestamp": "2024-04-07T07:28:18.723366293Z", "value": 78},
{"timestamp": "2024-04-07T07:28:18.803229344Z", "value": 78},
{"timestamp": "2024-04-07T07:28:18.883458443Z", "value": 78},
{"timestamp": "2024-04-07T07:28:18.963410357Z", "value": 78},
{"timestamp": "2024-04-07T07:28:19.04323984Z", "value": 78},
{"timestamp": "2024-04-07T07:28:19.123486475Z", "value": 78},
{"timestamp": "2024-04-07T07:28:19.203694006Z", "value": 78},
{"timestamp": "2024-04-07T07:28:19.283037663Z", "value": 78},
{"timestamp": "2024-04-07T07:28:19.363031369Z", "value": 78},
{"timestamp": "2024-04-07T07:28:19.445872604Z", "value": 78},
{"timestamp": "2024-04-07T07:28:19.52359088Z", "value": 78},
{"timestamp": "2024-04-07T07:28:19.60325649Z", "value": 78},
{"timestamp": "2024-04-07T07:28:19.685020538Z", "value": 78},
{"timestamp": "2024-04-07T07:28:19.763350112Z", "value": 78},
{"timestamp": "2024-04-07T07:28:19.844671598Z", "value": 78},
{"timestamp": "2024-04-07T07:28:19.922485618Z", "value": 78},
{"timestamp": "2024-04-07T07:28:20.005146117Z", "value": 78},
{"timestamp": "2024-04-07T07:28:20.082975369Z", "value": 78},
{"timestamp": "2024-04-07T07:28:20.163182548Z", "value": 78},
{"timestamp": "2024-04-07T07:28:20.243340095Z", "value": 78},
{"timestamp": "2024-04-07T07:28:20.322869608Z", "value": 78},
{"timestamp": "2024-04-07T07:28:20.40305122Z", "value": 78},
{"timestamp": "2024-04-07T07:28:20.482730781Z", "value": 78},
{"timestamp": "2024-04-07T07:28:20.581595679Z", "value": 78},
{"timestamp": "2024-04-07T07:28:20.659996325Z", "value": 78},
{"timestamp": "2024-04-07T07:28:20.744236924Z", "value": 78},
{"timestamp": "2024-04-07T07:28:20.860339345Z", "value": 78},
{"timestamp": "2024-04-07T07:28:20.946102924Z", "value": 78},
{"timestamp": "2024-04-07T07:28:21.028039228Z", "value": 78},
{"timestamp": "2024-04-07T07:28:21.107244581Z", "value": 78},
{"timestamp": "2024-04-07T07:28:21.190175768Z", "value": 78},
{"timestamp": "2024-04-07T07:28:21.267351834Z", "value": 78},
{"timestamp": "2024-04-07T07:28:21.348930665Z", "value": 78},
{"timestamp": "2024-04-07T07:28:21.427053614Z", "value": 78},
{"timestamp": "2024-04-07T07:28:21.506988953Z", "value": 78},
{"timestamp": "2024-04-07T07:28:21.599014759Z", "value": 78},
{"timestamp": "2024-04-07T07:28:21.68352515Z", "value": 78},
{"timestamp": "2024-04-07T07:28:21.765556495Z", "value": 78},
{"timestamp": "2024-04-07T07:28:21.843433907Z", "value": 78},
{"timestamp": "2024-04-07T07:28:21.923461694Z", "value": 78},
{"timestamp": "2024-04-07T07:28:22.002901479Z", "value": 78},
{"timestamp": "2024-04-07T07:28:22.084834487Z", "value": 78},
{"timestamp": "2024-04-07T07:28:22.162896732Z", "value": 78},
{"timestamp": "2024-04-07T07:28:22.243359496Z", "value": 78},
{"timestamp": "2024-04-07T07:28:22.324906647Z", "value": 78},
{"timestamp": "2024-04-07T07:28:22.403637246Z", "value": 78},
{"timestamp": "2024-04-07T07:28:22.484617355Z", "value": 78},
{"timestamp": "2024-04-07T07:28:22.578604735Z", "value": 78},
{"timestamp": "2024-04-07T07:28:22.658948362Z", "value": 78},
{"timestamp": "2024-04-07T07:28:22.738862773Z", "value": 78},
{"timestamp": "2024-04-07T07:28:22.834956655Z", "value": 78},
{"timestamp": "2024-04-07T07:28:22.917763265Z", "value": 78},
{"timestamp": "2024-04-07T07:28:22.995425157Z", "value": 78},
{"timestamp": "2024-04-07T07:28:23.092671426Z", "value": 78},
{"timestamp": "2024-04-07T07:28:23.170934791Z", "value": 78},
{"timestamp": "2024-04-07T07:28:23.251150131Z", "value": 78},
{"timestamp": "2024-04-07T07:28:23.332237024Z", "value": 78},
{"timestamp": "2024-04-07T07:28:23.411027591Z", "value": 78},
{"timestamp": "2024-04-07T07:28:23.49229247Z", "value": 78},
{"timestamp": "2024-04-07T07:28:23.571401438Z", "value": 78},
{"timestamp": "2024-04-07T07:28:23.650635046Z", "value": 78},
{"timestamp": "2024-04-07T07:28:23.730911057Z", "value": 78},
{"timestamp": "2024-04-07T07:28:23.811017532Z", "value": 78},
{"timestamp": "2024-04-07T07:28:23.890868582Z", "value": 78},
{"timestamp": "2024-04-07T07:28:23.970978481Z", "value": 78},
{"timestamp": "2024-04-07T07:28:24.053149314Z", "value": 78},
{"timestamp": "2024-04-07T07:28:24.131362695Z", "value": 78},
{"timestamp": "2024-04-07T07:28:24.210456399Z", "value": 78},
{"timestamp": "2024-04-07T07:28:24.290519994Z", "value": 78},
{"timestamp": "2024-04-07T07:28:24.370769093Z", "value": 78},
{"timestamp": "2024-04-07T07:28:24.451000016Z", "value": 78},
{"timestamp": "2024-04-07T07:28:24.530847546Z", "value": 78},
{"timestamp": "2024-04-07T07:28:24.612054376Z", "value": 78},
{"timestamp": "2024-04-07T07:28:24.691948306Z", "value": 78},
{"timestamp": "2024-04-07T07:28:24.771302523Z", "value": 78},
{"timestamp": "2024-04-07T07:28:24.851861895Z", "value": 78},
{"timestamp": "2024-04-07T07:28:24.930995823Z", "value": 78},
{"timestamp": "2024-04-07T07:28:25.010756665Z", "value": 78},
{"timestamp": "2024-04-07T07:28:25.091154916Z", "value": 78},
{"timestamp": "2024-04-07T07:28:25.173080309Z", "value": 78},
{"timestamp": "2024-04-07T07:28:25.250713592Z", "value": 78},
{"timestamp": "2024-04-07T07:28:25.331016099Z", "value": 78},
{"timestamp": "2024-04-07T07:28:25.410732013Z", "value": 78},
{"timestamp": "2024-04-07T07:28:25.492274652Z", "value": 78},
{"timestamp": "2024-04-07T07:28:25.586073519Z", "value": 78},
{"timestamp": "2024-04-07T07:28:25.667230461Z", "value": 78},
{"timestamp": "2024-04-07T07:28:25.747801929Z", "value": 78},
{"timestamp": "2024-04-07T07:28:25.826856849Z", "value": 78},
{"timestamp": "2024-04-07T07:28:25.906746235Z", "value": 78},
{"timestamp": "2024-04-07T07:28:25.986952326Z", "value": 78},
{"timestamp": "2024-04-07T07:28:26.082076541Z", "value": 78},
{"timestamp": "2024-04-07T07:28:26.16302785Z", "value": 78},
{"timestamp": "2024-04-07T07:28:26.242914516Z", "value": 78},
{"timestamp": "2024-04-07T07:28:26.328293326Z", "value": 78},
{"timestamp": "2024-04-07T07:28:26.404220269Z", "value": 78},
{"timestamp": "2024-04-07T07:28:26.482758291Z", "value": 78},
{"timestamp": "2024-04-07T07:28:26.578495916Z", "value": 78},
{"timestamp": "2024-04-07T07:28:26.658220053Z", "value": 78},
{"timestamp": "2024-04-07T07:28:26.90083414Z", "value": 78},
{"timestamp": "2024-04-07T07:28:26.978972225Z", "value": 78},
{"timestamp": "2024-04-07T07:28:26.81896062Z", "value": 78},
{"timestamp": "2024-04-07T07:28:26.7383616Z", "value": 78},
{"timestamp": "2024-04-07T07:28:27.074448633Z", "value": 78},
{"timestamp": "2024-04-07T07:28:27.154879077Z", "value": 78},
{"timestamp": "2024-04-07T07:28:27.234862447Z", "value": 78},
{"timestamp": "2024-04-07T07:28:27.330324071Z", "value": 78},
{"timestamp": "2024-04-07T07:28:27.410886739Z", "value": 78},
{"timestamp": "2024-04-07T07:28:27.495584939Z", "value": 78},
{"timestamp": "2024-04-07T07:28:27.586557622Z", "value": 78},
{"timestamp": "2024-04-07T07:28:27.668198501Z", "value": 78},
{"timestamp": "2024-04-07T07:28:27.74694286Z", "value": 78},
{"timestamp": "2024-04-07T07:28:27.826916502Z", "value": 78},
{"timestamp": "2024-04-07T07:28:27.906812608Z", "value": 78},
{"timestamp": "2024-04-07T07:28:27.986887723Z", "value": 78},
{"timestamp": "2024-04-07T07:28:28.085025386Z", "value": 78},
{"timestamp": "2024-04-07T07:28:28.162810638Z", "value": 78},
{"timestamp": "2024-04-07T07:28:28.242938553Z", "value": 78},
{"timestamp": "2024-04-07T07:28:28.322828931Z", "value": 78},
{"timestamp": "2024-04-07T07:28:28.403238895Z", "value": 78},
{"timestamp": "2024-04-07T07:28:28.483793787Z", "value": 78},
{"timestamp": "2024-04-07T07:28:28.562489697Z", "value": 78},
{"timestamp": "2024-04-07T07:28:28.647583771Z", "value": 78},
{"timestamp": "2024-04-07T07:28:28.723366201Z", "value": 78},
{"timestamp": "2024-04-07T07:28:28.803138786Z", "value": 78},
{"timestamp": "2024-04-07T07:28:28.882826636Z", "value": 78},
{"timestamp": "2024-04-07T07:28:28.962854518Z", "value": 78},
{"timestamp": "2024-04-07T07:28:29.042737664Z", "value": 78},
{"timestamp": "2024-04-07T07:28:29.12235377Z", "value": 78},
{"timestamp": "2024-04-07T07:28:29.205135516Z", "value": 78},
{"timestamp": "2024-04-07T07:28:29.282933664Z", "value": 78},
{"timestamp": "2024-04-07T07:28:29.362737578Z", "value": 78},
{"timestamp": "2024-04-07T07:28:29.44268194Z", "value": 78},
{"timestamp": "2024-04-07T07:28:29.522883711Z", "value": 78},
{"timestamp": "2024-04-07T07:28:29.602352584Z", "value": 78},
{"timestamp": "2024-04-07T07:28:29.683938871Z", "value": 78},
{"timestamp": "2024-04-07T07:28:29.763771393Z", "value": 78},
{"timestamp": "2024-04-07T07:28:29.842755016Z", "value": 78},
{"timestamp": "2024-04-07T07:28:29.922319345Z", "value": 78},
{"timestamp": "2024-04-07T07:28:30.002750045Z", "value": 78},
{"timestamp": "2024-04-07T07:28:30.082319174Z", "value": 78},
{"timestamp": "2024-04-07T07:28:30.162640593Z", "value": 78},
{"timestamp": "2024-04-07T07:28:30.242523163Z", "value": 78},
{"timestamp": "2024-04-07T07:28:30.323938666Z", "value": 78},
{"timestamp": "2024-04-07T07:28:30.403438515Z", "value": 78},
{"timestamp": "2024-04-07T07:28:30.482905692Z", "value": 78},
{"timestamp": "2024-04-07T07:28:30.578363251Z", "value": 78},
{"timestamp": "2024-04-07T07:28:30.658666846Z", "value": 78},
{"timestamp": "2024-04-07T07:28:30.738122919Z", "value": 78},
{"timestamp": "2024-04-07T07:28:30.822494974Z", "value": 78},
{"timestamp": "2024-04-07T07:28:30.899295807Z", "value": 78},
{"timestamp": "2024-04-07T07:28:30.978723272Z", "value": 78},
{"timestamp": "2024-04-07T07:28:31.074260352Z", "value": 78},
{"timestamp": "2024-04-07T07:28:31.154687915Z", "value": 78},
{"timestamp": "2024-04-07T07:28:31.234731062Z", "value": 78},
{"timestamp": "2024-04-07T07:28:31.336704417Z", "value": 78},
{"timestamp": "2024-04-07T07:28:31.411918237Z", "value": 78},
{"timestamp": "2024-04-07T07:28:31.49150023Z", "value": 78},
{"timestamp": "2024-04-07T07:28:31.58585593Z", "value": 78},
{"timestamp": "2024-04-07T07:28:31.666356102Z", "value": 78},
{"timestamp": "2024-04-07T07:28:31.746630577Z", "value": 78},
{"timestamp": "2024-04-07T07:28:31.826309627Z", "value": 78},
{"timestamp": "2024-04-07T07:28:31.907600425Z", "value": 78},
{"timestamp": "2024-04-07T07:28:31.988106773Z", "value": 78},
{"timestamp": "2024-04-07T07:28:32.082167144Z", "value": 78},
{"timestamp": "2024-04-07T07:28:32.162924597Z", "value": 78},
{"timestamp": "2024-04-07T07:28:32.242910559Z", "value": 78},
{"timestamp": "2024-04-07T07:28:32.323224298Z", "value": 78},
{"timestamp": "2024-04-07T07:28:32.402745523Z", "value": 78},
{"timestamp": "2024-04-07T07:28:32.482542301Z", "value": 78},
{"timestamp": "2024-04-07T07:28:32.57920796Z", "value": 78},
{"timestamp": "2024-04-07T07:28:32.658853441Z", "value": 78},
{"timestamp": "2024-04-07T07:28:32.738539274Z", "value": 78},
{"timestamp": "2024-04-07T07:28:32.834886789Z", "value": 78},
{"timestamp": "2024-04-07T07:28:32.914346349Z", "value": 78},
{"timestamp": "2024-04-07T07:28:32.994684217Z", "value": 78},
{"timestamp": "2024-04-07T07:28:33.090267984Z", "value": 78},
{"timestamp": "2024-04-07T07:28:33.172186176Z", "value": 78},
{"timestamp": "2024-04-07T07:28:33.250721606Z", "value": 78},
{"timestamp": "2024-04-07T07:28:33.330913521Z", "value": 78},
{"timestamp": "2024-04-07T07:28:33.410607963Z", "value": 78},
{"timestamp": "2024-04-07T07:28:33.490653925Z", "value": 78},
{"timestamp": "2024-04-07T07:28:33.570761008Z", "value": 78},
{"timestamp": "2024-04-07T07:28:33.650771034Z", "value": 78},
{"timestamp": "2024-04-07T07:28:33.732605065Z", "value": 78},
{"timestamp": "2024-04-07T07:28:33.81125848Z", "value": 78},
{"timestamp": "2024-04-07T07:28:33.890410584Z", "value": 78},
{"timestamp": "2024-04-07T07:28:33.970550178Z", "value": 78},
{"timestamp": "2024-04-07T07:28:34.050529772Z", "value": 78},
{"timestamp": "2024-04-07T07:28:34.130676663Z", "value": 78},
{"timestamp": "2024-04-07T07:28:34.210661345Z", "value": 78},
{"timestamp": "2024-04-07T07:28:34.292165744Z", "value": 78},
{"timestamp": "2024-04-07T07:28:34.37074399Z", "value": 78},
{"timestamp": "2024-04-07T07:28:34.450542624Z", "value": 78},
{"timestamp": "2024-04-07T07:28:34.530950347Z", "value": 78},
{"timestamp": "2024-04-07T07:28:34.610683285Z", "value": 78},
{"timestamp": "2024-04-07T07:28:34.690558271Z", "value": 78},
{"timestamp": "2024-04-07T07:28:34.770675913Z", "value": 78},
{"timestamp": "2024-04-07T07:28:34.862387734Z", "value": 78},
{"timestamp": "2024-04-07T07:28:34.946379756Z", "value": 78},
{"timestamp": "2024-04-07T07:28:35.026820535Z", "value": 78},
{"timestamp": "2024-04-07T07:28:35.113884598Z", "value": 78},
{"timestamp": "2024-04-07T07:28:35.201899256Z", "value": 78},
{"timestamp": "2024-04-07T07:28:35.282463108Z", "value": 78},
{"timestamp": "2024-04-07T07:28:35.362435502Z", "value": 78},
{"timestamp": "2024-04-07T07:28:35.4450248Z", "value": 78},
{"timestamp": "2024-04-07T07:28:35.522777059Z", "value": 78},
{"timestamp": "2024-04-07T07:28:35.602570701Z", "value": 78},
{"timestamp": "2024-04-07T07:28:35.68219935Z", "value": 78},
{"timestamp": "2024-04-07T07:28:35.762445601Z", "value": 78},
{"timestamp": "2024-04-07T07:28:35.842610988Z", "value": 78},
{"timestamp": "2024-04-07T07:28:35.922595734Z", "value": 78},
{"timestamp": "2024-04-07T07:28:36.004003684Z", "value": 78},
{"timestamp": "2024-04-07T07:28:36.083600877Z", "value": 78},
{"timestamp": "2024-04-07T07:28:36.163151382Z", "value": 78},
{"timestamp": "2024-04-07T07:28:36.319861537Z", "value": 78},
{"timestamp": "2024-04-07T07:28:36.402294546Z", "value": 78},
{"timestamp": "2024-04-07T07:28:36.482469821Z", "value": 78},
{"timestamp": "2024-04-07T07:28:36.578020341Z", "value": 78},
{"timestamp": "2024-04-07T07:28:36.661839626Z", "value": 78},
{"timestamp": "2024-04-07T07:28:36.738928876Z", "value": 78},
{"timestamp": "2024-04-07T07:28:36.834079298Z", "value": 78},
{"timestamp": "2024-04-07T07:28:36.914724654Z", "value": 78},
{"timestamp": "2024-04-07T07:28:36.994661944Z", "value": 78},
{"timestamp": "2024-04-07T07:28:37.090015247Z", "value": 78},
{"timestamp": "2024-04-07T07:28:37.170282714Z", "value": 78},
{"timestamp": "2024-04-07T07:28:37.252967916Z", "value": 78},
{"timestamp": "2024-04-07T07:28:37.33085224Z", "value": 78},
{"timestamp": "2024-04-07T07:28:37.410662042Z", "value": 78},
{"timestamp": "2024-04-07T07:28:37.490705796Z", "value": 78},
{"timestamp": "2024-04-07T07:28:37.585995963Z", "value": 78},
{"timestamp": "2024-04-07T07:28:37.666592039Z", "value": 78},
{"timestamp": "2024-04-07T07:28:37.746527025Z", "value": 78},
{"timestamp": "2024-04-07T07:28:37.828030272Z", "value": 78},
{"timestamp": "2024-04-07T07:28:37.906500421Z", "value": 78},
{"timestamp": "2024-04-07T07:28:37.986546256Z", "value": 78},
{"timestamp": "2024-04-07T07:28:38.081835815Z", "value": 78},
{"timestamp": "2024-04-07T07:28:38.162474995Z", "value": 78},
{"timestamp": "2024-04-07T07:28:38.241982491Z", "value": 78},
{"timestamp": "2024-04-07T07:28:38.322439623Z", "value": 78},
{"timestamp": "2024-04-07T07:28:38.4063535Z", "value": 78},
{"timestamp": "2024-04-07T07:28:38.482717788Z", "value": 78},
{"timestamp": "2024-04-07T07:28:38.562453957Z", "value": 78},
{"timestamp": "2024-04-07T07:28:38.642438671Z", "value": 78},
{"timestamp": "2024-04-07T07:28:38.72246537Z", "value": 78},
{"timestamp": "2024-04-07T07:28:38.802519556Z", "value": 78},
{"timestamp": "2024-04-07T07:28:38.882058925Z", "value": 78},
{"timestamp": "2024-04-07T07:28:38.96582269Z", "value": 78},
{"timestamp": "2024-04-07T07:28:39.042683907Z", "value": 78},
{"timestamp": "2024-04-07T07:28:39.122459084Z", "value": 78},
{"timestamp": "2024-04-07T07:28:39.202450582Z", "value": 78},
{"timestamp": "2024-04-07T07:28:39.281977727Z", "value": 78},
{"timestamp": "2024-04-07T07:28:39.362259242Z", "value": 78},
{"timestamp": "2024-04-07T07:28:39.442668373Z", "value": 78},
{"timestamp": "2024-04-07T07:28:39.523897539Z", "value": 78},
{"timestamp": "2024-04-07T07:28:39.603121579Z", "value": 78},
{"timestamp": "2024-04-07T07:28:39.682370003Z", "value": 78},
{"timestamp": "2024-04-07T07:28:39.762338589Z", "value": 78},
{"timestamp": "2024-04-07T07:28:39.842399783Z", "value": 78},
{"timestamp": "2024-04-07T07:28:39.922380721Z", "value": 78},
{"timestamp": "2024-04-07T07:28:40.002215355Z", "value": 78},
{"timestamp": "2024-04-07T07:28:40.084142443Z", "value": 78},
{"timestamp": "2024-04-07T07:28:40.162576336Z", "value": 78},
{"timestamp": "2024-04-07T07:28:40.319730716Z", "value": 78},
{"timestamp": "2024-04-07T07:28:40.401918893Z", "value": 78},
{"timestamp": "2024-04-07T07:28:40.482690201Z", "value": 78},
{"timestamp": "2024-04-07T07:28:40.578246993Z", "value": 78},
{"timestamp": "2024-04-07T07:28:40.658447003Z", "value": 78},
{"timestamp": "2024-04-07T07:28:40.742005104Z", "value": 78},
{"timestamp": "2024-04-07T07:28:40.833917789Z", "value": 78},
{"timestamp": "2024-04-07T07:28:40.914366952Z", "value": 78},
{"timestamp": "2024-04-07T07:28:40.994112849Z", "value": 78},
{"timestamp": "2024-04-07T07:28:41.074903358Z", "value": 78},
{"timestamp": "2024-04-07T07:28:41.154445127Z", "value": 78},
{"timestamp": "2024-04-07T07:28:41.234268592Z", "value": 78},
{"timestamp": "2024-04-07T07:28:41.332180239Z", "value": 78},
{"timestamp": "2024-04-07T07:28:41.410408371Z", "value": 78},
{"timestamp": "2024-04-07T07:28:41.490240541Z", "value": 78},
{"timestamp": "2024-04-07T07:28:41.58570546Z", "value": 78},
{"timestamp": "2024-04-07T07:28:41.665825119Z", "value": 78},
{"timestamp": "2024-04-07T07:28:41.746278666Z", "value": 78},
{"timestamp": "2024-04-07T07:28:41.825959283Z", "value": 78},
{"timestamp": "2024-04-07T07:28:41.908898278Z", "value": 78},
{"timestamp": "2024-04-07T07:28:41.986425609Z", "value": 78},
{"timestamp": "2024-04-07T07:28:42.081759072Z", "value": 78},
{"timestamp": "2024-04-07T07:28:42.162824909Z", "value": 78},
{"timestamp": "2024-04-07T07:28:42.31970092Z", "value": 78},
{"timestamp": "2024-04-07T07:28:42.402136137Z", "value": 78},
{"timestamp": "2024-04-07T07:28:42.484192697Z", "value": 78},
{"timestamp": "2024-04-07T07:28:42.577596202Z", "value": 78},
{"timestamp": "2024-04-07T07:28:42.65816207Z", "value": 78},
{"timestamp": "2024-04-07T07:28:42.73824576Z", "value": 78},
{"timestamp": "2024-04-07T07:28:42.81874238Z", "value": 78},
{"timestamp": "2024-04-07T07:28:42.898052212Z", "value": 78},
{"timestamp": "2024-04-07T07:28:42.978282271Z", "value": 78},
{"timestamp": "2024-04-07T07:28:43.075108218Z", "value": 78},
{"timestamp": "2024-04-07T07:28:43.154975428Z", "value": 78},
{"timestamp": "2024-04-07T07:28:43.234253227Z", "value": 78},
{"timestamp": "2024-04-07T07:28:43.314228117Z", "value": 78},
{"timestamp": "2024-04-07T07:28:43.394239263Z", "value": 78},
{"timestamp": "2024-04-07T07:28:43.474195433Z", "value": 78},
{"timestamp": "2024-04-07T07:28:43.554271444Z", "value": 78},
{"timestamp": "2024-04-07T07:28:43.651686321Z", "value": 78},
{"timestamp": "2024-04-07T07:28:43.730370519Z", "value": 78},
{"timestamp": "2024-04-07T07:28:43.810377857Z", "value": 78},
{"timestamp": "2024-04-07T07:28:43.889714025Z", "value": 78},
{"timestamp": "2024-04-07T07:28:43.970557397Z", "value": 78},
{"timestamp": "2024-04-07T07:28:44.050324031Z", "value": 78},
{"timestamp": "2024-04-07T07:28:44.130437417Z", "value": 78},
{"timestamp": "2024-04-07T07:28:44.28723394Z", "value": 78},
{"timestamp": "2024-04-07T07:28:44.369870949Z", "value": 78},
{"timestamp": "2024-04-07T07:28:44.450288241Z", "value": 78},
{"timestamp": "2024-04-07T07:28:44.530273083Z", "value": 78},
{"timestamp": "2024-04-07T07:28:44.610188932Z", "value": 78},
{"timestamp": "2024-04-07T07:28:44.690399919Z", "value": 78},
{"timestamp": "2024-04-07T07:28:44.770089048Z", "value": 78},
{"timestamp": "2024-04-07T07:28:44.853162699Z", "value": 78},
{"timestamp": "2024-04-07T07:28:44.930440557Z", "value": 78},
{"timestamp": "2024-04-07T07:28:45.010159894Z", "value": 78},
{"timestamp": "2024-04-07T07:28:45.090054656Z", "value": 78},
{"timestamp": "2024-04-07T07:28:45.170223498Z", "value": 78},
{"timestamp": "2024-04-07T07:28:45.250113204Z", "value": 78},
{"timestamp": "2024-04-07T07:28:45.330063038Z", "value": 78},
{"timestamp": "2024-04-07T07:28:45.413371409Z", "value": 78},
{"timestamp": "2024-04-07T07:28:45.490804212Z", "value": 78},
{"timestamp": "2024-04-07T07:28:45.585712073Z", "value": 78},
{"timestamp": "2024-04-07T07:28:45.66656687Z", "value": 78},
{"timestamp": "2024-04-07T07:28:45.746112351Z", "value": 78},
{"timestamp": "2024-04-07T07:28:45.826441642Z", "value": 78},
{"timestamp": "2024-04-07T07:28:45.906165235Z", "value": 78},
{"timestamp": "2024-04-07T07:28:45.987497921Z", "value": 78},
{"timestamp": "2024-04-07T07:28:46.081755604Z", "value": 78},
{"timestamp": "2024-04-07T07:28:46.165258056Z", "value": 78},
{"timestamp": "2024-04-07T07:28:46.24239233Z", "value": 78},
{"timestamp": "2024-04-07T07:28:46.322410516Z", "value": 78},
{"timestamp": "2024-04-07T07:28:46.402149181Z", "value": 78},
{"timestamp": "2024-04-07T07:28:46.482204199Z", "value": 78},
{"timestamp": "2024-04-07T07:28:46.579863845Z", "value": 78},
{"timestamp": "2024-04-07T07:28:46.65769844Z", "value": 78},
{"timestamp": "2024-04-07T07:28:46.737640466Z", "value": 78},
{"timestamp": "2024-04-07T07:28:46.818077181Z", "value": 78},
{"timestamp": "2024-04-07T07:28:46.897625606Z", "value": 78},
{"timestamp": "2024-04-07T07:28:46.978201426Z", "value": 78},
{"timestamp": "2024-04-07T07:28:47.073692201Z", "value": 78},
{"timestamp": "2024-04-07T07:28:47.157196701Z", "value": 78},
{"timestamp": "2024-04-07T07:28:47.234587359Z", "value": 78},
{"timestamp": "2024-04-07T07:28:47.329687446Z", "value": 78},
{"timestamp": "2024-04-07T07:28:47.410117793Z", "value": 78},
{"timestamp": "2024-04-07T07:28:47.498688836Z", "value": 78},
{"timestamp": "2024-04-07T07:28:47.585942435Z", "value": 78},
{"timestamp": "2024-04-07T07:28:47.666036813Z", "value": 78},
{"timestamp": "2024-04-07T07:28:47.750126147Z", "value": 78},
{"timestamp": "2024-04-07T07:28:47.826341474Z", "value": 78},
{"timestamp": "2024-04-07T07:28:47.905523817Z", "value": 78},
{"timestamp": "2024-04-07T07:28:47.986092885Z", "value": 78},
{"timestamp": "2024-04-07T07:28:48.081671212Z", "value": 78},
{"timestamp": "2024-04-07T07:28:48.162535929Z", "value": 78},
{"timestamp": "2024-04-07T07:28:48.242392706Z", "value": 78},
{"timestamp": "2024-04-07T07:28:48.324584755Z", "value": 78},
{"timestamp": "2024-04-07T07:28:48.402061269Z", "value": 78},
{"timestamp": "2024-04-07T07:28:48.481981791Z", "value": 78},
{"timestamp": "2024-04-07T07:28:48.561916712Z", "value": 78},
{"timestamp": "2024-04-07T07:28:48.641953586Z", "value": 78},
{"timestamp": "2024-04-07T07:28:48.72257731Z", "value": 78},
{"timestamp": "2024-04-07T07:28:48.801944742Z", "value": 78},
{"timestamp": "2024-04-07T07:28:48.88598966Z", "value": 78},
{"timestamp": "2024-04-07T07:28:48.962659292Z", "value": 78},
{"timestamp": "2024-04-07T07:28:49.04194106Z", "value": 78},
{"timestamp": "2024-04-07T07:28:49.121867598Z", "value": 78},
{"timestamp": "2024-04-07T07:28:49.203874717Z", "value": 78},
{"timestamp": "2024-04-07T07:28:49.281911905Z", "value": 78},
{"timestamp": "2024-04-07T07:28:49.361688203Z", "value": 78},
{"timestamp": "2024-04-07T07:28:49.442980376Z", "value": 78},
{"timestamp": "2024-04-07T07:28:49.522403809Z", "value": 78},
{"timestamp": "2024-04-07T07:28:49.60159044Z", "value": 78},
{"timestamp": "2024-04-07T07:28:49.682279764Z", "value": 78},
{"timestamp": "2024-04-07T07:28:49.761623772Z", "value": 78},
{"timestamp": "2024-04-07T07:28:49.841518213Z", "value": 78},
{"timestamp": "2024-04-07T07:28:49.921338575Z", "value": 78},
{"timestamp": "2024-04-07T07:28:50.005243492Z", "value": 78},
{"timestamp": "2024-04-07T07:28:50.081639203Z", "value": 78},
{"timestamp": "2024-04-07T07:28:50.161476077Z", "value": 78},
{"timestamp": "2024-04-07T07:28:50.241386518Z", "value": 78},
{"timestamp": "2024-04-07T07:28:50.322096642Z", "value": 78},
{"timestamp": "2024-04-07T07:28:50.4034724Z", "value": 78},
{"timestamp": "2024-04-07T07:28:50.481710517Z", "value": 78},
{"timestamp": "2024-04-07T07:28:50.579814164Z", "value": 78},
{"timestamp": "2024-04-07T07:28:50.657758839Z", "value": 78},
{"timestamp": "2024-04-07T07:28:50.742294607Z", "value": 78},
{"timestamp": "2024-04-07T07:28:50.834079931Z", "value": 78},
{"timestamp": "2024-04-07T07:28:50.913892932Z", "value": 78},
{"timestamp": "2024-04-07T07:28:50.993600365Z", "value": 78},
{"timestamp": "2024-04-07T07:28:51.089261893Z", "value": 78},
{"timestamp": "2024-04-07T07:28:51.173279674Z", "value": 78},
{"timestamp": "2024-04-07T07:28:51.253716805Z", "value": 78},
{"timestamp": "2024-04-07T07:28:51.3298401Z", "value": 78},
{"timestamp": "2024-04-07T07:28:51.409806094Z", "value": 78},
{"timestamp": "2024-04-07T07:28:51.489681399Z", "value": 78},
{"timestamp": "2024-04-07T07:28:51.58515275Z", "value": 78},
{"timestamp": "2024-04-07T07:28:51.665600697Z", "value": 78},
{"timestamp": "2024-04-07T07:28:51.7485043Z", "value": 78},
{"timestamp": "2024-04-07T07:28:51.827628947Z", "value": 78},
{"timestamp": "2024-04-07T07:28:51.908400479Z", "value": 78},
{"timestamp": "2024-04-07T07:28:51.98596189Z", "value": 78},
{"timestamp": "2024-04-07T07:28:52.081638937Z", "value": 78},
{"timestamp": "2024-04-07T07:28:52.162008004Z", "value": 78},
{"timestamp": "2024-04-07T07:28:52.242577072Z", "value": 78},
{"timestamp": "2024-04-07T07:28:52.323027099Z", "value": 78},
{"timestamp": "2024-04-07T07:28:52.401770913Z", "value": 78},
{"timestamp": "2024-04-07T07:28:52.481646858Z", "value": 78},
{"timestamp": "2024-04-07T07:28:52.577755971Z", "value": 78},
{"timestamp": "2024-04-07T07:28:52.658224142Z", "value": 78},
{"timestamp": "2024-04-07T07:28:52.737859319Z", "value": 78},
{"timestamp": "2024-04-07T07:28:52.833919984Z", "value": 78},
{"timestamp": "2024-04-07T07:28:52.916612482Z", "value": 78},
{"timestamp": "2024-04-07T07:28:52.994158116Z", "value": 78},
{"timestamp": "2024-04-07T07:28:53.089558971Z", "value": 78},
{"timestamp": "2024-04-07T07:28:53.169805893Z", "value": 78},
{"timestamp": "2024-04-07T07:28:53.249767759Z", "value": 78},
{"timestamp": "2024-04-07T07:28:53.329706553Z", "value": 78},
{"timestamp": "2024-04-07T07:28:53.409836547Z", "value": 78},
{"timestamp": "2024-04-07T07:28:53.490872848Z", "value": 78},
{"timestamp": "2024-04-07T07:28:53.569918551Z", "value": 78},
{"timestamp": "2024-04-07T07:28:53.649380639Z", "value": 78},
{"timestamp": "2024-04-07T07:28:53.72995073Z", "value": 78},
{"timestamp": "2024-04-07T07:28:53.810779671Z", "value": 78},
{"timestamp": "2024-04-07T07:28:53.890701984Z", "value": 78},
{"timestamp": "2024-04-07T07:28:53.971189803Z", "value": 78},
{"timestamp": "2024-04-07T07:28:54.049951697Z", "value": 78},
{"timestamp": "2024-04-07T07:28:54.13147008Z", "value": 78},
{"timestamp": "2024-04-07T07:28:54.209984933Z", "value": 78},
{"timestamp": "2024-04-07T07:28:54.289816718Z", "value": 78},
{"timestamp": "2024-04-07T07:28:54.369506135Z", "value": 78},
{"timestamp": "2024-04-07T07:28:54.449333248Z", "value": 78},
{"timestamp": "2024-04-07T07:28:54.531378288Z", "value": 78},
{"timestamp": "2024-04-07T07:28:54.609956566Z", "value": 78},
{"timestamp": "2024-04-07T07:28:54.689894463Z", "value": 78},
{"timestamp": "2024-04-07T07:28:54.77021137Z", "value": 78},
{"timestamp": "2024-04-07T07:28:54.849925363Z", "value": 78},
{"timestamp": "2024-04-07T07:28:54.929900989Z", "value": 78},
{"timestamp": "2024-04-07T07:28:55.00973239Z", "value": 78},
{"timestamp": "2024-04-07T07:28:55.09130466Z", "value": 78},
{"timestamp": "2024-04-07T07:28:55.170013498Z", "value": 78},
{"timestamp": "2024-04-07T07:28:55.250363461Z", "value": 78},
{"timestamp": "2024-04-07T07:28:55.329733293Z", "value": 78},
{"timestamp": "2024-04-07T07:28:55.409752151Z", "value": 78},
{"timestamp": "2024-04-07T07:28:55.489431295Z", "value": 78},
{"timestamp": "2024-04-07T07:28:55.585446584Z", "value": 78},
{"timestamp": "2024-04-07T07:28:55.671753524Z", "value": 78},
{"timestamp": "2024-04-07T07:28:55.746066829Z", "value": 78},
{"timestamp": "2024-04-07T07:28:55.825704566Z", "value": 78},
{"timestamp": "2024-04-07T07:28:55.905396127Z", "value": 78},
{"timestamp": "2024-04-07T07:28:55.985615753Z", "value": 78},
{"timestamp": "2024-04-07T07:28:56.081209696Z", "value": 78},
{"timestamp": "2024-04-07T07:28:56.162756879Z", "value": 78},
{"timestamp": "2024-04-07T07:28:56.242234903Z", "value": 78},
{"timestamp": "2024-04-07T07:28:56.32224928Z", "value": 78},
{"timestamp": "2024-04-07T07:28:56.401446856Z", "value": 78},
{"timestamp": "2024-04-07T07:28:56.481675986Z", "value": 78},
{"timestamp": "2024-04-07T07:28:56.57688884Z", "value": 78},
{"timestamp": "2024-04-07T07:28:56.658436471Z", "value": 78},
{"timestamp": "2024-04-07T07:28:56.737357789Z", "value": 78},
{"timestamp": "2024-04-07T07:28:56.819022476Z", "value": 78},
{"timestamp": "2024-04-07T07:28:56.897709938Z", "value": 78},
{"timestamp": "2024-04-07T07:28:56.978964351Z", "value": 78},
{"timestamp": "2024-04-07T07:28:57.081068681Z", "value": 78},
{"timestamp": "2024-04-07T07:28:57.169227627Z", "value": 78},
{"timestamp": "2024-04-07T07:28:57.249989847Z", "value": 78},
{"timestamp": "2024-04-07T07:28:57.329482527Z", "value": 78},
{"timestamp": "2024-04-07T07:28:57.412484945Z", "value": 78},
{"timestamp": "2024-04-07T07:28:57.489837267Z", "value": 78},
{"timestamp": "2024-04-07T07:28:57.585210026Z", "value": 78},
{"timestamp": "2024-04-07T07:28:57.665454388Z", "value": 78},
{"timestamp": "2024-04-07T07:28:57.745645374Z", "value": 78},
{"timestamp": "2024-04-07T07:28:57.841084085Z", "value": 78},
{"timestamp": "2024-04-07T07:28:57.922266914Z", "value": 78},
{"timestamp": "2024-04-07T07:28:58.00299787Z", "value": 78},
{"timestamp": "2024-04-07T07:28:58.081368723Z", "value": 78},
{"timestamp": "2024-04-07T07:28:58.161854206Z", "value": 78},
{"timestamp": "2024-04-07T07:28:58.241695975Z", "value": 78},
{"timestamp": "2024-04-07T07:28:58.321793681Z", "value": 78},
{"timestamp": "2024-04-07T07:28:58.401585658Z", "value": 78},
{"timestamp": "2024-04-07T07:28:58.481612036Z", "value": 78},
{"timestamp": "2024-04-07T07:28:58.568375873Z", "value": 78},
{"timestamp": "2024-04-07T07:28:58.642699579Z", "value": 78},
{"timestamp": "2024-04-07T07:28:58.721348224Z", "value": 78},
{"timestamp": "2024-04-07T07:28:58.801631179Z", "value": 78},
{"timestamp": "2024-04-07T07:28:58.881514132Z", "value": 78},
{"timestamp": "2024-04-07T07:28:58.961714654Z", "value": 78},
{"timestamp": "2024-04-07T07:28:59.041654728Z", "value": 78},
{"timestamp": "2024-04-07T07:28:59.123454455Z", "value": 78},
{"timestamp": "2024-04-07T07:28:59.201305338Z", "value": 78},
{"timestamp": "2024-04-07T07:28:59.281136611Z", "value": 78},
{"timestamp": "2024-04-07T07:28:59.361626158Z", "value": 78},
{"timestamp": "2024-04-07T07:28:59.441842168Z", "value": 78},
{"timestamp": "2024-04-07T07:28:59.521796642Z", "value": 78},
{"timestamp": "2024-04-07T07:28:59.602001996Z", "value": 78},
{"timestamp": "2024-04-07T07:28:59.683764315Z", "value": 78},
{"timestamp": "2024-04-07T07:28:59.761271197Z", "value": 78},
{"timestamp": "2024-04-07T07:28:59.841908329Z", "value": 78},
{"timestamp": "2024-04-07T07:28:59.922233651Z", "value": 78},
{"timestamp": "2024-04-07T07:29:00.00172502Z", "value": 78},
{"timestamp": "2024-04-07T07:29:00.081512805Z", "value": 78},
{"timestamp": "2024-04-07T07:29:00.161641839Z", "value": 78},
{"timestamp": "2024-04-07T07:29:00.244515809Z", "value": 78},
{"timestamp": "2024-04-07T07:29:00.337758001Z", "value": 78},
{"timestamp": "2024-04-07T07:29:00.417730298Z", "value": 78},
{"timestamp": "2024-04-07T07:29:00.497862148Z", "value": 78},
{"timestamp": "2024-04-07T07:29:00.577791502Z", "value": 78},
{"timestamp": "2024-04-07T07:29:00.657564535Z", "value": 78},
{"timestamp": "2024-04-07T07:29:00.737541952Z", "value": 78},
{"timestamp": "2024-04-07T07:29:00.834418299Z", "value": 78},
{"timestamp": "2024-04-07T07:29:00.914179204Z", "value": 78},
{"timestamp": "2024-04-07T07:29:00.993685068Z", "value": 78},
{"timestamp": "2024-04-07T07:29:01.089504292Z", "value": 78},
{"timestamp": "2024-04-07T07:29:01.169709422Z", "value": 78},
{"timestamp": "2024-04-07T07:29:01.249839704Z", "value": 78},
{"timestamp": "2024-04-07T07:29:01.332902891Z", "value": 78},
{"timestamp": "2024-04-07T07:29:01.412375347Z", "value": 78},
{"timestamp": "2024-04-07T07:29:01.490036693Z", "value": 78},
{"timestamp": "2024-04-07T07:29:01.585310636Z", "value": 78},
{"timestamp": "2024-04-07T07:29:01.665451286Z", "value": 78},
{"timestamp": "2024-04-07T07:29:01.745722272Z", "value": 78},
{"timestamp": "2024-04-07T07:29:01.82600817Z", "value": 78},
{"timestamp": "2024-04-07T07:29:01.907934618Z", "value": 78},
{"timestamp": "2024-04-07T07:29:01.98830234Z", "value": 78},
{"timestamp": "2024-04-07T07:29:02.080921395Z", "value": 78},
{"timestamp": "2024-04-07T07:29:02.161210301Z", "value": 78},
{"timestamp": "2024-04-07T07:29:02.24152532Z", "value": 78},
{"timestamp": "2024-04-07T07:29:02.322011155Z", "value": 78},
{"timestamp": "2024-04-07T07:29:02.401612123Z", "value": 78},
{"timestamp": "2024-04-07T07:29:02.481708261Z", "value": 78},
{"timestamp": "2024-04-07T07:29:02.580987335Z", "value": 78},
{"timestamp": "2024-04-07T07:29:02.657767943Z", "value": 78},
{"timestamp": "2024-04-07T07:29:02.73749064Z", "value": 78},
{"timestamp": "2024-04-07T07:29:02.833071527Z", "value": 78},
{"timestamp": "2024-04-07T07:29:02.913779666Z", "value": 78},
{"timestamp": "2024-04-07T07:29:02.994306653Z", "value": 78},
{"timestamp": "2024-04-07T07:29:03.08898213Z", "value": 78},
{"timestamp": "2024-04-07T07:29:03.171814372Z", "value": 78},
{"timestamp": "2024-04-07T07:29:03.249703879Z", "value": 78},
{"timestamp": "2024-04-07T07:29:03.330214162Z", "value": 78},
{"timestamp": "2024-04-07T07:29:03.40970057Z", "value": 78},
{"timestamp": "2024-04-07T07:29:03.490397862Z", "value": 78},
{"timestamp": "2024-04-07T07:29:03.569819501Z", "value": 78},
{"timestamp": "2024-04-07T07:29:03.649175669Z", "value": 78},
{"timestamp": "2024-04-07T07:29:03.730151553Z", "value": 78},
{"timestamp": "2024-04-07T07:29:03.810011179Z", "value": 78},
{"timestamp": "2024-04-07T07:29:03.889824276Z", "value": 78},
{"timestamp": "2024-04-07T07:29:03.969456892Z", "value": 78},
{"timestamp": "2024-04-07T07:29:04.049763366Z", "value": 78},
{"timestamp": "2024-04-07T07:29:04.12974824Z", "value": 78},
{"timestamp": "2024-04-07T07:29:04.209588249Z", "value": 78},
{"timestamp": "2024-04-07T07:29:04.293400654Z", "value": 78},
{"timestamp": "2024-04-07T07:29:04.370465103Z", "value": 78},
{"timestamp": "2024-04-07T07:29:04.449666934Z", "value": 78},
{"timestamp": "2024-04-07T07:29:04.529620095Z", "value": 78},
{"timestamp": "2024-04-07T07:29:04.609571176Z", "value": 78},
{"timestamp": "2024-04-07T07:29:04.689526482Z", "value": 78},
{"timestamp": "2024-04-07T07:29:04.769676572Z", "value": 78},
{"timestamp": "2024-04-07T07:29:04.849890502Z", "value": 78},
{"timestamp": "2024-04-07T07:29:04.929934832Z", "value": 78},
{"timestamp": "2024-04-07T07:29:05.00972508Z", "value": 78},
{"timestamp": "2024-04-07T07:29:05.089427713Z", "value": 78},
{"timestamp": "2024-04-07T07:29:05.168998057Z", "value": 78},
{"timestamp": "2024-04-07T07:29:05.2493749Z", "value": 78},
{"timestamp": "2024-04-07T07:29:05.329597278Z", "value": 78},
{"timestamp": "2024-04-07T07:29:05.409908072Z", "value": 78},
{"timestamp": "2024-04-07T07:29:05.48979333Z", "value": 78},
{"timestamp": "2024-04-07T07:29:05.585068456Z", "value": 78},
{"timestamp": "2024-04-07T07:29:05.668539099Z", "value": 78},
{"timestamp": "2024-04-07T07:29:05.76116001Z", "value": 78},
{"timestamp": "2024-04-07T07:29:05.842328183Z", "value": 78},
{"timestamp": "2024-04-07T07:29:05.922474176Z", "value": 78},
{"timestamp": "2024-04-07T07:29:06.001843144Z", "value": 78},
{"timestamp": "2024-04-07T07:29:06.081693585Z", "value": 78},
{"timestamp": "2024-04-07T07:29:06.161385082Z", "value": 78},
{"timestamp": "2024-04-07T07:29:06.244080331Z", "value": 78},
{"timestamp": "2024-04-07T07:29:06.337079866Z", "value": 78},
{"timestamp": "2024-04-07T07:29:06.417478981Z", "value": 78},
{"timestamp": "2024-04-07T07:29:06.499870613Z", "value": 78},
{"timestamp": "2024-04-07T07:29:06.577985049Z", "value": 78},
{"timestamp": "2024-04-07T07:29:06.657387297Z", "value": 78},
{"timestamp": "2024-04-07T07:29:06.736907561Z", "value": 78},
{"timestamp": "2024-04-07T07:29:06.818384503Z", "value": 78},
{"timestamp": "2024-04-07T07:29:06.89750179Z", "value": 78},
{"timestamp": "2024-04-07T07:29:06.977483655Z", "value": 78},
{"timestamp": "2024-04-07T07:29:07.07635364Z", "value": 78},
{"timestamp": "2024-04-07T07:29:07.15376449Z", "value": 78},
{"timestamp": "2024-04-07T07:29:07.23353045Z", "value": 78},
{"timestamp": "2024-04-07T07:29:07.32865076Z", "value": 78},
{"timestamp": "2024-04-07T07:29:07.409788181Z", "value": 78},
{"timestamp": "2024-04-07T07:29:07.489679486Z", "value": 78},
{"timestamp": "2024-04-07T07:29:07.58494914Z", "value": 78},
{"timestamp": "2024-04-07T07:29:07.667888838Z", "value": 78},
{"timestamp": "2024-04-07T07:29:07.745572809Z", "value": 78},
{"timestamp": "2024-04-07T07:29:07.826082772Z", "value": 78},
{"timestamp": "2024-04-07T07:29:07.905012826Z", "value": 78},
{"timestamp": "2024-04-07T07:29:07.985303236Z", "value": 78},
{"timestamp": "2024-04-07T07:29:08.08042537Z", "value": 78},
{"timestamp": "2024-04-07T07:29:08.161781959Z", "value": 78},
{"timestamp": "2024-04-07T07:29:08.242887252Z", "value": 78},
{"timestamp": "2024-04-07T07:29:08.322196507Z", "value": 78},
{"timestamp": "2024-04-07T07:29:08.401177602Z", "value": 78},
{"timestamp": "2024-04-07T07:29:08.481566156Z", "value": 78},
{"timestamp": "2024-04-07T07:29:08.562098263Z", "value": 78},
{"timestamp": "2024-04-07T07:29:08.641364734Z", "value": 78},
{"timestamp": "2024-04-07T07:29:08.721650153Z", "value": 78},
{"timestamp": "2024-04-07T07:29:08.804122489Z", "value": 78},
{"timestamp": "2024-04-07T07:29:08.881731484Z", "value": 78},
{"timestamp": "2024-04-07T07:29:08.961460292Z", "value": 78},
{"timestamp": "2024-04-07T07:29:09.041378606Z", "value": 78},
{"timestamp": "2024-04-07T07:29:09.121287479Z", "value": 78},
{"timestamp": "2024-04-07T07:29:09.201169952Z", "value": 78},
{"timestamp": "2024-04-07T07:29:09.281393194Z", "value": 78},
{"timestamp": "2024-04-07T07:29:09.363430521Z", "value": 78},
{"timestamp": "2024-04-07T07:29:09.443425378Z", "value": 78},
{"timestamp": "2024-04-07T07:29:09.521815591Z", "value": 78},
{"timestamp": "2024-04-07T07:29:09.601467536Z", "value": 78},
{"timestamp": "2024-04-07T07:29:09.683472031Z", "value": 78},
{"timestamp": "2024-04-07T07:29:09.762185828Z", "value": 78},
{"timestamp": "2024-04-07T07:29:09.841414124Z", "value": 78},
{"timestamp": "2024-04-07T07:29:09.921696918Z", "value": 78},
{"timestamp": "2024-04-07T07:29:10.00206368Z", "value": 78},
{"timestamp": "2024-04-07T07:29:10.081313255Z", "value": 78},
{"timestamp": "2024-04-07T07:29:10.161396081Z", "value": 78},
{"timestamp": "2024-04-07T07:29:10.241531931Z", "value": 78},
{"timestamp": "2024-04-07T07:29:10.321590948Z", "value": 78},
{"timestamp": "2024-04-07T07:29:10.400835148Z", "value": 78},
{"timestamp": "2024-04-07T07:29:10.482387993Z", "value": 78},
{"timestamp": "2024-04-07T07:29:10.576818957Z", "value": 78},
{"timestamp": "2024-04-07T07:29:10.657391288Z", "value": 78},
{"timestamp": "2024-04-07T07:29:10.737250433Z", "value": 78},
{"timestamp": "2024-04-07T07:29:10.832586327Z", "value": 78},
{"timestamp": "2024-04-07T07:29:10.913425507Z", "value": 78},
{"timestamp": "2024-04-07T07:29:10.993674989Z", "value": 78},
{"timestamp": "2024-04-07T07:29:11.090283015Z", "value": 78},
{"timestamp": "2024-04-07T07:29:11.169482542Z", "value": 78},
{"timestamp": "2024-04-07T07:29:11.249209302Z", "value": 78},
{"timestamp": "2024-04-07T07:29:11.331192197Z", "value": 78},
{"timestamp": "2024-04-07T07:29:11.412452562Z", "value": 78},
{"timestamp": "2024-04-07T07:29:11.489510931Z", "value": 78},
{"timestamp": "2024-04-07T07:29:11.584690025Z", "value": 78},
{"timestamp": "2024-04-07T07:29:11.668093884Z", "value": 78},
{"timestamp": "2024-04-07T07:29:11.745885791Z", "value": 78},
{"timestamp": "2024-04-07T07:29:11.825370151Z", "value": 78},
{"timestamp": "2024-04-07T07:29:11.909526908Z", "value": 78},
{"timestamp": "2024-04-07T07:29:11.985718939Z", "value": 78},
{"timestamp": "2024-04-07T07:29:12.081334353Z", "value": 78},
{"timestamp": "2024-04-07T07:29:12.161218362Z", "value": 78},
{"timestamp": "2024-04-07T07:29:12.243009865Z", "value": 78},
{"timestamp": "2024-04-07T07:29:12.336251865Z", "value": 78},
{"timestamp": "2024-04-07T07:29:12.420228142Z", "value": 78},
{"timestamp": "2024-04-07T07:29:12.49761128Z", "value": 78},
{"timestamp": "2024-04-07T07:29:12.577690393Z", "value": 78},
{"timestamp": "2024-04-07T07:29:12.657256833Z", "value": 78},
{"timestamp": "2024-04-07T07:29:12.737182058Z", "value": 78},
{"timestamp": "2024-04-07T07:29:12.833485027Z", "value": 78},
{"timestamp": "2024-04-07T07:29:12.913161228Z", "value": 78},
{"timestamp": "2024-04-07T07:29:12.993348661Z", "value": 78},
{"timestamp": "2024-04-07T07:29:13.088597451Z", "value": 78},
{"timestamp": "2024-04-07T07:29:13.16973756Z", "value": 78},
{"timestamp": "2024-04-07T07:29:13.249286304Z", "value": 78},
{"timestamp": "2024-04-07T07:29:13.329354409Z", "value": 78},
{"timestamp": "2024-04-07T07:29:13.411748058Z", "value": 78},
{"timestamp": "2024-04-07T07:29:13.49007635Z", "value": 78},
{"timestamp": "2024-04-07T07:29:13.569457189Z", "value": 78},
{"timestamp": "2024-04-07T07:29:13.648714029Z", "value": 78},
{"timestamp": "2024-04-07T07:29:13.72927676Z", "value": 78},
{"timestamp": "2024-04-07T07:29:13.808614751Z", "value": 78},
{"timestamp": "2024-04-07T07:29:13.888969737Z", "value": 78},
{"timestamp": "2024-04-07T07:29:13.971338009Z", "value": 78},
{"timestamp": "2024-04-07T07:29:14.049168956Z", "value": 78},
{"timestamp": "2024-04-07T07:29:14.129049157Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:14.209085967Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:14.289127256Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:14.369148354Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:14.449360747Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:14.529993495Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:14.609124285Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:14.689161575Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:14.76906408Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:14.849908475Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:14.929192963Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:15.009025227Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:15.089620758Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:15.16912115Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:15.249345992Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:15.329279697Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:15.409077786Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:15.489131459Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:15.584531641Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:15.665428741Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:15.74512059Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:15.825448184Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:15.904458494Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:15.985398858Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:16.080962881Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:16.161242923Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:16.242727576Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:16.336519658Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:16.417291381Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:16.49699363Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:16.577517992Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:16.656650607Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:16.737038105Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:16.833459635Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:16.913125755Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:16.992492066Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:17.088673947Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:17.168960645Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:17.249120494Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:17.332175712Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:17.409184097Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:17.489023882Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:17.584879041Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:17.673931717Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:17.760487649Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:17.852065772Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:17.939729708Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:18.017440366Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:18.098578107Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:18.176551838Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:18.257020424Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:18.336969265Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:18.41686841Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:18.498816553Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:18.577588943Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:18.657090231Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:18.736986591Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:18.817004297Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:18.896656369Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:18.976847483Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:19.060319598Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:19.137100142Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:19.216507157Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:19.297084256Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:19.376967337Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:19.457027058Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:19.538216607Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:19.618331592Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:19.696401228Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:19.777072791Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:19.857339201Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:19.936907369Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:20.017177299Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:20.096991803Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:20.179723468Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:20.256747501Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:20.337022519Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:20.416874911Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:20.498651694Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:20.577516052Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:20.659480098Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:20.737922567Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:20.832506779Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:20.913002821Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:20.994373842Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:21.088391716Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:21.168873199Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:21.24894156Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:21.330187621Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:21.408754762Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:21.488847603Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:21.58507598Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:21.665039733Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:21.744821885Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:21.825051847Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:21.908545498Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:21.985197306Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:22.080311663Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:22.161495995Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:22.240897379Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:22.321224589Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:22.400619636Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:22.484496968Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:22.576619541Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:22.656906495Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:22.737337897Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:22.832359358Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:22.913648747Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:22.993264211Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:23.091141168Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:23.168990355Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:23.248909052Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:23.32876298Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:23.408710893Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:23.491114301Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:23.569128577Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:23.654155416Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:23.729171987Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:23.808567002Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:23.889625862Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:23.968856621Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:24.048761174Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:24.128962815Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:24.285771304Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:24.368954075Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:24.448708771Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:24.528406219Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:24.608792885Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:24.688883871Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:24.769109288Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:24.852413723Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:24.929791964Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:25.008983555Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:25.088714091Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:25.168109171Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:25.248633341Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:25.329172648Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:25.411502648Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:25.489298746Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:25.584409871Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:25.664857785Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:25.745106435Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:25.825029196Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:25.904499956Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:25.986322082Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:26.080433652Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:26.160658878Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:26.332932307Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:26.416603463Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:26.496287791Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:26.576688249Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:26.687201243Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:26.779291623Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:26.864217951Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:26.9444074Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:27.024432401Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:27.104172314Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:27.184245539Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:27.266234322Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:27.344850967Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:27.424546527Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:27.504642632Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:27.645556674Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:27.728720564Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:27.823904586Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:27.905850456Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:27.984731934Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:28.08018034Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:28.162228067Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:28.317450887Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:28.400403928Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:28.480570594Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:28.56089838Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:28.640901109Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:28.720669661Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:28.800474661Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:28.880162093Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:28.961355066Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:29.042218821Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:29.120908394Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:29.200729843Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:29.280495067Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:29.36061738Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:29.440512461Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:29.521636057Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:29.601965315Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:29.681363274Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:29.760724625Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:29.840732666Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:29.923055914Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:30.000710828Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:30.080528373Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:30.162237442Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:30.317853959Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:30.400094647Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:30.480163808Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:30.575875703Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:30.65673837Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:30.7369907Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:30.841638172Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:30.930697856Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:31.008130049Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:31.088382027Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:31.168098387Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:31.248544605Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:31.328977703Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:31.412193561Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:31.488809656Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:31.583921069Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:31.664440824Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:31.744759522Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:31.824786155Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:31.905239829Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:31.985906368Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:32.082421912Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:32.16060806Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:32.332713489Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:32.417101223Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:32.496790735Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:32.5783159Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:32.657653443Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:32.73648516Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:32.832157311Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:32.912311144Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:32.992431889Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:33.088073352Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:33.168317553Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:33.249480926Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:33.329001669Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:33.408485932Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:33.488408437Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:33.568438334Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:33.647910277Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:33.728594096Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:33.809621756Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:33.888765762Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:33.968395658Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:34.048591667Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:34.127911258Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:34.207932515Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:34.288326381Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:34.370759069Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:34.450322116Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:34.528550568Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:34.60889013Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:34.68851689Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:34.768667459Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:34.848460171Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:34.932902209Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:35.008777982Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:35.089082215Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:35.168433614Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:35.248322135Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:35.328442816Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:35.408529161Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:35.489620085Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:35.584029992Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:35.666966041Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:35.744612795Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:35.824704004Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:35.904366892Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:35.984571253Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:36.082037937Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:36.160759574Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:36.24105248Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:36.335767603Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:36.415973725Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:36.496311942Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:36.57671496Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:36.659567969Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:36.736271072Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:36.831827063Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:36.912543361Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:36.992411434Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:37.088409249Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:37.168746091Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:37.248883188Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:37.328550748Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:37.408147363Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:37.487727307Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:37.583610946Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:37.664483757Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:37.744172245Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:37.829081484Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:37.904610504Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:37.985507091Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:38.079598181Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:38.160237071Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:38.240271576Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:38.320242017Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:38.402794545Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:38.48018213Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:38.55989769Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:38.640834598Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:38.720979983Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:38.800298805Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:38.880335902Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:38.962193068Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:39.040471984Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:39.12085033Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:39.200292833Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:39.280509706Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:39.36018757Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:39.440263259Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:39.522344106Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:39.604879482Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:39.680995159Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:39.760045661Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:39.840176134Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:39.920356048Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:40.000167192Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:40.083276266Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:40.159842408Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:40.240294738Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:40.33577588Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:40.416029329Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:40.496265691Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:40.579616461Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:40.656256652Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:40.736563446Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:40.831854763Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:40.912174388Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:40.992198045Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:41.08793554Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:41.17404459Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:41.248998504Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:41.329674739Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:41.408362104Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:41.488116671Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:41.584221015Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:41.664297536Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:41.744913834Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:41.82458165Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:41.904943676Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:41.984873796Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:42.079926841Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:42.160178146Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:42.24140555Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:42.337869607Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:42.416555884Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:42.496209875Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:42.577112702Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:42.65666583Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:42.735671884Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:42.817511322Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:42.898612517Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:42.977006697Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:43.071157179Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:43.152429479Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:43.232190575Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:43.312433561Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:43.392334209Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:43.475709491Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:43.552430739Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:43.632816316Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:43.712665412Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:43.792614061Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:43.876950914Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:43.95312064Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:44.032425958Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:44.112032558Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:44.191745141Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:44.271867678Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:44.35214516Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:44.432196145Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:44.512135929Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:44.596052717Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:44.672302731Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:44.75202757Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:44.831942843Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:44.91210618Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:44.992119245Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:45.07232415Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:45.157957839Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:45.232539528Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:45.32768214Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:45.407979622Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:45.488347951Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:45.583573348Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:45.663995374Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:45.746535934Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:45.824226304Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:45.904321801Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:45.984109808Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:46.079770567Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:46.160530609Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:46.240326873Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:46.336024975Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:46.416001112Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:46.495927616Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:46.576454762Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:46.655498096Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:46.735410808Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:46.81628842Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:46.898228178Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:46.975990548Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:47.071435497Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:47.151754483Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:47.231598843Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:47.326986224Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:47.407755291Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:47.490602604Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:47.58348713Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:47.663840643Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:47.743783628Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:47.824709623Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:47.90440851Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:47.98414103Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:48.082680581Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:48.159792869Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:48.241234929Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:48.320282775Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:48.400904193Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:48.479886215Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:48.559877391Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:48.64271328Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:48.719974913Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:48.799755689Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:48.87993253Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:48.960940957Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:49.040975846Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:49.119721675Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:49.199642035Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:49.279551515Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:49.361116744Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:49.439387916Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:49.519961014Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:49.599533597Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:49.679767622Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:49.759724655Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:49.839406838Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:49.920727458Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:49.999298215Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:50.079585168Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:50.159390872Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:50.239434913Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:50.320451724Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:50.399592594Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:50.479560186Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:50.576722069Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:50.657825504Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:50.73551421Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:50.816521421Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:50.897410425Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:50.975304123Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:51.070685584Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:51.151197786Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:51.231358467Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:51.327977276Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:51.407312066Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:51.488664366Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:51.582692128Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:51.662965545Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:51.743464531Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:51.823498459Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:51.903347363Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:51.983626445Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:52.084662098Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:52.159847309Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:52.239417172Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:52.334685129Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:52.416229653Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:52.495783741Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:52.575862405Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:52.658080052Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:52.73581855Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:52.830987562Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:52.91271084Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:52.992404927Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:53.086747121Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:53.168985728Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:53.247745157Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:53.327563245Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:53.407980247Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:53.488939202Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:53.568363401Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:53.64744923Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:53.728888219Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:53.807661408Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:53.887523912Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:53.967956977Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:54.047962426Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:54.128081667Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:54.207746314Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:54.290550234Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:54.367741691Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:54.447837571Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:54.527643403Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:54.607662388Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:54.687346875Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:54.767891525Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:54.850470965Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:54.928765944Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:55.007719646Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:55.088135079Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:55.167753102Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:55.247824407Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:55.328177024Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:55.407971688Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:55.487734384Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:55.583036965Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:55.665352308Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:55.743477975Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:55.823960096Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:55.90372852Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:55.986408216Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:56.079921384Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:56.159720784Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:56.239496151Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:56.334863052Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:56.415565623Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:56.495617727Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:56.576139017Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:56.655329935Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:56.735387639Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:56.830471532Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:56.926795555Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:57.008370256Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:57.092721285Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:57.168787234Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:57.24777604Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:57.333118815Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:57.409934462Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:57.488152706Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:57.58279634Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:57.663031517Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:57.747467635Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:57.824001969Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:57.903357847Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:57.983033087Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:58.080230937Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:58.159634303Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:58.239250727Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:58.322078199Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:58.399301943Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:58.479156255Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:58.558855207Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:58.638920911Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:58.720548988Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:58.79897392Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:58.880940174Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:58.95961077Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:59.042674756Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:59.134705519Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:59.226121144Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:59.310736814Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:59.391248536Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:59.473045989Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:59.551602729Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:59.63104488Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:59.711322905Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:59.795621166Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:59.87159233Z", "value": 77.9},
{"timestamp": "2024-04-07T07:29:59.954696252Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:00.059696236Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:00.142632125Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:00.232245473Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:00.321483044Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:00.400029672Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:00.481038868Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:00.575627046Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:00.657592404Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:00.735797463Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:00.833390003Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:00.912671225Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:01.001855836Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:01.088027894Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:01.177009656Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:01.267439775Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:01.346197475Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:01.445166562Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:01.521456352Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:01.606112534Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:01.709229953Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:01.791203631Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:01.884118877Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:01.970623896Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:02.063249125Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:02.143518446Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:02.223319573Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:02.321282258Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:02.403416768Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:02.480439808Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:02.574473425Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:02.654751386Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:02.734994307Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:02.830285719Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:02.910547232Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:02.990952969Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:03.09237016Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:03.17093378Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:03.250554619Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:03.328060924Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:03.406879937Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:03.486911209Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:03.566703984Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:03.651759943Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:03.726967618Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:03.806734665Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:03.886788657Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:03.966673593Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:04.047462148Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:04.127641356Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:04.208649496Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:04.288077438Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:04.367026627Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:04.447465357Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:04.526841203Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:04.611302888Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:04.687195684Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:04.770337014Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:04.847547958Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:04.926577755Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:05.006864292Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:05.086696012Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:05.166392595Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:05.246718364Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:05.330304143Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:05.408859827Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:05.486753685Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:05.584197679Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:05.663672662Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:05.744119647Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:05.822932772Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:05.905328051Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:05.982831924Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:06.082329941Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:06.158917299Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:06.332800748Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:06.414363736Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:06.494680737Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:06.575157291Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:06.654576977Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:06.734675002Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:06.815788229Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:06.894654122Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:06.974595762Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:07.070241895Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:07.150656657Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:07.232240989Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:07.327042096Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:07.407364281Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:07.486662815Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:07.582203829Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:07.665287366Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:07.743348616Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:07.838733373Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:07.918552613Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:07.99840334Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:08.078972022Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:08.158720861Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:08.316149798Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:08.399611032Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:08.478607997Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:08.561325517Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:08.638620237Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:08.71872927Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:08.800833924Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:08.881271277Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:08.959171439Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:09.039239Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:09.11864451Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:09.198455622Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:09.27860507Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:09.358527574Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:09.440809765Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:09.519912554Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:09.601564727Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:09.68128291Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:09.759511841Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:09.838621351Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:09.918437422Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:10.000986141Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:10.080000355Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:10.158554695Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:10.316147952Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:10.398217246Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:10.478535719Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:10.574235068Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:10.656875564Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:10.734731758Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:10.815012631Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:10.898344904Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:10.978846354Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:11.070963389Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:11.324962558Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:11.407344813Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:11.486386482Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:11.582381992Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:11.66291509Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:11.742571577Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:11.823141986Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:11.903212843Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:11.984167861Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:12.080073772Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:12.158674192Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:12.331254212Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:12.414216949Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:12.494222301Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:12.574785862Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:12.655947186Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:12.734680566Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:12.829865546Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:12.910529172Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:12.990393084Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:13.085987729Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:13.167955582Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:13.247683174Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:13.326440042Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:13.408307543Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:13.486671355Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:13.566617666Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:13.648765457Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:13.726340114Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:13.808834177Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:13.886334978Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:13.966441898Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:14.046486674Z", "value": 77.9},
{"timestamp": "2024-04-07T07:30:14.126377498Z", "value": 78},
{"timestamp": "2024-04-07T07:30:14.283812322Z", "value": 78},
{"timestamp": "2024-04-07T07:30:14.367238548Z", "value": 78},
{"timestamp": "2024-04-07T07:30:14.448231135Z", "value": 78},
{"timestamp": "2024-04-07T07:30:14.527455684Z", "value": 78},
{"timestamp": "2024-04-07T07:30:14.606945675Z", "value": 78},
{"timestamp": "2024-04-07T07:30:14.687288948Z", "value": 78},
{"timestamp": "2024-04-07T07:30:14.767301244Z", "value": 78},
{"timestamp": "2024-04-07T07:30:14.846871843Z", "value": 78},
{"timestamp": "2024-04-07T07:30:14.926982731Z", "value": 78},
{"timestamp": "2024-04-07T07:30:15.009805051Z", "value": 78},
{"timestamp": "2024-04-07T07:30:15.087022299Z", "value": 78},
{"timestamp": "2024-04-07T07:30:15.166840034Z", "value": 78},
{"timestamp": "2024-04-07T07:30:15.246138088Z", "value": 78},
{"timestamp": "2024-04-07T07:30:15.326891314Z", "value": 78},
{"timestamp": "2024-04-07T07:30:15.406874842Z", "value": 78},
{"timestamp": "2024-04-07T07:30:15.4874929Z", "value": 78},
{"timestamp": "2024-04-07T07:30:15.583456282Z", "value": 78},
{"timestamp": "2024-04-07T07:30:15.6628608Z", "value": 78},
{"timestamp": "2024-04-07T07:30:15.74287764Z", "value": 78},
{"timestamp": "2024-04-07T07:30:15.823783859Z", "value": 78},
{"timestamp": "2024-04-07T07:30:15.902721976Z", "value": 78},
{"timestamp": "2024-04-07T07:30:15.983735971Z", "value": 78},
{"timestamp": "2024-04-07T07:30:16.078691798Z", "value": 78},
{"timestamp": "2024-04-07T07:30:16.158958431Z", "value": 78},
{"timestamp": "2024-04-07T07:30:16.238698694Z", "value": 78},
{"timestamp": "2024-04-07T07:30:16.340791022Z", "value": 78},
{"timestamp": "2024-04-07T07:30:16.414647172Z", "value": 78},
{"timestamp": "2024-04-07T07:30:16.495028045Z", "value": 78},
{"timestamp": "2024-04-07T07:30:16.57559647Z", "value": 78},
{"timestamp": "2024-04-07T07:30:16.654379835Z", "value": 78},
{"timestamp": "2024-04-07T07:30:16.737762733Z", "value": 78},
{"timestamp": "2024-04-07T07:30:16.830634362Z", "value": 78},
{"timestamp": "2024-04-07T07:30:16.910727522Z", "value": 78},
{"timestamp": "2024-04-07T07:30:16.990498761Z", "value": 78},
{"timestamp": "2024-04-07T07:30:17.086255999Z", "value": 78},
{"timestamp": "2024-04-07T07:30:17.166880201Z", "value": 78},
{"timestamp": "2024-04-07T07:30:17.246843184Z", "value": 78},
{"timestamp": "2024-04-07T07:30:17.328252604Z", "value": 78},
{"timestamp": "2024-04-07T07:30:17.406230622Z", "value": 78},
{"timestamp": "2024-04-07T07:30:17.486559239Z", "value": 78},
{"timestamp": "2024-04-07T07:30:17.582676094Z", "value": 78},
{"timestamp": "2024-04-07T07:30:17.662344517Z", "value": 78},
{"timestamp": "2024-04-07T07:30:17.742824302Z", "value": 78},
{"timestamp": "2024-04-07T07:30:17.823179575Z", "value": 78},
{"timestamp": "2024-04-07T07:30:17.904635843Z", "value": 78},
{"timestamp": "2024-04-07T07:30:17.983546792Z", "value": 78},
{"timestamp": "2024-04-07T07:30:18.078909276Z", "value": 78},
{"timestamp": "2024-04-07T07:30:18.158414051Z", "value": 78},
{"timestamp": "2024-04-07T07:30:18.238066986Z", "value": 78},
{"timestamp": "2024-04-07T07:30:18.318712563Z", "value": 78},
{"timestamp": "2024-04-07T07:30:18.39893014Z", "value": 78},
{"timestamp": "2024-04-07T07:30:18.479545221Z", "value": 78},
{"timestamp": "2024-04-07T07:30:18.559294349Z", "value": 78},
{"timestamp": "2024-04-07T07:30:18.638715027Z", "value": 78},
{"timestamp": "2024-04-07T07:30:18.71861865Z", "value": 78},
{"timestamp": "2024-04-07T07:30:18.798173825Z", "value": 78},
{"timestamp": "2024-04-07T07:30:18.878887275Z", "value": 78},
{"timestamp": "2024-04-07T07:30:18.959469556Z", "value": 78},
{"timestamp": "2024-04-07T07:30:19.038719866Z", "value": 78},
{"timestamp": "2024-04-07T07:30:19.11875437Z", "value": 78},
{"timestamp": "2024-04-07T07:30:19.198740874Z", "value": 78},
{"timestamp": "2024-04-07T07:30:19.278634513Z", "value": 78},
{"timestamp": "2024-04-07T07:30:19.358968186Z", "value": 78},
{"timestamp": "2024-04-07T07:30:19.438405536Z", "value": 78},
{"timestamp": "2024-04-07T07:30:19.5183714Z", "value": 78},
{"timestamp": "2024-04-07T07:30:19.598627793Z", "value": 78},
{"timestamp": "2024-04-07T07:30:19.678214199Z", "value": 78},
{"timestamp": "2024-04-07T07:30:19.759224834Z", "value": 78},
{"timestamp": "2024-04-07T07:30:19.839118666Z", "value": 78},
{"timestamp": "2024-04-07T07:30:19.918159535Z", "value": 78},
{"timestamp": "2024-04-07T07:30:19.998118999Z", "value": 78},
{"timestamp": "2024-04-07T07:30:20.081138471Z", "value": 78},
{"timestamp": "2024-04-07T07:30:20.158768808Z", "value": 78},
{"timestamp": "2024-04-07T07:30:20.238841648Z", "value": 78},
{"timestamp": "2024-04-07T07:30:20.335152743Z", "value": 78},
{"timestamp": "2024-04-07T07:30:20.414852718Z", "value": 78},
{"timestamp": "2024-04-07T07:30:20.494705014Z", "value": 78},
{"timestamp": "2024-04-07T07:30:20.575227359Z", "value": 78},
{"timestamp": "2024-04-07T07:30:20.664082369Z", "value": 78},
{"timestamp": "2024-04-07T07:30:20.749779385Z", "value": 78},
{"timestamp": "2024-04-07T07:30:20.830571203Z", "value": 78},
{"timestamp": "2024-04-07T07:30:20.910655147Z", "value": 78},
{"timestamp": "2024-04-07T07:30:20.990155921Z", "value": 78},
{"timestamp": "2024-04-07T07:30:21.086181768Z", "value": 78},
{"timestamp": "2024-04-07T07:30:21.166688561Z", "value": 78},
{"timestamp": "2024-04-07T07:30:21.24861043Z", "value": 78},
{"timestamp": "2024-04-07T07:30:21.327424099Z", "value": 78},
{"timestamp": "2024-04-07T07:30:21.406217735Z", "value": 78},
{"timestamp": "2024-04-07T07:30:21.487368274Z", "value": 78},
{"timestamp": "2024-04-07T07:30:21.58475854Z", "value": 78},
{"timestamp": "2024-04-07T07:30:21.662909679Z", "value": 78},
{"timestamp": "2024-04-07T07:30:21.742645046Z", "value": 78},
{"timestamp": "2024-04-07T07:30:21.82543911Z", "value": 78},
{"timestamp": "2024-04-07T07:30:21.902834822Z", "value": 78},
{"timestamp": "2024-04-07T07:30:21.983226959Z", "value": 78},
{"timestamp": "2024-04-07T07:30:22.07819085Z", "value": 78},
{"timestamp": "2024-04-07T07:30:22.158673483Z", "value": 78},
{"timestamp": "2024-04-07T07:30:22.238419058Z", "value": 78},
{"timestamp": "2024-04-07T07:30:22.334132168Z", "value": 78},
{"timestamp": "2024-04-07T07:30:22.415549716Z", "value": 78},
{"timestamp": "2024-04-07T07:30:22.494447256Z", "value": 78},
{"timestamp": "2024-04-07T07:30:22.574939938Z", "value": 78},
{"timestamp": "2024-04-07T07:30:22.655212266Z", "value": 78},
{"timestamp": "2024-04-07T07:30:22.734468304Z", "value": 78},
{"timestamp": "2024-04-07T07:30:22.829466083Z", "value": 78},
{"timestamp": "2024-04-07T07:30:22.911217552Z", "value": 78},
{"timestamp": "2024-04-07T07:30:22.992493051Z", "value": 78},
{"timestamp": "2024-04-07T07:30:23.086073386Z", "value": 78},
{"timestamp": "2024-04-07T07:30:23.166135986Z", "value": 78},
{"timestamp": "2024-04-07T07:30:23.246510043Z", "value": 78},
{"timestamp": "2024-04-07T07:30:23.326972548Z", "value": 78},
{"timestamp": "2024-04-07T07:30:23.406629547Z", "value": 78},
{"timestamp": "2024-04-07T07:30:23.488559033Z", "value": 78},
{"timestamp": "2024-04-07T07:30:23.567834334Z", "value": 78},
{"timestamp": "2024-04-07T07:30:23.64773047Z", "value": 78},
{"timestamp": "2024-04-07T07:30:23.726666346Z", "value": 78},
{"timestamp": "2024-04-07T07:30:23.806557394Z", "value": 78},
{"timestamp": "2024-04-07T07:30:23.886355641Z", "value": 78},
{"timestamp": "2024-04-07T07:30:23.965909439Z", "value": 78},
{"timestamp": "2024-04-07T07:30:24.046395145Z", "value": 78},
{"timestamp": "2024-04-07T07:30:24.129495833Z", "value": 78},
{"timestamp": "2024-04-07T07:30:24.206762937Z", "value": 78},
{"timestamp": "2024-04-07T07:30:24.286599457Z", "value": 78},
{"timestamp": "2024-04-07T07:30:24.366883945Z", "value": 78},
{"timestamp": "2024-04-07T07:30:24.44649816Z", "value": 78},
{"timestamp": "2024-04-07T07:30:24.526564952Z", "value": 78},
{"timestamp": "2024-04-07T07:30:24.606434111Z", "value": 78},
{"timestamp": "2024-04-07T07:30:24.689194319Z", "value": 78},
{"timestamp": "2024-04-07T07:30:24.766681359Z", "value": 78},
{"timestamp": "2024-04-07T07:30:24.846671223Z", "value": 78},
{"timestamp": "2024-04-07T07:30:24.92647699Z", "value": 78},
{"timestamp": "2024-04-07T07:30:25.006378246Z", "value": 78},
{"timestamp": "2024-04-07T07:30:25.086390413Z", "value": 78},
{"timestamp": "2024-04-07T07:30:25.166564438Z", "value": 78},
{"timestamp": "2024-04-07T07:30:25.250287784Z", "value": 78},
{"timestamp": "2024-04-07T07:30:25.326843558Z", "value": 78},
{"timestamp": "2024-04-07T07:30:25.406411148Z", "value": 78},
{"timestamp": "2024-04-07T07:30:25.486551317Z", "value": 78},
{"timestamp": "2024-04-07T07:30:25.582633867Z", "value": 78},
{"timestamp": "2024-04-07T07:30:25.662040017Z", "value": 78},
{"timestamp": "2024-04-07T07:30:25.741808504Z", "value": 78},
{"timestamp": "2024-04-07T07:30:25.82529169Z", "value": 78},
{"timestamp": "2024-04-07T07:30:25.902634826Z", "value": 78},
{"timestamp": "2024-04-07T07:30:25.982441297Z", "value": 78},
{"timestamp": "2024-04-07T07:30:26.077747173Z", "value": 78},
{"timestamp": "2024-04-07T07:30:26.158346382Z", "value": 78},
{"timestamp": "2024-04-07T07:30:26.238446806Z", "value": 78},
{"timestamp": "2024-04-07T07:30:26.333958315Z", "value": 78},
{"timestamp": "2024-04-07T07:30:26.418734273Z", "value": 78},
{"timestamp": "2024-04-07T07:30:26.495438047Z", "value": 78},
{"timestamp": "2024-04-07T07:30:26.575029253Z", "value": 78},
{"timestamp": "2024-04-07T07:30:26.6561716Z", "value": 78},
{"timestamp": "2024-04-07T07:30:26.737988349Z", "value": 78},
{"timestamp": "2024-04-07T07:30:26.829532998Z", "value": 78},
{"timestamp": "2024-04-07T07:30:26.910492561Z", "value": 78},
{"timestamp": "2024-04-07T07:30:26.994030051Z", "value": 78},
{"timestamp": "2024-04-07T07:30:27.086229582Z", "value": 78},
{"timestamp": "2024-04-07T07:30:27.165917365Z", "value": 78},
{"timestamp": "2024-04-07T07:30:27.245808572Z", "value": 78},
{"timestamp": "2024-04-07T07:30:27.333076249Z", "value": 78},
{"timestamp": "2024-04-07T07:30:27.406161421Z", "value": 78},
{"timestamp": "2024-04-07T07:30:27.485820659Z", "value": 78},
{"timestamp": "2024-04-07T07:30:27.584502225Z", "value": 78},
{"timestamp": "2024-04-07T07:30:27.662370483Z", "value": 78},
{"timestamp": "2024-04-07T07:30:27.742396762Z", "value": 78},
{"timestamp": "2024-04-07T07:30:27.822114977Z", "value": 78},
{"timestamp": "2024-04-07T07:30:27.902122025Z", "value": 78},
{"timestamp": "2024-04-07T07:30:27.982274929Z", "value": 78},
{"timestamp": "2024-04-07T07:30:28.077743622Z", "value": 78},
{"timestamp": "2024-04-07T07:30:28.159710259Z", "value": 78},
{"timestamp": "2024-04-07T07:30:28.243316357Z", "value": 78},
{"timestamp": "2024-04-07T07:30:28.323577965Z", "value": 78},
{"timestamp": "2024-04-07T07:30:28.398998632Z", "value": 78},
{"timestamp": "2024-04-07T07:30:28.478584654Z", "value": 78},
{"timestamp": "2024-04-07T07:30:28.55944924Z", "value": 78},
{"timestamp": "2024-04-07T07:30:28.640067938Z", "value": 78},
{"timestamp": "2024-04-07T07:30:28.720092522Z", "value": 78},
{"timestamp": "2024-04-07T07:30:28.798576749Z", "value": 78},
{"timestamp": "2024-04-07T07:30:28.878162643Z", "value": 78},
{"timestamp": "2024-04-07T07:30:28.958375964Z", "value": 78},
{"timestamp": "2024-04-07T07:30:29.038431236Z", "value": 78},
{"timestamp": "2024-04-07T07:30:29.118437771Z", "value": 78},
{"timestamp": "2024-04-07T07:30:29.198427091Z", "value": 78},
{"timestamp": "2024-04-07T07:30:29.280676385Z", "value": 78},
{"timestamp": "2024-04-07T07:30:29.358074273Z", "value": 78},
{"timestamp": "2024-04-07T07:30:29.438433706Z", "value": 78},
{"timestamp": "2024-04-07T07:30:29.518469298Z", "value": 78},
{"timestamp": "2024-04-07T07:30:29.598262041Z", "value": 78},
{"timestamp": "2024-04-07T07:30:29.67808496Z", "value": 78},
{"timestamp": "2024-04-07T07:30:29.758457256Z", "value": 78},
{"timestamp": "2024-04-07T07:30:29.838727665Z", "value": 78},
{"timestamp": "2024-04-07T07:30:29.918449912Z", "value": 78},
{"timestamp": "2024-04-07T07:30:29.998623648Z", "value": 78},
{"timestamp": "2024-04-07T07:30:30.078143238Z", "value": 78},
{"timestamp": "2024-04-07T07:30:30.158315086Z", "value": 78},
{"timestamp": "2024-04-07T07:30:30.239914875Z", "value": 78},
{"timestamp": "2024-04-07T07:30:30.337414389Z", "value": 78},
{"timestamp": "2024-04-07T07:30:30.414053139Z", "value": 78},
{"timestamp": "2024-04-07T07:30:30.495523487Z", "value": 78},
{"timestamp": "2024-04-07T07:30:30.574914757Z", "value": 78},
{"timestamp": "2024-04-07T07:30:30.654012714Z", "value": 78},
{"timestamp": "2024-04-07T07:30:30.733849233Z", "value": 78},
{"timestamp": "2024-04-07T07:30:30.814543194Z", "value": 78},
{"timestamp": "2024-04-07T07:30:30.894431746Z", "value": 78},
{"timestamp": "2024-04-07T07:30:30.973858568Z", "value": 78},
{"timestamp": "2024-04-07T07:30:31.07018243Z", "value": 78},
{"timestamp": "2024-04-07T07:30:31.150171206Z", "value": 78},
{"timestamp": "2024-04-07T07:30:31.230446286Z", "value": 78},
{"timestamp": "2024-04-07T07:30:31.326543109Z", "value": 78},
{"timestamp": "2024-04-07T07:30:31.406215371Z", "value": 78},
{"timestamp": "2024-04-07T07:30:31.487903064Z", "value": 78},
{"timestamp": "2024-04-07T07:30:31.58250769Z", "value": 78},
{"timestamp": "2024-04-07T07:30:31.662265201Z", "value": 78},
{"timestamp": "2024-04-07T07:30:31.742144472Z", "value": 78},
{"timestamp": "2024-04-07T07:30:31.822690081Z", "value": 78},
{"timestamp": "2024-04-07T07:30:31.902493032Z", "value": 78},
{"timestamp": "2024-04-07T07:30:31.982176911Z", "value": 78},
{"timestamp": "2024-04-07T07:30:32.080483691Z", "value": 78},
{"timestamp": "2024-04-07T07:30:32.158654478Z", "value": 78},
{"timestamp": "2024-04-07T07:30:32.238491093Z", "value": 78},
{"timestamp": "2024-04-07T07:30:32.333544968Z", "value": 78},
{"timestamp": "2024-04-07T07:30:32.414016753Z", "value": 78},
{"timestamp": "2024-04-07T07:30:32.494439258Z", "value": 78},
{"timestamp": "2024-04-07T07:30:32.574885603Z", "value": 78},
{"timestamp": "2024-04-07T07:30:32.655441228Z", "value": 78},
{"timestamp": "2024-04-07T07:30:32.734348208Z", "value": 78},
{"timestamp": "2024-04-07T07:30:32.830066053Z", "value": 78},
{"timestamp": "2024-04-07T07:30:32.91044123Z", "value": 78},
{"timestamp": "2024-04-07T07:30:32.990308565Z", "value": 78},
{"timestamp": "2024-04-07T07:30:33.085637161Z", "value": 78},
{"timestamp": "2024-04-07T07:30:33.166889876Z", "value": 78},
{"timestamp": "2024-04-07T07:30:33.248199616Z", "value": 78},
{"timestamp": "2024-04-07T07:30:33.326652771Z", "value": 78},
{"timestamp": "2024-04-07T07:30:33.406053801Z", "value": 78},
{"timestamp": "2024-04-07T07:30:33.486242257Z", "value": 78},
{"timestamp": "2024-04-07T07:30:33.566140696Z", "value": 78},
{"timestamp": "2024-04-07T07:30:33.646047903Z", "value": 78},
{"timestamp": "2024-04-07T07:30:33.725752998Z", "value": 78},
{"timestamp": "2024-04-07T07:30:33.810994269Z", "value": 78},
{"timestamp": "2024-04-07T07:30:33.886747576Z", "value": 78},
{"timestamp": "2024-04-07T07:30:33.965882429Z", "value": 78},
{"timestamp": "2024-04-07T07:30:34.045704836Z", "value": 78},
{"timestamp": "2024-04-07T07:30:34.126099629Z", "value": 78},
{"timestamp": "2024-04-07T07:30:34.206598582Z", "value": 78},
{"timestamp": "2024-04-07T07:30:34.286313213Z", "value": 78},
{"timestamp": "2024-04-07T07:30:34.368673643Z", "value": 78},
{"timestamp": "2024-04-07T07:30:34.446946606Z", "value": 78},
{"timestamp": "2024-04-07T07:30:34.526593396Z", "value": 78},
{"timestamp": "2024-04-07T07:30:34.606312539Z", "value": 78},
{"timestamp": "2024-04-07T07:30:34.686266498Z", "value": 78},
{"timestamp": "2024-04-07T07:30:34.766536715Z", "value": 78},
{"timestamp": "2024-04-07T07:30:34.846905779Z", "value": 78},
{"timestamp": "2024-04-07T07:30:34.927745405Z", "value": 78},
{"timestamp": "2024-04-07T07:30:35.006573025Z", "value": 78},
{"timestamp": "2024-04-07T07:30:35.086073127Z", "value": 78},
{"timestamp": "2024-04-07T07:30:35.166746801Z", "value": 78},
{"timestamp": "2024-04-07T07:30:35.247182842Z", "value": 78},
{"timestamp": "2024-04-07T07:30:35.326240863Z", "value": 78},
{"timestamp": "2024-04-07T07:30:35.406595623Z", "value": 78},
{"timestamp": "2024-04-07T07:30:35.489784408Z", "value": 78},
{"timestamp": "2024-04-07T07:30:35.581875298Z", "value": 78},
{"timestamp": "2024-04-07T07:30:35.66205681Z", "value": 78},
{"timestamp": "2024-04-07T07:30:35.742427091Z", "value": 78},
{"timestamp": "2024-04-07T07:30:35.821838617Z", "value": 78},
{"timestamp": "2024-04-07T07:30:35.902018977Z", "value": 78},
{"timestamp": "2024-04-07T07:30:35.981599559Z", "value": 78},
{"timestamp": "2024-04-07T07:30:36.078878273Z", "value": 78},
{"timestamp": "2024-04-07T07:30:36.158554119Z", "value": 78},
{"timestamp": "2024-04-07T07:30:36.239252593Z", "value": 78},
{"timestamp": "2024-04-07T07:30:36.333620098Z", "value": 78},
{"timestamp": "2024-04-07T07:30:36.414472684Z", "value": 78},
{"timestamp": "2024-04-07T07:30:36.494151378Z", "value": 78},
{"timestamp": "2024-04-07T07:30:36.574488923Z", "value": 78},
{"timestamp": "2024-04-07T07:30:36.65837691Z", "value": 78},
{"timestamp": "2024-04-07T07:30:36.73371428Z", "value": 78},
{"timestamp": "2024-04-07T07:30:36.829267228Z", "value": 78},
{"timestamp": "2024-04-07T07:30:36.909457188Z", "value": 78},
{"timestamp": "2024-04-07T07:30:36.991897171Z", "value": 78},
{"timestamp": "2024-04-07T07:30:37.085505538Z", "value": 78},
{"timestamp": "2024-04-07T07:30:37.167963472Z", "value": 78},
{"timestamp": "2024-04-07T07:30:37.246896821Z", "value": 78},
{"timestamp": "2024-04-07T07:30:37.329879973Z", "value": 78},
{"timestamp": "2024-04-07T07:30:37.406150626Z", "value": 78},
{"timestamp": "2024-04-07T07:30:37.486809803Z", "value": 78},
{"timestamp": "2024-04-07T07:30:37.581945822Z", "value": 78},
{"timestamp": "2024-04-07T07:30:37.662280167Z", "value": 78},
{"timestamp": "2024-04-07T07:30:37.742299086Z", "value": 78},
{"timestamp": "2024-04-07T07:30:37.825462815Z", "value": 78},
{"timestamp": "2024-04-07T07:30:37.901855164Z", "value": 78},
{"timestamp": "2024-04-07T07:30:37.98138909Z", "value": 78},
{"timestamp": "2024-04-07T07:30:38.07964307Z", "value": 78},
{"timestamp": "2024-04-07T07:30:38.158894468Z", "value": 78},
{"timestamp": "2024-04-07T07:30:38.238468458Z", "value": 78},
{"timestamp": "2024-04-07T07:30:38.318155089Z", "value": 78},
{"timestamp": "2024-04-07T07:30:38.399017787Z", "value": 78},
{"timestamp": "2024-04-07T07:30:38.478567873Z", "value": 78},
{"timestamp": "2024-04-07T07:30:38.558160135Z", "value": 78},
{"timestamp": "2024-04-07T07:30:38.637948334Z", "value": 78},
{"timestamp": "2024-04-07T07:30:38.718520311Z", "value": 78},
{"timestamp": "2024-04-07T07:30:38.797948317Z", "value": 78},
{"timestamp": "2024-04-07T07:30:38.877956996Z", "value": 78},
{"timestamp": "2024-04-07T07:30:38.960428755Z", "value": 78},
{"timestamp": "2024-04-07T07:30:39.037784115Z", "value": 78},
{"timestamp": "2024-04-07T07:30:39.119043998Z", "value": 78},
{"timestamp": "2024-04-07T07:30:39.198043874Z", "value": 78},
{"timestamp": "2024-04-07T07:30:39.277931081Z", "value": 78},
{"timestamp": "2024-04-07T07:30:39.357935025Z", "value": 78},
{"timestamp": "2024-04-07T07:30:39.438038073Z", "value": 78},
{"timestamp": "2024-04-07T07:30:39.519725701Z", "value": 78},
{"timestamp": "2024-04-07T07:30:39.59813252Z", "value": 78},
{"timestamp": "2024-04-07T07:30:39.678958898Z", "value": 78},
{"timestamp": "2024-04-07T07:30:39.758123799Z", "value": 78},
{"timestamp": "2024-04-07T07:30:39.83807299Z", "value": 78},
{"timestamp": "2024-04-07T07:30:39.91832231Z", "value": 78},
{"timestamp": "2024-04-07T07:30:39.998094221Z", "value": 78},
{"timestamp": "2024-04-07T07:30:40.080490779Z", "value": 78},
{"timestamp": "2024-04-07T07:30:40.157816699Z", "value": 78},
{"timestamp": "2024-04-07T07:30:40.238115395Z", "value": 78},
{"timestamp": "2024-04-07T07:30:40.333446423Z", "value": 78},
{"timestamp": "2024-04-07T07:30:40.4139688Z", "value": 78},
{"timestamp": "2024-04-07T07:30:40.493915943Z", "value": 78},
{"timestamp": "2024-04-07T07:30:40.574526513Z", "value": 78},
{"timestamp": "2024-04-07T07:30:40.655842972Z", "value": 78},
{"timestamp": "2024-04-07T07:30:40.734149374Z", "value": 78},
{"timestamp": "2024-04-07T07:30:40.829414226Z", "value": 78},
{"timestamp": "2024-04-07T07:30:40.910538909Z", "value": 78},
{"timestamp": "2024-04-07T07:30:40.990647524Z", "value": 78},
{"timestamp": "2024-04-07T07:30:41.085916888Z", "value": 78},
{"timestamp": "2024-04-07T07:30:41.165972704Z", "value": 78},
{"timestamp": "2024-04-07T07:30:41.249335441Z", "value": 78},
{"timestamp": "2024-04-07T07:30:41.326220111Z", "value": 78},
{"timestamp": "2024-04-07T07:30:41.406000374Z", "value": 78},
{"timestamp": "2024-04-07T07:30:41.485794717Z", "value": 78},
{"timestamp": "2024-04-07T07:30:41.581662514Z", "value": 78},
{"timestamp": "2024-04-07T07:30:41.661890842Z", "value": 78},
{"timestamp": "2024-04-07T07:30:41.742892708Z", "value": 78},
{"timestamp": "2024-04-07T07:30:41.822287082Z", "value": 78},
{"timestamp": "2024-04-07T07:30:41.902575826Z", "value": 78},
{"timestamp": "2024-04-07T07:30:41.982498553Z", "value": 78},
{"timestamp": "2024-04-07T07:30:42.077464684Z", "value": 78},
{"timestamp": "2024-04-07T07:30:42.158021429Z", "value": 78},
{"timestamp": "2024-04-07T07:30:42.237215066Z", "value": 78},
{"timestamp": "2024-04-07T07:30:42.320541771Z", "value": 78},
{"timestamp": "2024-04-07T07:30:42.398669933Z", "value": 78},
{"timestamp": "2024-04-07T07:30:42.481482493Z", "value": 78},
{"timestamp": "2024-04-07T07:30:42.573753064Z", "value": 78},
{"timestamp": "2024-04-07T07:30:42.654433105Z", "value": 78},
{"timestamp": "2024-04-07T07:30:42.734971738Z", "value": 78},
{"timestamp": "2024-04-07T07:30:42.829402635Z", "value": 78},
{"timestamp": "2024-04-07T07:30:42.911358424Z", "value": 78},
{"timestamp": "2024-04-07T07:30:42.989752539Z", "value": 78},
{"timestamp": "2024-04-07T07:30:43.085390863Z", "value": 78},
{"timestamp": "2024-04-07T07:30:43.165943576Z", "value": 78},
{"timestamp": "2024-04-07T07:30:43.246092992Z", "value": 78},
{"timestamp": "2024-04-07T07:30:43.332712539Z", "value": 78},
{"timestamp": "2024-04-07T07:30:43.420920858Z", "value": 78},
{"timestamp": "2024-04-07T07:30:43.502837543Z", "value": 78},
{"timestamp": "2024-04-07T07:30:43.581450122Z", "value": 78},
{"timestamp": "2024-04-07T07:30:43.663561208Z", "value": 78},
{"timestamp": "2024-04-07T07:30:43.742183003Z", "value": 78},
{"timestamp": "2024-04-07T07:30:43.821912802Z", "value": 78},
{"timestamp": "2024-04-07T07:30:43.903399309Z", "value": 78},
{"timestamp": "2024-04-07T07:30:44.021023777Z", "value": 78},
{"timestamp": "2024-04-07T07:30:44.112045705Z", "value": 78},
{"timestamp": "2024-04-07T07:30:44.190216267Z", "value": 78},
{"timestamp": "2024-04-07T07:30:44.269794641Z", "value": 78},
{"timestamp": "2024-04-07T07:30:44.349715768Z", "value": 78},
{"timestamp": "2024-04-07T07:30:44.429386206Z", "value": 78},
{"timestamp": "2024-04-07T07:30:44.511055147Z", "value": 78},
{"timestamp": "2024-04-07T07:30:44.589694926Z", "value": 78},
{"timestamp": "2024-04-07T07:30:44.670622392Z", "value": 78},
{"timestamp": "2024-04-07T07:30:44.74948326Z", "value": 78},
{"timestamp": "2024-04-07T07:30:44.829161667Z", "value": 78},
{"timestamp": "2024-04-07T07:30:44.909315626Z", "value": 78},
{"timestamp": "2024-04-07T07:30:44.989318866Z", "value": 78},
{"timestamp": "2024-04-07T07:30:45.08477575Z", "value": 78},
{"timestamp": "2024-04-07T07:30:45.16562952Z", "value": 78},
{"timestamp": "2024-04-07T07:30:45.249180097Z", "value": 78},
{"timestamp": "2024-04-07T07:30:45.325425086Z", "value": 78},
{"timestamp": "2024-04-07T07:30:45.405335237Z", "value": 78},
{"timestamp": "2024-04-07T07:30:45.485544845Z", "value": 78},
{"timestamp": "2024-04-07T07:30:45.581249601Z", "value": 78},
{"timestamp": "2024-04-07T07:30:45.661242761Z", "value": 78},
{"timestamp": "2024-04-07T07:30:45.741586353Z", "value": 78},
{"timestamp": "2024-04-07T07:30:45.826138054Z", "value": 78},
{"timestamp": "2024-04-07T07:30:45.901689184Z", "value": 78},
{"timestamp": "2024-04-07T07:30:45.981197094Z", "value": 78},
{"timestamp": "2024-04-07T07:30:46.077874109Z", "value": 78},
{"timestamp": "2024-04-07T07:30:46.157132611Z", "value": 78},
{"timestamp": "2024-04-07T07:30:46.238446414Z", "value": 78},
{"timestamp": "2024-04-07T07:30:46.332927647Z", "value": 78},
{"timestamp": "2024-04-07T07:30:46.41503822Z", "value": 78},
{"timestamp": "2024-04-07T07:30:46.493979313Z", "value": 78},
{"timestamp": "2024-04-07T07:30:46.57740653Z", "value": 78},
{"timestamp": "2024-04-07T07:30:46.654059711Z", "value": 78},
{"timestamp": "2024-04-07T07:30:46.737592753Z", "value": 78},
{"timestamp": "2024-04-07T07:30:46.829700507Z", "value": 78},
{"timestamp": "2024-04-07T07:30:46.90956845Z", "value": 78},
{"timestamp": "2024-04-07T07:30:46.998142562Z", "value": 78},
{"timestamp": "2024-04-07T07:30:47.085275806Z", "value": 78},
{"timestamp": "2024-04-07T07:30:47.165403686Z", "value": 78},
{"timestamp": "2024-04-07T07:30:47.248800759Z", "value": 78},
{"timestamp": "2024-04-07T07:30:47.326111671Z", "value": 78},
{"timestamp": "2024-04-07T07:30:47.406081182Z", "value": 78},
{"timestamp": "2024-04-07T07:30:47.485331395Z", "value": 78},
{"timestamp": "2024-04-07T07:30:47.599993966Z", "value": 78},
{"timestamp": "2024-04-07T07:30:47.677409838Z", "value": 78},
{"timestamp": "2024-04-07T07:30:47.761053152Z", "value": 78},
{"timestamp": "2024-04-07T07:30:47.837866462Z", "value": 78},
{"timestamp": "2024-04-07T07:30:47.917553093Z", "value": 78},
{"timestamp": "2024-04-07T07:30:47.998247694Z", "value": 78},
{"timestamp": "2024-04-07T07:30:48.077484179Z", "value": 78},
{"timestamp": "2024-04-07T07:30:48.161251461Z", "value": 78},
{"timestamp": "2024-04-07T07:30:48.314367648Z", "value": 78},
{"timestamp": "2024-04-07T07:30:48.397569168Z", "value": 78},
{"timestamp": "2024-04-07T07:30:48.477378519Z", "value": 78},
{"timestamp": "2024-04-07T07:30:48.557759135Z", "value": 78},
{"timestamp": "2024-04-07T07:30:48.6381522Z", "value": 78},
{"timestamp": "2024-04-07T07:30:48.717474093Z", "value": 78},
{"timestamp": "2024-04-07T07:30:48.800124412Z", "value": 78},
{"timestamp": "2024-04-07T07:30:48.877601116Z", "value": 78},
{"timestamp": "2024-04-07T07:30:48.957795396Z", "value": 78},
{"timestamp": "2024-04-07T07:30:49.037689803Z", "value": 78},
{"timestamp": "2024-04-07T07:30:49.117854771Z", "value": 78},
{"timestamp": "2024-04-07T07:30:49.198038778Z", "value": 78},
{"timestamp": "2024-04-07T07:30:49.277207615Z", "value": 78},
{"timestamp": "2024-04-07T07:30:49.360941937Z", "value": 78},
{"timestamp": "2024-04-07T07:30:49.437554223Z", "value": 78},
{"timestamp": "2024-04-07T07:30:49.517212437Z", "value": 78},
{"timestamp": "2024-04-07T07:30:49.59707078Z", "value": 78},
{"timestamp": "2024-04-07T07:30:49.67725642Z", "value": 78},
{"timestamp": "2024-04-07T07:30:49.758809167Z", "value": 78},
{"timestamp": "2024-04-07T07:30:49.83796066Z", "value": 78},
{"timestamp": "2024-04-07T07:30:49.920892388Z", "value": 78},
{"timestamp": "2024-04-07T07:30:49.997356865Z", "value": 78},
{"timestamp": "2024-04-07T07:30:50.077123239Z", "value": 78},
{"timestamp": "2024-04-07T07:30:50.157202063Z", "value": 78},
{"timestamp": "2024-04-07T07:30:50.329795458Z", "value": 78},
{"timestamp": "2024-04-07T07:30:50.413071954Z", "value": 78},
{"timestamp": "2024-04-07T07:30:50.494147869Z", "value": 78},
{"timestamp": "2024-04-07T07:30:50.594128222Z", "value": 78},
{"timestamp": "2024-04-07T07:30:50.671234525Z", "value": 78},
{"timestamp": "2024-04-07T07:30:50.749310334Z", "value": 78},
{"timestamp": "2024-04-07T07:30:50.82935863Z", "value": 78},
{"timestamp": "2024-04-07T07:30:50.909242637Z", "value": 78},
{"timestamp": "2024-04-07T07:30:50.989838934Z", "value": 78},
{"timestamp": "2024-04-07T07:30:51.08548193Z", "value": 78},
{"timestamp": "2024-04-07T07:30:51.166330132Z", "value": 78},
{"timestamp": "2024-04-07T07:30:51.245600793Z", "value": 78},
{"timestamp": "2024-04-07T07:30:51.328699305Z", "value": 78},
{"timestamp": "2024-04-07T07:30:51.405927112Z", "value": 78},
{"timestamp": "2024-04-07T07:30:51.485278734Z", "value": 78},
{"timestamp": "2024-04-07T07:30:51.58239623Z", "value": 78},
{"timestamp": "2024-04-07T07:30:51.661505451Z", "value": 78},
{"timestamp": "2024-04-07T07:30:51.742961782Z", "value": 78},
{"timestamp": "2024-04-07T07:30:51.836552997Z", "value": 78},
{"timestamp": "2024-04-07T07:30:51.917341678Z", "value": 78},
{"timestamp": "2024-04-07T07:30:52.000829536Z", "value": 78},
{"timestamp": "2024-04-07T07:30:52.07901197Z", "value": 78},
{"timestamp": "2024-04-07T07:30:52.157128547Z", "value": 78},
{"timestamp": "2024-04-07T07:30:52.330182391Z", "value": 78},
{"timestamp": "2024-04-07T07:30:52.415748527Z", "value": 78},
{"timestamp": "2024-04-07T07:30:52.493173614Z", "value": 78},
{"timestamp": "2024-04-07T07:30:52.589532869Z", "value": 78},
{"timestamp": "2024-04-07T07:30:52.67004107Z", "value": 78},
{"timestamp": "2024-04-07T07:30:52.749547955Z", "value": 78},
{"timestamp": "2024-04-07T07:30:52.829758043Z", "value": 78},
{"timestamp": "2024-04-07T07:30:52.910341284Z", "value": 78},
{"timestamp": "2024-04-07T07:30:52.989861866Z", "value": 78},
{"timestamp": "2024-04-07T07:30:53.084698236Z", "value": 78},
{"timestamp": "2024-04-07T07:30:53.165030468Z", "value": 78},
{"timestamp": "2024-04-07T07:30:53.247663315Z", "value": 78},
{"timestamp": "2024-04-07T07:30:53.325272595Z", "value": 78},
{"timestamp": "2024-04-07T07:30:53.405526779Z", "value": 78},
{"timestamp": "2024-04-07T07:30:53.496372802Z", "value": 78},
{"timestamp": "2024-04-07T07:30:53.581364151Z", "value": 78},
{"timestamp": "2024-04-07T07:30:53.660948765Z", "value": 78},
{"timestamp": "2024-04-07T07:30:53.741373958Z", "value": 78},
{"timestamp": "2024-04-07T07:30:53.821421005Z", "value": 78},
{"timestamp": "2024-04-07T07:30:53.901446452Z", "value": 78},
{"timestamp": "2024-04-07T07:30:53.981567868Z", "value": 78},
{"timestamp": "2024-04-07T07:30:54.062725414Z", "value": 78},
{"timestamp": "2024-04-07T07:30:54.141117641Z", "value": 78},
{"timestamp": "2024-04-07T07:30:54.313704923Z", "value": 78},
{"timestamp": "2024-04-07T07:30:54.39713294Z", "value": 78},
{"timestamp": "2024-04-07T07:30:54.47724242Z", "value": 78},
{"timestamp": "2024-04-07T07:30:54.557167131Z", "value": 78},
{"timestamp": "2024-04-07T07:30:54.637461347Z", "value": 78},
{"timestamp": "2024-04-07T07:30:54.718702446Z", "value": 78},
{"timestamp": "2024-04-07T07:30:54.797515409Z", "value": 78},
{"timestamp": "2024-04-07T07:30:54.877432024Z", "value": 78},
{"timestamp": "2024-04-07T07:30:54.957375071Z", "value": 78},
{"timestamp": "2024-04-07T07:30:55.038413769Z", "value": 78},
{"timestamp": "2024-04-07T07:30:55.11740267Z", "value": 78},
{"timestamp": "2024-04-07T07:30:55.197547477Z", "value": 78},
{"timestamp": "2024-04-07T07:30:55.281564424Z", "value": 78},
{"timestamp": "2024-04-07T07:30:55.35773066Z", "value": 78},
{"timestamp": "2024-04-07T07:30:55.437699371Z", "value": 78},
{"timestamp": "2024-04-07T07:30:55.517478674Z", "value": 78},
{"timestamp": "2024-04-07T07:30:55.597557977Z", "value": 78},
{"timestamp": "2024-04-07T07:30:55.677415616Z", "value": 78},
{"timestamp": "2024-04-07T07:30:55.757848968Z", "value": 78},
{"timestamp": "2024-04-07T07:30:55.840027669Z", "value": 78},
{"timestamp": "2024-04-07T07:30:55.918701657Z", "value": 78},
{"timestamp": "2024-04-07T07:30:55.997427996Z", "value": 78},
{"timestamp": "2024-04-07T07:30:56.079294857Z", "value": 78},
{"timestamp": "2024-04-07T07:30:56.15787774Z", "value": 78},
{"timestamp": "2024-04-07T07:30:56.329918493Z", "value": 78},
{"timestamp": "2024-04-07T07:30:56.413496398Z", "value": 78},
{"timestamp": "2024-04-07T07:30:56.49564246Z", "value": 78},
{"timestamp": "2024-04-07T07:30:56.588956809Z", "value": 78},
{"timestamp": "2024-04-07T07:30:56.668944848Z", "value": 78},
{"timestamp": "2024-04-07T07:30:56.749097624Z", "value": 78},
{"timestamp": "2024-04-07T07:30:56.830450563Z", "value": 78},
{"timestamp": "2024-04-07T07:30:56.908707173Z", "value": 78},
{"timestamp": "2024-04-07T07:30:56.98923179Z", "value": 78},
{"timestamp": "2024-04-07T07:30:57.095592577Z", "value": 78},
{"timestamp": "2024-04-07T07:30:57.18754289Z", "value": 78},
{"timestamp": "2024-04-07T07:30:57.261456736Z", "value": 78},
{"timestamp": "2024-04-07T07:30:57.341282279Z", "value": 78},
{"timestamp": "2024-04-07T07:30:57.422493457Z", "value": 78},
{"timestamp": "2024-04-07T07:30:57.501627158Z", "value": 78},
{"timestamp": "2024-04-07T07:30:57.580936635Z", "value": 78},
{"timestamp": "2024-04-07T07:30:57.662348582Z", "value": 78},
{"timestamp": "2024-04-07T07:30:57.742584558Z", "value": 78},
{"timestamp": "2024-04-07T07:30:57.822102644Z", "value": 78},
{"timestamp": "2024-04-07T07:30:57.901534233Z", "value": 78},
{"timestamp": "2024-04-07T07:30:57.981806785Z", "value": 78},
{"timestamp": "2024-04-07T07:30:58.077218677Z", "value": 78},
{"timestamp": "2024-04-07T07:30:58.157238204Z", "value": 78},
{"timestamp": "2024-04-07T07:30:58.240580524Z", "value": 78},
{"timestamp": "2024-04-07T07:30:58.317756107Z", "value": 78},
{"timestamp": "2024-04-07T07:30:58.397218737Z", "value": 78},
{"timestamp": "2024-04-07T07:30:58.477326616Z", "value": 78},
{"timestamp": "2024-04-07T07:30:58.557658272Z", "value": 78},
{"timestamp": "2024-04-07T07:30:58.63711511Z", "value": 78},
{"timestamp": "2024-04-07T07:30:58.71876405Z", "value": 78},
{"timestamp": "2024-04-07T07:30:58.798192407Z", "value": 78},
{"timestamp": "2024-04-07T07:30:58.877071451Z", "value": 78},
{"timestamp": "2024-04-07T07:30:58.957282051Z", "value": 78},
{"timestamp": "2024-04-07T07:30:59.037872619Z", "value": 78},
{"timestamp": "2024-04-07T07:30:59.117254193Z", "value": 78},
{"timestamp": "2024-04-07T07:30:59.197270872Z", "value": 78},
{"timestamp": "2024-04-07T07:30:59.277189247Z", "value": 78},
{"timestamp": "2024-04-07T07:30:59.372606034Z", "value": 78},
{"timestamp": "2024-04-07T07:30:59.454543615Z", "value": 78},
{"timestamp": "2024-04-07T07:30:59.532995169Z", "value": 78},
{"timestamp": "2024-04-07T07:30:59.63480836Z", "value": 78},
{"timestamp": "2024-04-07T07:30:59.709526495Z", "value": 78},
{"timestamp": "2024-04-07T07:30:59.789428646Z", "value": 78},
{"timestamp": "2024-04-07T07:30:59.869728046Z", "value": 78},
{"timestamp": "2024-04-07T07:30:59.954610979Z", "value": 78},
{"timestamp": "2024-04-07T07:31:00.030269438Z", "value": 78},
{"timestamp": "2024-04-07T07:31:00.109396354Z", "value": 78},
{"timestamp": "2024-04-07T07:31:00.189369865Z", "value": 78},
{"timestamp": "2024-04-07T07:31:00.269766513Z", "value": 78},
{"timestamp": "2024-04-07T07:31:00.349170839Z", "value": 78},
{"timestamp": "2024-04-07T07:31:00.429163966Z", "value": 78},
{"timestamp": "2024-04-07T07:31:00.50886602Z", "value": 78},
{"timestamp": "2024-04-07T07:31:00.58911374Z", "value": 78},
{"timestamp": "2024-04-07T07:31:00.668794706Z", "value": 78},
{"timestamp": "2024-04-07T07:31:00.749493851Z", "value": 78},
{"timestamp": "2024-04-07T07:31:00.83095431Z", "value": 78},
{"timestamp": "2024-04-07T07:31:00.909484137Z", "value": 78},
{"timestamp": "2024-04-07T07:31:00.990402387Z", "value": 78},
{"timestamp": "2024-04-07T07:31:01.087257834Z", "value": 78},
{"timestamp": "2024-04-07T07:31:01.16600187Z", "value": 78},
{"timestamp": "2024-04-07T07:31:01.245234195Z", "value": 78},
{"timestamp": "2024-04-07T07:31:01.325541019Z", "value": 78},
{"timestamp": "2024-04-07T07:31:01.40484784Z", "value": 78},
{"timestamp": "2024-04-07T07:31:01.485090951Z", "value": 78},
{"timestamp": "2024-04-07T07:31:01.58083814Z", "value": 78},
{"timestamp": "2024-04-07T07:31:01.661436709Z", "value": 78},
{"timestamp": "2024-04-07T07:31:01.740753834Z", "value": 78},
{"timestamp": "2024-04-07T07:31:01.821542643Z", "value": 78},
{"timestamp": "2024-04-07T07:31:01.900959224Z", "value": 78},
{"timestamp": "2024-04-07T07:31:01.980955871Z", "value": 78},
{"timestamp": "2024-04-07T07:31:02.077103349Z", "value": 78},
{"timestamp": "2024-04-07T07:31:02.157464861Z", "value": 78},
{"timestamp": "2024-04-07T07:31:02.238854408Z", "value": 78},
{"timestamp": "2024-04-07T07:31:02.332603159Z", "value": 78},
{"timestamp": "2024-04-07T07:31:02.412962783Z", "value": 78},
{"timestamp": "2024-04-07T07:31:02.49310103Z", "value": 78},
{"timestamp": "2024-04-07T07:31:02.588452953Z", "value": 78},
{"timestamp": "2024-04-07T07:31:02.66895597Z", "value": 78},
{"timestamp": "2024-04-07T07:31:02.748922217Z", "value": 78},
{"timestamp": "2024-04-07T07:31:02.831641976Z", "value": 78},
{"timestamp": "2024-04-07T07:31:02.909519577Z", "value": 78},
{"timestamp": "2024-04-07T07:31:02.990169825Z", "value": 78},
{"timestamp": "2024-04-07T07:31:03.084314033Z", "value": 78},
{"timestamp": "2024-04-07T07:31:03.164887258Z", "value": 78},
{"timestamp": "2024-04-07T07:31:03.245137442Z", "value": 78},
{"timestamp": "2024-04-07T07:31:03.326165164Z", "value": 78},
{"timestamp": "2024-04-07T07:31:03.479952552Z", "value": 78},
{"timestamp": "2024-04-07T07:31:03.564951837Z", "value": 78},
{"timestamp": "2024-04-07T07:31:03.651719128Z", "value": 78},
{"timestamp": "2024-04-07T07:31:03.725094411Z", "value": 78},
{"timestamp": "2024-04-07T07:31:03.804982738Z", "value": 78},
{"timestamp": "2024-04-07T07:31:03.884512568Z", "value": 78},
{"timestamp": "2024-04-07T07:31:03.964960832Z", "value": 78},
{"timestamp": "2024-04-07T07:31:04.048414385Z", "value": 78},
{"timestamp": "2024-04-07T07:31:04.125239215Z", "value": 78},
{"timestamp": "2024-04-07T07:31:04.204975477Z", "value": 78},
{"timestamp": "2024-04-07T07:31:04.285086652Z", "value": 78},
{"timestamp": "2024-04-07T07:31:04.369555696Z", "value": 78},
{"timestamp": "2024-04-07T07:31:04.445559724Z", "value": 78},
{"timestamp": "2024-04-07T07:31:04.524814128Z", "value": 78},
{"timestamp": "2024-04-07T07:31:04.605480729Z", "value": 78},
{"timestamp": "2024-04-07T07:31:04.685113535Z", "value": 78},
{"timestamp": "2024-04-07T07:31:04.76504999Z", "value": 78},
{"timestamp": "2024-04-07T07:31:04.845116621Z", "value": 78},
{"timestamp": "2024-04-07T07:31:04.924952276Z", "value": 78},
{"timestamp": "2024-04-07T07:31:05.004704602Z", "value": 78},
{"timestamp": "2024-04-07T07:31:05.087015079Z", "value": 78},
{"timestamp": "2024-04-07T07:31:05.165045577Z", "value": 78},
{"timestamp": "2024-04-07T07:31:05.244947119Z", "value": 78},
{"timestamp": "2024-04-07T07:31:05.325169943Z", "value": 78},
{"timestamp": "2024-04-07T07:31:05.404977981Z", "value": 78},
{"timestamp": "2024-04-07T07:31:05.485041061Z", "value": 78},
{"timestamp": "2024-04-07T07:31:05.580493752Z", "value": 78},
{"timestamp": "2024-04-07T07:31:05.661929475Z", "value": 78},
{"timestamp": "2024-04-07T07:31:05.741665065Z", "value": 78},
{"timestamp": "2024-04-07T07:31:05.836259258Z", "value": 78},
{"timestamp": "2024-04-07T07:31:05.916836419Z", "value": 78},
{"timestamp": "2024-04-07T07:31:05.996841258Z", "value": 78},
{"timestamp": "2024-04-07T07:31:06.077411283Z", "value": 78},
{"timestamp": "2024-04-07T07:31:06.157234841Z", "value": 78},
{"timestamp": "2024-04-07T07:31:06.242571311Z", "value": 78},
{"timestamp": "2024-04-07T07:31:06.332669651Z", "value": 78},
{"timestamp": "2024-04-07T07:31:06.412944955Z", "value": 78},
{"timestamp": "2024-04-07T07:31:06.493086467Z", "value": 78},
{"timestamp": "2024-04-07T07:31:06.590985853Z", "value": 78},
{"timestamp": "2024-04-07T07:31:06.668611037Z", "value": 78},
{"timestamp": "2024-04-07T07:31:06.748912485Z", "value": 78},
{"timestamp": "2024-04-07T07:31:06.831291475Z", "value": 78},
{"timestamp": "2024-04-07T07:31:06.909118707Z", "value": 78},
{"timestamp": "2024-04-07T07:31:06.988850394Z", "value": 78},
{"timestamp": "2024-04-07T07:31:07.086135602Z", "value": 78},
{"timestamp": "2024-04-07T07:31:07.164522645Z", "value": 78},
{"timestamp": "2024-04-07T07:31:07.245210142Z", "value": 78},
{"timestamp": "2024-04-07T07:31:07.325169732Z", "value": 78},
{"timestamp": "2024-04-07T07:31:07.409320599Z", "value": 78},
{"timestamp": "2024-04-07T07:31:07.485472659Z", "value": 78},
{"timestamp": "2024-04-07T07:31:07.580482373Z", "value": 78},
{"timestamp": "2024-04-07T07:31:07.660814733Z", "value": 78},
{"timestamp": "2024-04-07T07:31:07.741028021Z", "value": 78},
{"timestamp": "2024-04-07T07:31:07.821310396Z", "value": 78},
{"timestamp": "2024-04-07T07:31:07.900903746Z", "value": 78},
{"timestamp": "2024-04-07T07:31:07.983759985Z", "value": 78},
{"timestamp": "2024-04-07T07:31:08.077821249Z", "value": 78},
{"timestamp": "2024-04-07T07:31:08.156951685Z", "value": 78},
{"timestamp": "2024-04-07T07:31:08.236422827Z", "value": 78},
{"timestamp": "2024-04-07T07:31:08.316851315Z", "value": 78},
{"timestamp": "2024-04-07T07:31:08.396655577Z", "value": 78},
{"timestamp": "2024-04-07T07:31:08.476893313Z", "value": 78},
{"timestamp": "2024-04-07T07:31:08.560184017Z", "value": 78},
{"timestamp": "2024-04-07T07:31:08.637161071Z", "value": 78},
{"timestamp": "2024-04-07T07:31:08.71698831Z", "value": 78},
{"timestamp": "2024-04-07T07:31:08.796973052Z", "value": 78},
{"timestamp": "2024-04-07T07:31:08.876912451Z", "value": 78},
{"timestamp": "2024-04-07T07:31:08.957349835Z", "value": 78},
{"timestamp": "2024-04-07T07:31:09.03798434Z", "value": 78},
{"timestamp": "2024-04-07T07:31:09.117213337Z", "value": 78},
{"timestamp": "2024-04-07T07:31:09.19681203Z", "value": 78},
{"timestamp": "2024-04-07T07:31:09.279793102Z", "value": 78},
{"timestamp": "2024-04-07T07:31:09.357006605Z", "value": 78},
{"timestamp": "2024-04-07T07:31:09.436875251Z", "value": 78},
{"timestamp": "2024-04-07T07:31:09.51674665Z", "value": 78},
{"timestamp": "2024-04-07T07:31:09.59707277Z", "value": 78},
{"timestamp": "2024-04-07T07:31:09.682577624Z", "value": 78},
{"timestamp": "2024-04-07T07:31:09.75739864Z", "value": 78},
{"timestamp": "2024-04-07T07:31:09.837592568Z", "value": 78},
{"timestamp": "2024-04-07T07:31:09.917060733Z", "value": 78},
{"timestamp": "2024-04-07T07:31:09.997692486Z", "value": 78},
{"timestamp": "2024-04-07T07:31:10.076502889Z", "value": 78},
{"timestamp": "2024-04-07T07:31:10.156737393Z", "value": 78},
{"timestamp": "2024-04-07T07:31:10.23703308Z", "value": 78},
{"timestamp": "2024-04-07T07:31:10.332231019Z", "value": 78},
{"timestamp": "2024-04-07T07:31:10.412860372Z", "value": 78},
{"timestamp": "2024-04-07T07:31:10.492993243Z", "value": 78},
{"timestamp": "2024-04-07T07:31:10.588145422Z", "value": 78},
{"timestamp": "2024-04-07T07:31:10.668584342Z", "value": 78},
{"timestamp": "2024-04-07T07:31:10.748851165Z", "value": 78},
{"timestamp": "2024-04-07T07:31:10.830203048Z", "value": 78},
{"timestamp": "2024-04-07T07:31:10.909859246Z", "value": 78},
{"timestamp": "2024-04-07T07:31:10.989248947Z", "value": 78},
{"timestamp": "2024-04-07T07:31:11.084118405Z", "value": 78},
{"timestamp": "2024-04-07T07:31:11.165255759Z", "value": 78},
{"timestamp": "2024-04-07T07:31:11.245257366Z", "value": 78},
{"timestamp": "2024-04-07T07:31:11.325362717Z", "value": 78},
{"timestamp": "2024-04-07T07:31:11.405901669Z", "value": 78},
{"timestamp": "2024-04-07T07:31:11.484539784Z", "value": 78},
{"timestamp": "2024-04-07T07:31:11.580402973Z", "value": 78},
{"timestamp": "2024-04-07T07:31:11.660709157Z", "value": 78},
{"timestamp": "2024-04-07T07:31:11.740669675Z", "value": 78},
{"timestamp": "2024-04-07T07:31:11.821259252Z", "value": 78},
{"timestamp": "2024-04-07T07:31:11.900774489Z", "value": 78},
{"timestamp": "2024-04-07T07:31:11.982197124Z", "value": 78},
{"timestamp": "2024-04-07T07:31:12.078071705Z", "value": 78},
{"timestamp": "2024-04-07T07:31:12.157842239Z", "value": 78},
{"timestamp": "2024-04-07T07:31:12.237002467Z", "value": 78},
{"timestamp": "2024-04-07T07:31:12.332243318Z", "value": 78},
{"timestamp": "2024-04-07T07:31:12.412865855Z", "value": 78},
{"timestamp": "2024-04-07T07:31:12.49239706Z", "value": 78},
{"timestamp": "2024-04-07T07:31:12.589383004Z", "value": 78},
{"timestamp": "2024-04-07T07:31:12.668707937Z", "value": 78},
{"timestamp": "2024-04-07T07:31:12.748707176Z", "value": 78},
{"timestamp": "2024-04-07T07:31:12.829126992Z", "value": 78},
{"timestamp": "2024-04-07T07:31:12.908780918Z", "value": 78},
{"timestamp": "2024-04-07T07:31:12.9887767Z", "value": 78},
{"timestamp": "2024-04-07T07:31:13.084215856Z", "value": 78},
{"timestamp": "2024-04-07T07:31:13.169518502Z", "value": 78},
{"timestamp": "2024-04-07T07:31:13.24526304Z", "value": 78},
{"timestamp": "2024-04-07T07:31:13.324463909Z", "value": 78},
{"timestamp": "2024-04-07T07:31:13.404589356Z", "value": 78},
{"timestamp": "2024-04-07T07:31:13.484712915Z", "value": 78},
{"timestamp": "2024-04-07T07:31:13.564262681Z", "value": 78},
{"timestamp": "2024-04-07T07:31:13.644616481Z", "value": 78},
{"timestamp": "2024-04-07T07:31:13.726889486Z", "value": 78},
{"timestamp": "2024-04-07T07:31:13.804762895Z", "value": 78},
{"timestamp": "2024-04-07T07:31:13.884740085Z", "value": 78},
{"timestamp": "2024-04-07T07:31:13.964667164Z", "value": 78},
{"timestamp": "2024-04-07T07:31:14.045967303Z", "value": 78},
{"timestamp": "2024-04-07T07:31:14.12489201Z", "value": 78},
{"timestamp": "2024-04-07T07:31:14.204519344Z", "value": 78},
{"timestamp": "2024-04-07T07:31:14.288036321Z", "value": 78},
{"timestamp": "2024-04-07T07:31:14.364926143Z", "value": 78},
{"timestamp": "2024-04-07T07:31:14.4445585Z", "value": 78},
{"timestamp": "2024-04-07T07:31:14.524194442Z", "value": 78},
{"timestamp": "2024-04-07T07:31:14.605544533Z", "value": 78},
{"timestamp": "2024-04-07T07:31:14.684201336Z", "value": 78},
{"timestamp": "2024-04-07T07:31:14.764852032Z", "value": 78},
{"timestamp": "2024-04-07T07:31:14.846821325Z", "value": 78},
{"timestamp": "2024-04-07T07:31:14.924683341Z", "value": 78},
{"timestamp": "2024-04-07T07:31:15.004601076Z", "value": 78},
{"timestamp": "2024-04-07T07:31:15.084490682Z", "value": 78},
{"timestamp": "2024-04-07T07:31:15.164625506Z", "value": 78},
{"timestamp": "2024-04-07T07:31:15.244786633Z", "value": 78},
{"timestamp": "2024-04-07T07:31:15.324869264Z", "value": 78},
{"timestamp": "2024-04-07T07:31:15.406757564Z", "value": 78},
{"timestamp": "2024-04-07T07:31:15.484705405Z", "value": 78},
{"timestamp": "2024-04-07T07:31:15.580095024Z", "value": 78},
{"timestamp": "2024-04-07T07:31:15.660755033Z", "value": 78},
{"timestamp": "2024-04-07T07:31:15.740112254Z", "value": 78},
{"timestamp": "2024-04-07T07:31:15.821017767Z", "value": 78},
{"timestamp": "2024-04-07T07:31:15.900620589Z", "value": 78},
{"timestamp": "2024-04-07T07:31:15.981626582Z", "value": 78},
{"timestamp": "2024-04-07T07:31:16.077881516Z", "value": 78},
{"timestamp": "2024-04-07T07:31:16.156646927Z", "value": 78},
{"timestamp": "2024-04-07T07:31:16.236612182Z", "value": 78},
{"timestamp": "2024-04-07T07:31:16.332026537Z", "value": 78},
{"timestamp": "2024-04-07T07:31:16.412631313Z", "value": 78},
{"timestamp": "2024-04-07T07:31:16.495323104Z", "value": 78},
{"timestamp": "2024-04-07T07:31:16.590499506Z", "value": 78},
{"timestamp": "2024-04-07T07:31:16.66862322Z", "value": 78},
{"timestamp": "2024-04-07T07:31:16.748136601Z", "value": 78},
{"timestamp": "2024-04-07T07:31:16.828269472Z", "value": 78},
{"timestamp": "2024-04-07T07:31:16.90849268Z", "value": 78},
{"timestamp": "2024-04-07T07:31:16.988628111Z", "value": 78},
{"timestamp": "2024-04-07T07:31:17.087191659Z", "value": 78},
{"timestamp": "2024-04-07T07:31:17.164806923Z", "value": 78},
{"timestamp": "2024-04-07T07:31:17.244613457Z", "value": 78},
{"timestamp": "2024-04-07T07:31:17.326513309Z", "value": 78},
{"timestamp": "2024-04-07T07:31:17.404854815Z", "value": 78},
{"timestamp": "2024-04-07T07:31:17.485535592Z", "value": 78},
{"timestamp": "2024-04-07T07:31:17.580245305Z", "value": 78},
{"timestamp": "2024-04-07T07:31:17.662607207Z", "value": 78},
{"timestamp": "2024-04-07T07:31:17.740819624Z", "value": 78},
{"timestamp": "2024-04-07T07:31:17.820871311Z", "value": 78},
{"timestamp": "2024-04-07T07:31:17.900011987Z", "value": 78},
{"timestamp": "2024-04-07T07:31:17.980623292Z", "value": 78},
{"timestamp": "2024-04-07T07:31:18.077460595Z", "value": 78},
{"timestamp": "2024-04-07T07:31:18.156805112Z", "value": 78},
{"timestamp": "2024-04-07T07:31:18.236821759Z", "value": 78},
{"timestamp": "2024-04-07T07:31:18.316857605Z", "value": 78},
{"timestamp": "2024-04-07T07:31:18.396363883Z", "value": 78},
{"timestamp": "2024-04-07T07:31:18.477081556Z", "value": 78},
{"timestamp": "2024-04-07T07:31:18.556493881Z", "value": 78},
{"timestamp": "2024-04-07T07:31:18.636183678Z", "value": 78},
{"timestamp": "2024-04-07T07:31:18.71651959Z", "value": 78},
{"timestamp": "2024-04-07T07:31:18.800340024Z", "value": 78},
{"timestamp": "2024-04-07T07:31:18.877831511Z", "value": 78},
{"timestamp": "2024-04-07T07:31:18.956097689Z", "value": 78},
{"timestamp": "2024-04-07T07:31:19.036575809Z", "value": 78},
{"timestamp": "2024-04-07T07:31:19.116636104Z", "value": 78},
{"timestamp": "2024-04-07T07:31:19.196665135Z", "value": 78},
{"timestamp": "2024-04-07T07:31:19.275994899Z", "value": 78},
{"timestamp": "2024-04-07T07:31:19.362339116Z", "value": 78},
{"timestamp": "2024-04-07T07:31:19.437482053Z", "value": 78},
{"timestamp": "2024-04-07T07:31:19.516751946Z", "value": 78},
{"timestamp": "2024-04-07T07:31:19.596780208Z", "value": 78},
{"timestamp": "2024-04-07T07:31:19.676622391Z", "value": 78},
{"timestamp": "2024-04-07T07:31:19.756410045Z", "value": 78},
{"timestamp": "2024-04-07T07:31:19.836654148Z", "value": 78},
{"timestamp": "2024-04-07T07:31:19.922995805Z", "value": 78},
{"timestamp": "2024-04-07T07:31:20.012194974Z", "value": 78},
{"timestamp": "2024-04-07T07:31:20.092578662Z", "value": 78},
{"timestamp": "2024-04-07T07:31:20.172637389Z", "value": 78},
{"timestamp": "2024-04-07T07:31:20.252994165Z", "value": 78},
{"timestamp": "2024-04-07T07:31:20.333233692Z", "value": 78},
{"timestamp": "2024-04-07T07:31:20.412701313Z", "value": 78},
{"timestamp": "2024-04-07T07:31:20.495726641Z", "value": 78},
{"timestamp": "2024-04-07T07:31:20.587903034Z", "value": 78},
{"timestamp": "2024-04-07T07:31:20.668261154Z", "value": 78},
{"timestamp": "2024-04-07T07:31:20.747985896Z", "value": 78},
{"timestamp": "2024-04-07T07:31:20.828412464Z", "value": 78},
{"timestamp": "2024-04-07T07:31:20.912677955Z", "value": 78},
{"timestamp": "2024-04-07T07:31:20.988827582Z", "value": 78},
{"timestamp": "2024-04-07T07:31:21.086348504Z", "value": 78},
{"timestamp": "2024-04-07T07:31:21.164755066Z", "value": 78},
{"timestamp": "2024-04-07T07:31:21.244515648Z", "value": 78},
{"timestamp": "2024-04-07T07:31:21.325408201Z", "value": 78},
{"timestamp": "2024-04-07T07:31:21.404543757Z", "value": 78},
{"timestamp": "2024-04-07T07:31:21.48469298Z", "value": 78},
{"timestamp": "2024-04-07T07:31:21.580024711Z", "value": 78},
{"timestamp": "2024-04-07T07:31:21.665333981Z", "value": 78},
{"timestamp": "2024-04-07T07:31:21.74077407Z", "value": 78},
{"timestamp": "2024-04-07T07:31:21.835756584Z", "value": 78},
{"timestamp": "2024-04-07T07:31:21.916469137Z", "value": 78},
{"timestamp": "2024-04-07T07:31:21.996534968Z", "value": 78},
{"timestamp": "2024-04-07T07:31:22.078784005Z", "value": 78},
{"timestamp": "2024-04-07T07:31:22.156248836Z", "value": 78},
{"timestamp": "2024-04-07T07:31:22.239308276Z", "value": 78},
{"timestamp": "2024-04-07T07:31:22.332231776Z", "value": 78},
{"timestamp": "2024-04-07T07:31:22.412240742Z", "value": 78},
{"timestamp": "2024-04-07T07:31:22.492390093Z", "value": 78},
{"timestamp": "2024-04-07T07:31:22.587771072Z", "value": 78},
{"timestamp": "2024-04-07T07:31:22.668440393Z", "value": 78},
{"timestamp": "2024-04-07T07:31:22.748312815Z", "value": 78},
{"timestamp": "2024-04-07T07:31:22.830193435Z", "value": 78},
{"timestamp": "2024-04-07T07:31:22.908466717Z", "value": 78},
{"timestamp": "2024-04-07T07:31:22.988230499Z", "value": 78},
{"timestamp": "2024-04-07T07:31:23.083382165Z", "value": 78},
{"timestamp": "2024-04-07T07:31:23.164746752Z", "value": 78},
{"timestamp": "2024-04-07T07:31:23.245231016Z", "value": 78},
{"timestamp": "2024-04-07T07:31:23.324455404Z", "value": 78},
{"timestamp": "2024-04-07T07:31:23.406017303Z", "value": 78},
{"timestamp": "2024-04-07T07:31:23.484532122Z", "value": 78},
{"timestamp": "2024-04-07T07:31:23.564360736Z", "value": 78},
{"timestamp": "2024-04-07T07:31:23.644212646Z", "value": 78},
{"timestamp": "2024-04-07T07:31:23.724441101Z", "value": 78},
{"timestamp": "2024-04-07T07:31:23.804425108Z", "value": 78},
{"timestamp": "2024-04-07T07:31:23.88436313Z", "value": 78},
{"timestamp": "2024-04-07T07:31:23.96541738Z", "value": 78},
{"timestamp": "2024-04-07T07:31:24.044404296Z", "value": 78},
{"timestamp": "2024-04-07T07:31:24.124270478Z", "value": 78},
{"timestamp": "2024-04-07T07:31:24.204320628Z", "value": 78},
{"timestamp": "2024-04-07T07:31:24.284393979Z", "value": 78},
{"timestamp": "2024-04-07T07:31:24.364675907Z", "value": 78},
{"timestamp": "2024-04-07T07:31:24.44478753Z", "value": 78},
{"timestamp": "2024-04-07T07:31:24.527724761Z", "value": 78},
{"timestamp": "2024-04-07T07:31:24.60511228Z", "value": 78},
{"timestamp": "2024-04-07T07:31:24.684117883Z", "value": 78},
{"timestamp": "2024-04-07T07:31:24.766347145Z", "value": 78},
{"timestamp": "2024-04-07T07:31:24.843951208Z", "value": 78},
{"timestamp": "2024-04-07T07:31:24.92440008Z", "value": 78},
{"timestamp": "2024-04-07T07:31:25.004352599Z", "value": 78},
{"timestamp": "2024-04-07T07:31:25.088127272Z", "value": 78},
{"timestamp": "2024-04-07T07:31:25.164702277Z", "value": 78},
{"timestamp": "2024-04-07T07:31:25.244434539Z", "value": 78},
{"timestamp": "2024-04-07T07:31:25.325018291Z", "value": 78},
{"timestamp": "2024-04-07T07:31:25.403755702Z", "value": 78},
{"timestamp": "2024-04-07T07:31:25.484650879Z", "value": 78},
{"timestamp": "2024-04-07T07:31:25.579923218Z", "value": 78},
{"timestamp": "2024-04-07T07:31:25.662948609Z", "value": 78},
{"timestamp": "2024-04-07T07:31:25.740694977Z", "value": 78},
{"timestamp": "2024-04-07T07:31:25.820043974Z", "value": 78},
{"timestamp": "2024-04-07T07:31:25.900270925Z", "value": 78},
{"timestamp": "2024-04-07T07:31:25.980155891Z", "value": 78},
{"timestamp": "2024-04-07T07:31:26.079778482Z", "value": 78},
{"timestamp": "2024-04-07T07:31:26.156921969Z", "value": 78},
{"timestamp": "2024-04-07T07:31:26.238601852Z", "value": 78},
{"timestamp": "2024-04-07T07:31:26.331942889Z", "value": 78},
{"timestamp": "2024-04-07T07:31:26.412547985Z", "value": 78},
{"timestamp": "2024-04-07T07:31:26.491817558Z", "value": 78},
{"timestamp": "2024-04-07T07:31:26.589010062Z", "value": 78},
{"timestamp": "2024-04-07T07:31:26.667746321Z", "value": 78},
{"timestamp": "2024-04-07T07:31:26.748481081Z", "value": 78},
{"timestamp": "2024-04-07T07:31:26.829487235Z", "value": 78},
{"timestamp": "2024-04-07T07:31:26.908427046Z", "value": 78},
{"timestamp": "2024-04-07T07:31:26.988302669Z", "value": 78},
{"timestamp": "2024-04-07T07:31:27.083783136Z", "value": 78},
{"timestamp": "2024-04-07T07:31:27.164212104Z", "value": 78},
{"timestamp": "2024-04-07T07:31:27.244348175Z", "value": 78},
{"timestamp": "2024-04-07T07:31:27.324285941Z", "value": 78},
{"timestamp": "2024-04-07T07:31:27.405255294Z", "value": 78},
{"timestamp": "2024-04-07T07:31:27.484541827Z", "value": 78},
{"timestamp": "2024-04-07T07:31:27.579895958Z", "value": 78},
{"timestamp": "2024-04-07T07:31:27.660238333Z", "value": 78},
{"timestamp": "2024-04-07T07:31:27.740194659Z", "value": 78},
{"timestamp": "2024-04-07T07:31:27.820539787Z", "value": 78},
{"timestamp": "2024-04-07T07:31:27.902535383Z", "value": 78},
{"timestamp": "2024-04-07T07:31:27.98038956Z", "value": 78},
{"timestamp": "2024-04-07T07:31:28.078473426Z", "value": 78},
{"timestamp": "2024-04-07T07:31:28.15674082Z", "value": 78},
{"timestamp": "2024-04-07T07:31:28.236140025Z", "value": 78},
{"timestamp": "2024-04-07T07:31:28.316376384Z", "value": 78},
{"timestamp": "2024-04-07T07:31:28.396629831Z", "value": 78},
{"timestamp": "2024-04-07T07:31:28.481451292Z", "value": 78},
{"timestamp": "2024-04-07T07:31:28.556450292Z", "value": 78},
{"timestamp": "2024-04-07T07:31:28.635629016Z", "value": 78},
{"timestamp": "2024-04-07T07:31:28.716834306Z", "value": 78},
{"timestamp": "2024-04-07T07:31:28.796094022Z", "value": 78},
{"timestamp": "2024-04-07T07:31:28.876286957Z", "value": 78},
{"timestamp": "2024-04-07T07:31:28.956338228Z", "value": 78},
{"timestamp": "2024-04-07T07:31:29.038622529Z", "value": 78},
{"timestamp": "2024-04-07T07:31:29.116230977Z", "value": 78},
{"timestamp": "2024-04-07T07:31:29.196085319Z", "value": 78},
{"timestamp": "2024-04-07T07:31:29.276543503Z", "value": 78},
{"timestamp": "2024-04-07T07:31:29.35618498Z", "value": 78},
{"timestamp": "2024-04-07T07:31:29.435662201Z", "value": 78},
{"timestamp": "2024-04-07T07:31:29.515701632Z", "value": 78},
{"timestamp": "2024-04-07T07:31:29.598756143Z", "value": 78},
{"timestamp": "2024-04-07T07:31:29.675831117Z", "value": 78},
{"timestamp": "2024-04-07T07:31:29.755763603Z", "value": 78},
{"timestamp": "2024-04-07T07:31:29.835586041Z", "value": 78},
{"timestamp": "2024-04-07T07:31:29.915995105Z", "value": 78},
{"timestamp": "2024-04-07T07:31:29.995918151Z", "value": 78},
{"timestamp": "2024-04-07T07:31:30.075629869Z", "value": 78},
{"timestamp": "2024-04-07T07:31:30.157496281Z", "value": 78},
{"timestamp": "2024-04-07T07:31:30.236284188Z", "value": 78},
{"timestamp": "2024-04-07T07:31:30.331647503Z", "value": 78},
{"timestamp": "2024-04-07T07:31:30.412050934Z", "value": 78},
{"timestamp": "2024-04-07T07:31:30.492868127Z", "value": 78},
{"timestamp": "2024-04-07T07:31:30.58745272Z", "value": 78},
{"timestamp": "2024-04-07T07:31:30.668587354Z", "value": 78},
{"timestamp": "2024-04-07T07:31:30.750431941Z", "value": 78},
{"timestamp": "2024-04-07T07:31:30.828704615Z", "value": 78},
{"timestamp": "2024-04-07T07:31:30.907975531Z", "value": 78},
{"timestamp": "2024-04-07T07:31:30.988263539Z", "value": 78},
{"timestamp": "2024-04-07T07:31:31.084606408Z", "value": 78},
{"timestamp": "2024-04-07T07:31:31.164731887Z", "value": 78},
{"timestamp": "2024-04-07T07:31:31.244292372Z", "value": 78},
{"timestamp": "2024-04-07T07:31:31.331700272Z", "value": 78},
{"timestamp": "2024-04-07T07:31:31.419514349Z", "value": 78},
{"timestamp": "2024-04-07T07:31:31.499480307Z", "value": 78},
{"timestamp": "2024-04-07T07:31:31.579943547Z", "value": 78},
{"timestamp": "2024-04-07T07:31:31.675684079Z", "value": 78},
{"timestamp": "2024-04-07T07:31:31.75664508Z", "value": 78},
{"timestamp": "2024-04-07T07:31:31.835594428Z", "value": 78},
{"timestamp": "2024-04-07T07:31:31.917197159Z", "value": 78},
{"timestamp": "2024-04-07T07:31:31.995968362Z", "value": 78},
{"timestamp": "2024-04-07T07:31:32.077133364Z", "value": 78},
{"timestamp": "2024-04-07T07:31:32.156562104Z", "value": 78},
{"timestamp": "2024-04-07T07:31:32.236480511Z", "value": 78},
{"timestamp": "2024-04-07T07:31:32.331348336Z", "value": 78},
{"timestamp": "2024-04-07T07:31:32.412046648Z", "value": 78},
{"timestamp": "2024-04-07T07:31:32.497278126Z", "value": 78},
{"timestamp": "2024-04-07T07:31:32.587602546Z", "value": 78},
{"timestamp": "2024-04-07T07:31:32.668360827Z", "value": 78},
{"timestamp": "2024-04-07T07:31:32.748113792Z", "value": 78},
{"timestamp": "2024-04-07T07:31:32.828301063Z", "value": 78},
{"timestamp": "2024-04-07T07:31:32.9076443Z", "value": 78},
{"timestamp": "2024-04-07T07:31:32.987843699Z", "value": 78},
{"timestamp": "2024-04-07T07:31:33.085505388Z", "value": 78},
{"timestamp": "2024-04-07T07:31:33.164211631Z", "value": 78},
{"timestamp": "2024-04-07T07:31:33.244404854Z", "value": 78},
{"timestamp": "2024-04-07T07:31:33.323743995Z", "value": 78},
{"timestamp": "2024-04-07T07:31:33.403923074Z", "value": 78},
{"timestamp": "2024-04-07T07:31:33.484032936Z", "value": 78},
{"timestamp": "2024-04-07T07:31:33.563994639Z", "value": 78},
{"timestamp": "2024-04-07T07:31:33.64366322Z", "value": 78},
{"timestamp": "2024-04-07T07:31:33.723370074Z", "value": 78},
{"timestamp": "2024-04-07T07:31:33.804077794Z", "value": 78},
{"timestamp": "2024-04-07T07:31:33.884052201Z", "value": 78},
{"timestamp": "2024-04-07T07:31:33.964571024Z", "value": 78},
{"timestamp": "2024-04-07T07:31:34.04351634Z", "value": 78},
{"timestamp": "2024-04-07T07:31:34.124373053Z", "value": 78},
{"timestamp": "2024-04-07T07:31:34.280829919Z", "value": 78},
{"timestamp": "2024-04-07T07:31:34.363669038Z", "value": 78},
{"timestamp": "2024-04-07T07:31:34.444635159Z", "value": 78},
{"timestamp": "2024-04-07T07:31:34.523804475Z", "value": 78},
{"timestamp": "2024-04-07T07:31:34.604157059Z", "value": 78},
{"timestamp": "2024-04-07T07:31:34.683532615Z", "value": 78},
{"timestamp": "2024-04-07T07:31:34.764260848Z", "value": 78},
{"timestamp": "2024-04-07T07:31:34.847548224Z", "value": 78},
{"timestamp": "2024-04-07T07:31:34.923812091Z", "value": 78},
{"timestamp": "2024-04-07T07:31:35.003537313Z", "value": 78},
{"timestamp": "2024-04-07T07:31:35.085707822Z", "value": 78},
{"timestamp": "2024-04-07T07:31:35.163930031Z", "value": 78},
{"timestamp": "2024-04-07T07:31:35.244308694Z", "value": 78},
{"timestamp": "2024-04-07T07:31:35.326476995Z", "value": 78},
{"timestamp": "2024-04-07T07:31:35.40521079Z", "value": 78},
{"timestamp": "2024-04-07T07:31:35.484096233Z", "value": 78},
{"timestamp": "2024-04-07T07:31:35.579383131Z", "value": 78},
{"timestamp": "2024-04-07T07:31:35.66095015Z", "value": 78},
{"timestamp": "2024-04-07T07:31:35.739990954Z", "value": 78},
{"timestamp": "2024-04-07T07:31:35.820221041Z", "value": 78},
{"timestamp": "2024-04-07T07:31:35.89982975Z", "value": 78},
{"timestamp": "2024-04-07T07:31:35.981961475Z", "value": 78},
{"timestamp": "2024-04-07T07:31:36.075011503Z", "value": 78},
{"timestamp": "2024-04-07T07:31:36.155799608Z", "value": 78},
{"timestamp": "2024-04-07T07:31:36.328294568Z", "value": 78},
{"timestamp": "2024-04-07T07:31:36.411663032Z", "value": 78},
{"timestamp": "2024-04-07T07:31:36.492538561Z", "value": 78},
{"timestamp": "2024-04-07T07:31:36.587570579Z", "value": 78},
{"timestamp": "2024-04-07T07:31:36.66846086Z", "value": 78},
{"timestamp": "2024-04-07T07:31:36.747833536Z", "value": 78},
{"timestamp": "2024-04-07T07:31:36.828040391Z", "value": 78},
{"timestamp": "2024-04-07T07:31:36.907937518Z", "value": 78},
{"timestamp": "2024-04-07T07:31:36.987828116Z", "value": 78},
{"timestamp": "2024-04-07T07:31:37.085033964Z", "value": 78},
{"timestamp": "2024-04-07T07:31:37.164362448Z", "value": 78},
{"timestamp": "2024-04-07T07:31:37.24368242Z", "value": 78},
{"timestamp": "2024-04-07T07:31:37.32892209Z", "value": 78},
{"timestamp": "2024-04-07T07:31:37.404047874Z", "value": 78},
{"timestamp": "2024-04-07T07:31:37.483869512Z", "value": 78},
{"timestamp": "2024-04-07T07:31:37.579379387Z", "value": 78},
{"timestamp": "2024-04-07T07:31:37.659855811Z", "value": 78},
{"timestamp": "2024-04-07T07:31:37.739829193Z", "value": 78},
{"timestamp": "2024-04-07T07:31:37.823289817Z", "value": 78},
{"timestamp": "2024-04-07T07:31:37.900387927Z", "value": 78},
{"timestamp": "2024-04-07T07:31:37.979820156Z", "value": 78},
{"timestamp": "2024-04-07T07:31:38.07821948Z", "value": 78},
{"timestamp": "2024-04-07T07:31:38.171505892Z", "value": 78},
{"timestamp": "2024-04-07T07:31:38.25186766Z", "value": 78},
{"timestamp": "2024-04-07T07:31:38.331412241Z", "value": 78},
{"timestamp": "2024-04-07T07:31:38.412695067Z", "value": 78},
{"timestamp": "2024-04-07T07:31:38.492270784Z", "value": 78},
{"timestamp": "2024-04-07T07:31:38.572257126Z", "value": 78},
{"timestamp": "2024-04-07T07:31:38.652133484Z", "value": 78},
{"timestamp": "2024-04-07T07:31:38.732107282Z", "value": 78},
{"timestamp": "2024-04-07T07:31:38.811747064Z", "value": 78},
{"timestamp": "2024-04-07T07:31:38.891526653Z", "value": 78},
{"timestamp": "2024-04-07T07:31:38.973875498Z", "value": 78},
{"timestamp": "2024-04-07T07:31:39.053081455Z", "value": 78},
{"timestamp": "2024-04-07T07:31:39.132323955Z", "value": 78},
{"timestamp": "2024-04-07T07:31:39.28850226Z", "value": 78},
{"timestamp": "2024-04-07T07:31:39.370839489Z", "value": 78},
{"timestamp": "2024-04-07T07:31:39.453555216Z", "value": 78},
{"timestamp": "2024-04-07T07:31:39.532503795Z", "value": 78},
{"timestamp": "2024-04-07T07:31:39.611868055Z", "value": 78},
{"timestamp": "2024-04-07T07:31:39.691825374Z", "value": 78},
{"timestamp": "2024-04-07T07:31:39.771834436Z", "value": 78},
{"timestamp": "2024-04-07T07:31:39.852087531Z", "value": 78},
{"timestamp": "2024-04-07T07:31:39.931550064Z", "value": 78},
{"timestamp": "2024-04-07T07:31:40.012423193Z", "value": 78},
{"timestamp": "2024-04-07T07:31:40.093124961Z", "value": 78},
{"timestamp": "2024-04-07T07:31:40.171441762Z", "value": 78},
{"timestamp": "2024-04-07T07:31:40.251478121Z", "value": 78},
{"timestamp": "2024-04-07T07:31:40.331596559Z", "value": 78},
{"timestamp": "2024-04-07T07:31:40.411399733Z", "value": 78},
{"timestamp": "2024-04-07T07:31:40.491246459Z", "value": 78},
{"timestamp": "2024-04-07T07:31:40.587201231Z", "value": 78},
{"timestamp": "2024-04-07T07:31:40.66785036Z", "value": 78},
{"timestamp": "2024-04-07T07:31:40.747660957Z", "value": 78},
{"timestamp": "2024-04-07T07:31:40.828297733Z", "value": 78},
{"timestamp": "2024-04-07T07:31:40.907661386Z", "value": 78},
{"timestamp": "2024-04-07T07:31:40.988593139Z", "value": 78},
{"timestamp": "2024-04-07T07:31:41.083696549Z", "value": 78},
{"timestamp": "2024-04-07T07:31:41.163741611Z", "value": 78},
{"timestamp": "2024-04-07T07:31:41.321387409Z", "value": 78},
{"timestamp": "2024-04-07T07:31:41.404505888Z", "value": 78},
{"timestamp": "2024-04-07T07:31:41.501317335Z", "value": 78},
{"timestamp": "2024-04-07T07:31:41.579747321Z", "value": 78},
{"timestamp": "2024-04-07T07:31:41.659692895Z", "value": 78},
{"timestamp": "2024-04-07T07:31:41.739660805Z", "value": 78},
{"timestamp": "2024-04-07T07:31:41.820253037Z", "value": 78},
{"timestamp": "2024-04-07T07:31:41.901779864Z", "value": 78},
{"timestamp": "2024-04-07T07:31:41.979800824Z", "value": 78},
{"timestamp": "2024-04-07T07:31:42.084273957Z", "value": 78},
{"timestamp": "2024-04-07T07:31:42.170849726Z", "value": 78},
{"timestamp": "2024-04-07T07:31:42.251627623Z", "value": 78},
{"timestamp": "2024-04-07T07:31:42.331376972Z", "value": 78},
{"timestamp": "2024-04-07T07:31:42.41180706Z", "value": 78},
{"timestamp": "2024-04-07T07:31:42.494598914Z", "value": 78},
{"timestamp": "2024-04-07T07:31:42.586765516Z", "value": 78},
{"timestamp": "2024-04-07T07:31:42.668264982Z", "value": 78},
{"timestamp": "2024-04-07T07:31:42.747960092Z", "value": 78},
{"timestamp": "2024-04-07T07:31:42.827646849Z", "value": 78},
{"timestamp": "2024-04-07T07:31:42.912462229Z", "value": 78},
{"timestamp": "2024-04-07T07:31:42.988637392Z", "value": 78},
{"timestamp": "2024-04-07T07:31:43.087902926Z", "value": 78},
{"timestamp": "2024-04-07T07:31:43.164223754Z", "value": 78},
{"timestamp": "2024-04-07T07:31:43.243777135Z", "value": 78},
{"timestamp": "2024-04-07T07:31:43.324678648Z", "value": 78},
{"timestamp": "2024-04-07T07:31:43.403755707Z", "value": 78},
{"timestamp": "2024-04-07T07:31:43.483647841Z", "value": 78},
{"timestamp": "2024-04-07T07:31:43.563659847Z", "value": 78},
{"timestamp": "2024-04-07T07:31:43.646140629Z", "value": 78},
{"timestamp": "2024-04-07T07:31:43.724062261Z", "value": 78},
{"timestamp": "2024-04-07T07:31:43.803900763Z", "value": 78},
{"timestamp": "2024-04-07T07:31:43.883398208Z", "value": 78},
{"timestamp": "2024-04-07T07:31:43.963346374Z", "value": 78},
{"timestamp": "2024-04-07T07:31:44.043519181Z", "value": 78},
{"timestamp": "2024-04-07T07:31:44.123445363Z", "value": 78},
{"timestamp": "2024-04-07T07:31:44.206664962Z", "value": 78},
{"timestamp": "2024-04-07T07:31:44.283693152Z", "value": 78},
{"timestamp": "2024-04-07T07:31:44.363593574Z", "value": 78},
{"timestamp": "2024-04-07T07:31:44.443531852Z", "value": 78},
{"timestamp": "2024-04-07T07:31:44.523548818Z", "value": 78},
{"timestamp": "2024-04-07T07:31:44.603561048Z", "value": 78},
{"timestamp": "2024-04-07T07:31:44.683572191Z", "value": 78},
{"timestamp": "2024-04-07T07:31:44.76527185Z", "value": 78},
{"timestamp": "2024-04-07T07:31:44.843675659Z", "value": 78},
{"timestamp": "2024-04-07T07:31:44.923483473Z", "value": 78},
{"timestamp": "2024-04-07T07:31:45.003608056Z", "value": 78},
{"timestamp": "2024-04-07T07:31:45.083059164Z", "value": 78},
{"timestamp": "2024-04-07T07:31:45.163516868Z", "value": 78},
{"timestamp": "2024-04-07T07:31:45.243569194Z", "value": 78},
{"timestamp": "2024-04-07T07:31:45.324244659Z", "value": 78},
{"timestamp": "2024-04-07T07:31:45.403518775Z", "value": 78},
{"timestamp": "2024-04-07T07:31:45.484816897Z", "value": 78},
{"timestamp": "2024-04-07T07:31:45.578958128Z", "value": 78},
{"timestamp": "2024-04-07T07:31:45.659586712Z", "value": 78},
{"timestamp": "2024-04-07T07:31:45.739493662Z", "value": 78},
{"timestamp": "2024-04-07T07:31:45.820351686Z", "value": 78},
{"timestamp": "2024-04-07T07:31:45.901399696Z", "value": 78},
{"timestamp": "2024-04-07T07:31:45.979631025Z", "value": 78},
{"timestamp": "2024-04-07T07:31:46.076546984Z", "value": 78},
{"timestamp": "2024-04-07T07:31:46.155718667Z", "value": 78},
{"timestamp": "2024-04-07T07:31:46.235955858Z", "value": 78},
{"timestamp": "2024-04-07T07:31:46.330691779Z", "value": 78},
{"timestamp": "2024-04-07T07:31:46.411264011Z", "value": 78},
{"timestamp": "2024-04-07T07:31:46.492527061Z", "value": 78},
{"timestamp": "2024-04-07T07:31:46.587772455Z", "value": 78},
{"timestamp": "2024-04-07T07:31:46.669034033Z", "value": 78},
{"timestamp": "2024-04-07T07:31:46.747744435Z", "value": 78},
{"timestamp": "2024-04-07T07:31:46.827905562Z", "value": 78},
{"timestamp": "2024-04-07T07:31:46.907388606Z", "value": 78},
{"timestamp": "2024-04-07T07:31:46.988005094Z", "value": 78},
{"timestamp": "2024-04-07T07:31:47.086930467Z", "value": 78},
{"timestamp": "2024-04-07T07:31:47.164178241Z", "value": 78},
{"timestamp": "2024-04-07T07:31:47.243486246Z", "value": 78},
{"timestamp": "2024-04-07T07:31:47.324079661Z", "value": 78},
{"timestamp": "2024-04-07T07:31:47.403742323Z", "value": 78},
{"timestamp": "2024-04-07T07:31:47.483630745Z", "value": 78},
{"timestamp": "2024-04-07T07:31:47.578828234Z", "value": 78},
{"timestamp": "2024-04-07T07:31:47.659878868Z", "value": 78},
{"timestamp": "2024-04-07T07:31:47.739500153Z", "value": 78},
{"timestamp": "2024-04-07T07:31:47.819899808Z", "value": 78},
{"timestamp": "2024-04-07T07:31:47.899519397Z", "value": 78},
{"timestamp": "2024-04-07T07:31:47.979579436Z", "value": 78},
{"timestamp": "2024-04-07T07:31:48.076795267Z", "value": 78},
{"timestamp": "2024-04-07T07:31:48.155801927Z", "value": 78},
{"timestamp": "2024-04-07T07:31:48.240516154Z", "value": 78},
{"timestamp": "2024-04-07T07:31:48.315956691Z", "value": 78},
{"timestamp": "2024-04-07T07:31:48.39550716Z", "value": 78},
{"timestamp": "2024-04-07T07:31:48.47537075Z", "value": 78},
{"timestamp": "2024-04-07T07:31:48.555447588Z", "value": 78},
{"timestamp": "2024-04-07T07:31:48.63575614Z", "value": 78},
{"timestamp": "2024-04-07T07:31:48.715530929Z", "value": 78},
{"timestamp": "2024-04-07T07:31:48.797988798Z", "value": 78},
{"timestamp": "2024-04-07T07:31:48.875540637Z", "value": 78},
{"timestamp": "2024-04-07T07:31:48.956151845Z", "value": 78},
{"timestamp": "2024-04-07T07:31:49.035953227Z", "value": 78},
{"timestamp": "2024-04-07T07:31:49.114822158Z", "value": 78},
{"timestamp": "2024-04-07T07:31:49.194870452Z", "value": 78},
{"timestamp": "2024-04-07T07:31:49.274859578Z", "value": 78},
{"timestamp": "2024-04-07T07:31:49.357557608Z", "value": 78},
{"timestamp": "2024-04-07T07:31:49.435008103Z", "value": 78},
{"timestamp": "2024-04-07T07:31:49.514887469Z", "value": 78},
{"timestamp": "2024-04-07T07:31:49.595007219Z", "value": 78},
{"timestamp": "2024-04-07T07:31:49.675645083Z", "value": 78},
{"timestamp": "2024-04-07T07:31:49.754765791Z", "value": 78},
{"timestamp": "2024-04-07T07:31:49.834856421Z", "value": 78},
{"timestamp": "2024-04-07T07:31:49.915906287Z", "value": 78},
{"timestamp": "2024-04-07T07:31:49.994644561Z", "value": 78},
{"timestamp": "2024-04-07T07:31:50.075793883Z", "value": 78},
{"timestamp": "2024-04-07T07:31:50.155909633Z", "value": 78},
{"timestamp": "2024-04-07T07:31:50.235270469Z", "value": 78},
{"timestamp": "2024-04-07T07:31:50.330340151Z", "value": 78},
{"timestamp": "2024-04-07T07:31:50.41073107Z", "value": 78},
{"timestamp": "2024-04-07T07:31:50.492122664Z", "value": 78},
{"timestamp": "2024-04-07T07:31:50.586636216Z", "value": 78},
{"timestamp": "2024-04-07T07:31:50.666685502Z", "value": 78},
{"timestamp": "2024-04-07T07:31:50.747505159Z", "value": 78},
{"timestamp": "2024-04-07T07:31:50.826960428Z", "value": 78},
{"timestamp": "2024-04-07T07:31:50.907701972Z", "value": 78},
{"timestamp": "2024-04-07T07:31:50.999704348Z", "value": 78},
{"timestamp": "2024-04-07T07:31:51.09050477Z", "value": 78},
{"timestamp": "2024-04-07T07:31:51.178359422Z", "value": 78},
{"timestamp": "2024-04-07T07:31:51.258828774Z", "value": 78},
{"timestamp": "2024-04-07T07:31:51.338790252Z", "value": 78},
{"timestamp": "2024-04-07T07:31:51.41872549Z", "value": 78},
{"timestamp": "2024-04-07T07:31:51.498779224Z", "value": 78},
{"timestamp": "2024-04-07T07:31:51.584433646Z", "value": 78},
{"timestamp": "2024-04-07T07:31:51.659297574Z", "value": 78},
{"timestamp": "2024-04-07T07:31:51.738902731Z", "value": 78},
{"timestamp": "2024-04-07T07:31:51.819353842Z", "value": 78},
{"timestamp": "2024-04-07T07:31:51.898694358Z", "value": 78},
{"timestamp": "2024-04-07T07:31:51.978763581Z", "value": 78},
{"timestamp": "2024-04-07T07:31:52.074537648Z", "value": 78},
{"timestamp": "2024-04-07T07:31:52.155807642Z", "value": 78},
{"timestamp": "2024-04-07T07:31:52.234725981Z", "value": 78},
{"timestamp": "2024-04-07T07:31:52.315374309Z", "value": 78},
{"timestamp": "2024-04-07T07:31:52.395364619Z", "value": 78},
{"timestamp": "2024-04-07T07:31:52.475396273Z", "value": 78},
{"timestamp": "2024-04-07T07:31:52.570898276Z", "value": 78},
{"timestamp": "2024-04-07T07:31:52.650762986Z", "value": 78},
{"timestamp": "2024-04-07T07:31:52.734961244Z", "value": 78},
{"timestamp": "2024-04-07T07:31:52.826783332Z", "value": 78},
{"timestamp": "2024-04-07T07:31:52.907649293Z", "value": 78},
{"timestamp": "2024-04-07T07:31:52.987928148Z", "value": 78},
{"timestamp": "2024-04-07T07:31:53.082508196Z", "value": 78},
{"timestamp": "2024-04-07T07:31:53.16337326Z", "value": 78},
{"timestamp": "2024-04-07T07:31:53.243435954Z", "value": 78},
{"timestamp": "2024-04-07T07:31:53.322904343Z", "value": 78},
{"timestamp": "2024-04-07T07:31:53.402633116Z", "value": 78},
{"timestamp": "2024-04-07T07:31:53.483205636Z", "value": 78},
{"timestamp": "2024-04-07T07:31:53.563269482Z", "value": 78},
{"timestamp": "2024-04-07T07:31:53.642684815Z", "value": 78},
{"timestamp": "2024-04-07T07:31:53.723269814Z", "value": 78},
{"timestamp": "2024-04-07T07:31:53.803047068Z", "value": 78},
{"timestamp": "2024-04-07T07:31:53.886128715Z", "value": 78},
{"timestamp": "2024-04-07T07:31:53.963421833Z", "value": 78},
{"timestamp": "2024-04-07T07:31:54.043309071Z", "value": 78},
{"timestamp": "2024-04-07T07:31:54.123648214Z", "value": 78},
{"timestamp": "2024-04-07T07:31:54.203199419Z", "value": 78},
{"timestamp": "2024-04-07T07:31:54.283530306Z", "value": 78},
{"timestamp": "2024-04-07T07:31:54.363342887Z", "value": 78},
{"timestamp": "2024-04-07T07:31:54.448162939Z", "value": 78},
{"timestamp": "2024-04-07T07:31:54.52364434Z", "value": 78},
{"timestamp": "2024-04-07T07:31:54.603346906Z", "value": 78},
{"timestamp": "2024-04-07T07:31:54.683034719Z", "value": 78},
{"timestamp": "2024-04-07T07:31:54.763204485Z", "value": 78},
{"timestamp": "2024-04-07T07:31:54.843234059Z", "value": 78},
{"timestamp": "2024-04-07T07:31:54.923425042Z", "value": 78},
{"timestamp": "2024-04-07T07:31:55.004251771Z", "value": 78},
{"timestamp": "2024-04-07T07:31:55.083035741Z", "value": 78},
{"timestamp": "2024-04-07T07:31:55.16280973Z", "value": 78},
{"timestamp": "2024-04-07T07:31:55.242653896Z", "value": 78},
{"timestamp": "2024-04-07T07:31:55.323406384Z", "value": 78},
{"timestamp": "2024-04-07T07:31:55.403985528Z", "value": 78},
{"timestamp": "2024-04-07T07:31:55.482772507Z", "value": 78},
{"timestamp": "2024-04-07T07:31:55.578536782Z", "value": 78},
{"timestamp": "2024-04-07T07:31:55.659627127Z", "value": 78},
{"timestamp": "2024-04-07T07:31:55.739001051Z", "value": 78},
{"timestamp": "2024-04-07T07:31:55.819783684Z", "value": 78},
{"timestamp": "2024-04-07T07:31:55.89917844Z", "value": 78},
{"timestamp": "2024-04-07T07:31:55.979262222Z", "value": 78},
{"timestamp": "2024-04-07T07:31:56.074716225Z", "value": 78},
{"timestamp": "2024-04-07T07:31:56.156421132Z", "value": 78},
{"timestamp": "2024-04-07T07:31:56.235315919Z", "value": 78},
{"timestamp": "2024-04-07T07:31:56.330580641Z", "value": 78},
{"timestamp": "2024-04-07T07:31:56.410974504Z", "value": 78},
{"timestamp": "2024-04-07T07:31:56.49102571Z", "value": 78},
{"timestamp": "2024-04-07T07:31:56.586063615Z", "value": 78},
{"timestamp": "2024-04-07T07:31:56.66648343Z", "value": 78},
{"timestamp": "2024-04-07T07:31:56.749519989Z", "value": 78},
{"timestamp": "2024-04-07T07:31:56.826770483Z", "value": 78},
{"timestamp": "2024-04-07T07:31:56.907397115Z", "value": 78},
{"timestamp": "2024-04-07T07:31:56.986978208Z", "value": 78},
{"timestamp": "2024-04-07T07:31:57.082185426Z", "value": 78},
{"timestamp": "2024-04-07T07:31:57.162863482Z", "value": 78},
{"timestamp": "2024-04-07T07:31:57.243409025Z", "value": 78},
{"timestamp": "2024-04-07T07:31:57.325380141Z", "value": 78},
{"timestamp": "2024-04-07T07:31:57.403268077Z", "value": 78},
{"timestamp": "2024-04-07T07:31:57.482704817Z", "value": 78},
{"timestamp": "2024-04-07T07:31:57.5781281Z", "value": 78},
{"timestamp": "2024-04-07T07:31:57.660262832Z", "value": 78},
{"timestamp": "2024-04-07T07:31:57.738599697Z", "value": 78},
{"timestamp": "2024-04-07T07:31:57.819496666Z", "value": 78},
{"timestamp": "2024-04-07T07:31:57.899168959Z", "value": 78},
{"timestamp": "2024-04-07T07:31:57.978599843Z", "value": 78},
{"timestamp": "2024-04-07T07:31:58.07414015Z", "value": 78},
{"timestamp": "2024-04-07T07:31:58.154886814Z", "value": 78},
{"timestamp": "2024-04-07T07:31:58.234580291Z", "value": 78},
{"timestamp": "2024-04-07T07:31:58.315270123Z", "value": 78},
{"timestamp": "2024-04-07T07:31:58.394631663Z", "value": 78},
{"timestamp": "2024-04-07T07:31:58.475371032Z", "value": 78},
{"timestamp": "2024-04-07T07:31:58.554693084Z", "value": 78},
{"timestamp": "2024-04-07T07:31:58.634693954Z", "value": 78},
{"timestamp": "2024-04-07T07:31:58.714472967Z", "value": 78},
{"timestamp": "2024-04-07T07:31:58.794455373Z", "value": 78},
{"timestamp": "2024-04-07T07:31:58.874427347Z", "value": 78},
{"timestamp": "2024-04-07T07:31:58.954524569Z", "value": 78},
{"timestamp": "2024-04-07T07:31:59.036430405Z", "value": 78},
{"timestamp": "2024-04-07T07:31:59.114569925Z", "value": 78},
{"timestamp": "2024-04-07T07:31:59.1947203Z", "value": 78},
{"timestamp": "2024-04-07T07:31:59.274800722Z", "value": 78},
{"timestamp": "2024-04-07T07:31:59.354750488Z", "value": 78},
{"timestamp": "2024-04-07T07:31:59.435174943Z", "value": 78},
{"timestamp": "2024-04-07T07:31:59.515560774Z", "value": 78},
{"timestamp": "2024-04-07T07:31:59.59818834Z", "value": 78},
{"timestamp": "2024-04-07T07:31:59.675283537Z", "value": 78},
{"timestamp": "2024-04-07T07:31:59.755035543Z", "value": 78},
{"timestamp": "2024-04-07T07:31:59.835336061Z", "value": 78},
{"timestamp": "2024-04-07T07:31:59.91561882Z", "value": 78},
{"timestamp": "2024-04-07T07:31:59.995190985Z", "value": 78},
{"timestamp": "2024-04-07T07:32:00.074651021Z", "value": 78},
{"timestamp": "2024-04-07T07:32:00.155718806Z", "value": 78},
{"timestamp": "2024-04-07T07:32:00.23491257Z", "value": 78},
{"timestamp": "2024-04-07T07:32:00.329971051Z", "value": 78},
{"timestamp": "2024-04-07T07:32:00.410422899Z", "value": 78},
{"timestamp": "2024-04-07T07:32:00.4904006Z", "value": 78},
{"timestamp": "2024-04-07T07:32:00.585972715Z", "value": 78},
{"timestamp": "2024-04-07T07:32:00.666774163Z", "value": 78},
{"timestamp": "2024-04-07T07:32:00.749393505Z", "value": 78},
{"timestamp": "2024-04-07T07:32:00.827049184Z", "value": 78},
{"timestamp": "2024-04-07T07:32:00.906501061Z", "value": 78},
{"timestamp": "2024-04-07T07:32:00.987252237Z", "value": 78},
{"timestamp": "2024-04-07T07:32:01.082832255Z", "value": 78},
{"timestamp": "2024-04-07T07:32:01.163504295Z", "value": 78},
{"timestamp": "2024-04-07T07:32:01.243013868Z", "value": 78},
{"timestamp": "2024-04-07T07:32:01.324921015Z", "value": 78},
{"timestamp": "2024-04-07T07:32:01.402963928Z", "value": 78},
{"timestamp": "2024-04-07T07:32:01.483258846Z", "value": 78},
{"timestamp": "2024-04-07T07:32:01.578585425Z", "value": 78},
{"timestamp": "2024-04-07T07:32:01.659012184Z", "value": 78},
{"timestamp": "2024-04-07T07:32:01.738865725Z", "value": 78},
{"timestamp": "2024-04-07T07:32:01.819805958Z", "value": 78},
{"timestamp": "2024-04-07T07:32:01.899477771Z", "value": 78},
{"timestamp": "2024-04-07T07:32:01.980295251Z", "value": 78},
{"timestamp": "2024-04-07T07:32:02.076835977Z", "value": 78},
{"timestamp": "2024-04-07T07:32:02.154883433Z", "value": 78},
{"timestamp": "2024-04-07T07:32:02.234658638Z", "value": 78},
{"timestamp": "2024-04-07T07:32:02.33053421Z", "value": 78},
{"timestamp": "2024-04-07T07:32:02.412598286Z", "value": 78},
{"timestamp": "2024-04-07T07:32:02.49133016Z", "value": 78},
{"timestamp": "2024-04-07T07:32:02.586268897Z", "value": 78},
{"timestamp": "2024-04-07T07:32:02.667497066Z", "value": 78},
{"timestamp": "2024-04-07T07:32:02.747306544Z", "value": 78},
{"timestamp": "2024-04-07T07:32:02.826952181Z", "value": 78},
{"timestamp": "2024-04-07T07:32:02.906985307Z", "value": 78},
{"timestamp": "2024-04-07T07:32:02.996978493Z", "value": 78},
{"timestamp": "2024-04-07T07:32:03.082289811Z", "value": 78},
{"timestamp": "2024-04-07T07:32:03.162863514Z", "value": 78},
{"timestamp": "2024-04-07T07:32:03.242875328Z", "value": 78},
{"timestamp": "2024-04-07T07:32:03.322289956Z", "value": 78},
{"timestamp": "2024-04-07T07:32:03.402960524Z", "value": 78},
{"timestamp": "2024-04-07T07:32:03.483840661Z", "value": 78},
{"timestamp": "2024-04-07T07:32:03.563396313Z", "value": 78},
{"timestamp": "2024-04-07T07:32:03.642663261Z", "value": 78},
{"timestamp": "2024-04-07T07:32:03.722713411Z", "value": 78},
{"timestamp": "2024-04-07T07:32:03.802783017Z", "value": 78},
{"timestamp": "2024-04-07T07:32:03.882694479Z", "value": 78},
{"timestamp": "2024-04-07T07:32:03.962979254Z", "value": 78},
{"timestamp": "2024-04-07T07:32:04.042766203Z", "value": 78},
{"timestamp": "2024-04-07T07:32:04.123303554Z", "value": 78},
{"timestamp": "2024-04-07T07:32:04.202960327Z", "value": 78},
{"timestamp": "2024-04-07T07:32:04.283051918Z", "value": 78},
{"timestamp": "2024-04-07T07:32:04.362454962Z", "value": 78},
{"timestamp": "2024-04-07T07:32:04.442930713Z", "value": 78},
{"timestamp": "2024-04-07T07:32:04.523022687Z", "value": 78},
{"timestamp": "2024-04-07T07:32:04.602692836Z", "value": 78},
{"timestamp": "2024-04-07T07:32:04.684976849Z", "value": 78},
{"timestamp": "2024-04-07T07:32:04.76285912Z", "value": 78},
{"timestamp": "2024-04-07T07:32:04.842739222Z", "value": 78},
{"timestamp": "2024-04-07T07:32:04.922911676Z", "value": 78},
{"timestamp": "2024-04-07T07:32:05.002720738Z", "value": 78},
{"timestamp": "2024-04-07T07:32:05.083268201Z", "value": 78},
{"timestamp": "2024-04-07T07:32:05.16283419Z", "value": 78},
{"timestamp": "2024-04-07T07:32:05.243208725Z", "value": 78},
{"timestamp": "2024-04-07T07:32:05.323175611Z", "value": 78},
{"timestamp": "2024-04-07T07:32:05.403377665Z", "value": 78},
{"timestamp": "2024-04-07T07:32:05.482476644Z", "value": 78},
{"timestamp": "2024-04-07T07:32:05.577752982Z", "value": 78},
{"timestamp": "2024-04-07T07:32:05.658792415Z", "value": 78},
{"timestamp": "2024-04-07T07:32:05.738845189Z", "value": 78},
{"timestamp": "2024-04-07T07:32:05.8357895Z", "value": 78},
{"timestamp": "2024-04-07T07:32:05.914763327Z", "value": 78},
{"timestamp": "2024-04-07T07:32:05.994925797Z", "value": 78},
{"timestamp": "2024-04-07T07:32:06.075047147Z", "value": 78},
{"timestamp": "2024-04-07T07:32:06.218022246Z", "value": 78},
{"timestamp": "2024-04-07T07:32:06.314053082Z", "value": 78},
{"timestamp": "2024-04-07T07:32:06.395409188Z", "value": 78},
{"timestamp": "2024-04-07T07:32:06.476335436Z", "value": 78},
{"timestamp": "2024-04-07T07:32:06.570325498Z", "value": 78},
{"timestamp": "2024-04-07T07:32:06.650019071Z", "value": 78},
{"timestamp": "2024-04-07T07:32:06.730193094Z", "value": 78},
{"timestamp": "2024-04-07T07:32:06.810966606Z", "value": 78},
{"timestamp": "2024-04-07T07:32:06.890711411Z", "value": 78},
{"timestamp": "2024-04-07T07:32:06.970632025Z", "value": 78},
{"timestamp": "2024-04-07T07:32:07.069995062Z", "value": 78},
{"timestamp": "2024-04-07T07:32:07.146808659Z", "value": 78},
{"timestamp": "2024-04-07T07:32:07.226592824Z", "value": 78},
{"timestamp": "2024-04-07T07:32:07.322817516Z", "value": 78},
{"timestamp": "2024-04-07T07:32:07.40262421Z", "value": 78},
{"timestamp": "2024-04-07T07:32:07.482687224Z", "value": 78},
{"timestamp": "2024-04-07T07:32:07.578469003Z", "value": 78},
{"timestamp": "2024-04-07T07:32:07.662430076Z", "value": 78},
{"timestamp": "2024-04-07T07:32:07.739749082Z", "value": 78},
{"timestamp": "2024-04-07T07:32:07.834157354Z", "value": 78},
{"timestamp": "2024-04-07T07:32:07.914594673Z", "value": 78},
{"timestamp": "2024-04-07T07:32:07.994627895Z", "value": 78},
{"timestamp": "2024-04-07T07:32:08.076520898Z", "value": 78},
{"timestamp": "2024-04-07T07:32:08.155004099Z", "value": 78},
{"timestamp": "2024-04-07T07:32:08.235851116Z", "value": 78},
{"timestamp": "2024-04-07T07:32:08.314901327Z", "value": 78},
{"timestamp": "2024-04-07T07:32:08.394627092Z", "value": 78},
{"timestamp": "2024-04-07T07:32:08.474534041Z", "value": 78},
{"timestamp": "2024-04-07T07:32:08.554930016Z", "value": 78},
{"timestamp": "2024-04-07T07:32:08.634500613Z", "value": 78},
{"timestamp": "2024-04-07T07:32:08.714697675Z", "value": 78},
{"timestamp": "2024-04-07T07:32:08.795716084Z", "value": 78},
{"timestamp": "2024-04-07T07:32:08.874498679Z", "value": 78},
{"timestamp": "2024-04-07T07:32:08.95449094Z", "value": 78},
{"timestamp": "2024-04-07T07:32:09.03504922Z", "value": 78},
{"timestamp": "2024-04-07T07:32:09.115850188Z", "value": 78},
{"timestamp": "2024-04-07T07:32:09.19465035Z", "value": 78},
{"timestamp": "2024-04-07T07:32:09.274516372Z", "value": 78},
{"timestamp": "2024-04-07T07:32:09.356479359Z", "value": 78},
{"timestamp": "2024-04-07T07:32:09.43471264Z", "value": 78},
{"timestamp": "2024-04-07T07:32:09.5140505Z", "value": 78},
{"timestamp": "2024-04-07T07:32:09.594581675Z", "value": 78},
{"timestamp": "2024-04-07T07:32:09.674710161Z", "value": 78},
{"timestamp": "2024-04-07T07:32:09.754597143Z", "value": 78},
{"timestamp": "2024-04-07T07:32:09.834559197Z", "value": 78},
{"timestamp": "2024-04-07T07:32:09.917493643Z", "value": 78},
{"timestamp": "2024-04-07T07:32:09.99464548Z", "value": 78},
{"timestamp": "2024-04-07T07:32:10.074899599Z", "value": 78},
{"timestamp": "2024-04-07T07:32:10.154780468Z", "value": 78},
{"timestamp": "2024-04-07T07:32:10.234498393Z", "value": 78},
{"timestamp": "2024-04-07T07:32:10.329680843Z", "value": 78},
{"timestamp": "2024-04-07T07:32:10.410586579Z", "value": 78},
{"timestamp": "2024-04-07T07:32:10.494588645Z", "value": 78},
{"timestamp": "2024-04-07T07:32:10.585770443Z", "value": 78},
{"timestamp": "2024-04-07T07:32:10.66622629Z", "value": 78},
{"timestamp": "2024-04-07T07:32:10.746607929Z", "value": 78},
{"timestamp": "2024-04-07T07:32:10.826797183Z", "value": 78},
{"timestamp": "2024-04-07T07:32:10.906915909Z", "value": 78},
{"timestamp": "2024-04-07T07:32:10.987311404Z", "value": 78},
{"timestamp": "2024-04-07T07:32:11.08906552Z", "value": 78},
{"timestamp": "2024-04-07T07:32:11.162869924Z", "value": 78},
{"timestamp": "2024-04-07T07:32:11.242569545Z", "value": 78},
{"timestamp": "2024-04-07T07:32:11.322460335Z", "value": 78},
{"timestamp": "2024-04-07T07:32:11.402541749Z", "value": 78},
{"timestamp": "2024-04-07T07:32:11.48255401Z", "value": 78},
{"timestamp": "2024-04-07T07:32:11.578613038Z", "value": 78},
{"timestamp": "2024-04-07T07:32:11.661505852Z", "value": 78},
{"timestamp": "2024-04-07T07:32:11.73869817Z", "value": 78},
{"timestamp": "2024-04-07T07:32:11.833845964Z", "value": 78},
{"timestamp": "2024-04-07T07:32:11.914397203Z", "value": 78},
{"timestamp": "2024-04-07T07:32:11.994397209Z", "value": 78},
{"timestamp": "2024-04-07T07:32:12.074579071Z", "value": 78},
{"timestamp": "2024-04-07T07:32:12.154648197Z", "value": 78},
{"timestamp": "2024-04-07T07:32:12.237058418Z", "value": 78},
{"timestamp": "2024-04-07T07:32:12.329995517Z", "value": 78},
{"timestamp": "2024-04-07T07:32:12.411777927Z", "value": 78},
{"timestamp": "2024-04-07T07:32:12.490663146Z", "value": 78},
{"timestamp": "2024-04-07T07:32:12.58550601Z", "value": 78},
{"timestamp": "2024-04-07T07:32:12.666547907Z", "value": 78},
{"timestamp": "2024-04-07T07:32:12.745855207Z", "value": 78},
{"timestamp": "2024-04-07T07:32:12.829187382Z", "value": 78},
{"timestamp": "2024-04-07T07:32:12.906791541Z", "value": 78},
{"timestamp": "2024-04-07T07:32:12.986592698Z", "value": 78},
{"timestamp": "2024-04-07T07:32:13.081744652Z", "value": 78},
{"timestamp": "2024-04-07T07:32:13.162464019Z", "value": 78},
{"timestamp": "2024-04-07T07:32:13.31939103Z", "value": 78},
{"timestamp": "2024-04-07T07:32:13.402144964Z", "value": 78},
{"timestamp": "2024-04-07T07:32:13.484243056Z", "value": 78},
{"timestamp": "2024-04-07T07:32:13.562519568Z", "value": 78},
{"timestamp": "2024-04-07T07:32:13.642360758Z", "value": 78},
{"timestamp": "2024-04-07T07:32:13.72249654Z", "value": 78},
{"timestamp": "2024-04-07T07:32:13.802815139Z", "value": 78},
{"timestamp": "2024-04-07T07:32:13.882211495Z", "value": 78},
{"timestamp": "2024-04-07T07:32:13.963434736Z", "value": 78},
{"timestamp": "2024-04-07T07:32:14.042507475Z", "value": 78},
{"timestamp": "2024-04-07T07:32:14.121915095Z", "value": 78},
{"timestamp": "2024-04-07T07:32:14.202371742Z", "value": 78},
{"timestamp": "2024-04-07T07:32:14.282442084Z", "value": 78},
{"timestamp": "2024-04-07T07:32:14.362441546Z", "value": 78},
{"timestamp": "2024-04-07T07:32:14.442440271Z", "value": 78},
{"timestamp": "2024-04-07T07:32:14.523819161Z", "value": 78},
{"timestamp": "2024-04-07T07:32:14.602638715Z", "value": 78},
{"timestamp": "2024-04-07T07:32:14.682357536Z", "value": 78},
{"timestamp": "2024-04-07T07:32:14.762497831Z", "value": 78},
{"timestamp": "2024-04-07T07:32:14.842474572Z", "value": 78},
{"timestamp": "2024-04-07T07:32:14.922055697Z", "value": 78},
{"timestamp": "2024-04-07T07:32:15.002379351Z", "value": 78},
{"timestamp": "2024-04-07T07:32:15.088096686Z", "value": 78},
{"timestamp": "2024-04-07T07:32:15.163004517Z", "value": 78},
{"timestamp": "2024-04-07T07:32:15.242362697Z", "value": 78},
{"timestamp": "2024-04-07T07:32:15.326059289Z", "value": 78},
{"timestamp": "2024-04-07T07:32:15.403218454Z", "value": 78},
{"timestamp": "2024-04-07T07:32:15.483382493Z", "value": 78},
{"timestamp": "2024-04-07T07:32:15.577670635Z", "value": 78},
{"timestamp": "2024-04-07T07:32:15.661897789Z", "value": 78},
{"timestamp": "2024-04-07T07:32:15.738118456Z", "value": 78},
{"timestamp": "2024-04-07T07:32:15.818823584Z", "value": 78},
{"timestamp": "2024-04-07T07:32:15.898566053Z", "value": 78},
{"timestamp": "2024-04-07T07:32:15.97776676Z", "value": 78},
{"timestamp": "2024-04-07T07:32:16.073762556Z", "value": 78},
{"timestamp": "2024-04-07T07:32:16.154339139Z", "value": 78},
{"timestamp": "2024-04-07T07:32:16.326723858Z", "value": 78},
{"timestamp": "2024-04-07T07:32:16.41006173Z", "value": 78},
{"timestamp": "2024-04-07T07:32:16.490506985Z", "value": 78},
{"timestamp": "2024-04-07T07:32:16.585771194Z", "value": 78},
{"timestamp": "2024-04-07T07:32:16.666029633Z", "value": 78},
{"timestamp": "2024-04-07T07:32:16.746268711Z", "value": 78},
{"timestamp": "2024-04-07T07:32:16.826396909Z", "value": 78},
{"timestamp": "2024-04-07T07:32:16.908832762Z", "value": 78},
{"timestamp": "2024-04-07T07:32:16.986723673Z", "value": 78},
{"timestamp": "2024-04-07T07:32:17.082236236Z", "value": 78},
{"timestamp": "2024-04-07T07:32:17.162147377Z", "value": 78},
{"timestamp": "2024-04-07T07:32:17.319836438Z", "value": 78},
{"timestamp": "2024-04-07T07:32:17.402126754Z", "value": 78},
{"timestamp": "2024-04-07T07:32:17.482487017Z", "value": 78},
{"timestamp": "2024-04-07T07:32:17.580318242Z", "value": 78},
{"timestamp": "2024-04-07T07:32:17.658654211Z", "value": 78},
{"timestamp": "2024-04-07T07:32:17.738577416Z", "value": 78},
{"timestamp": "2024-04-07T07:32:17.833426744Z", "value": 78},
{"timestamp": "2024-04-07T07:32:17.914631681Z", "value": 78},
{"timestamp": "2024-04-07T07:32:17.994523943Z", "value": 78},
{"timestamp": "2024-04-07T07:32:18.074767629Z", "value": 78},
{"timestamp": "2024-04-07T07:32:18.157149018Z", "value": 78},
{"timestamp": "2024-04-07T07:32:18.311039988Z", "value": 78},
{"timestamp": "2024-04-07T07:32:18.394012386Z", "value": 78},
{"timestamp": "2024-04-07T07:32:18.474296104Z", "value": 78},
{"timestamp": "2024-04-07T07:32:18.554290318Z", "value": 78},
{"timestamp": "2024-04-07T07:32:18.634221075Z", "value": 78},
{"timestamp": "2024-04-07T07:32:18.714608186Z", "value": 78},
{"timestamp": "2024-04-07T07:32:18.796569989Z", "value": 78},
{"timestamp": "2024-04-07T07:32:18.874435237Z", "value": 78},
{"timestamp": "2024-04-07T07:32:18.95422289Z", "value": 78},
{"timestamp": "2024-04-07T07:32:19.034225648Z", "value": 78},
{"timestamp": "2024-04-07T07:32:19.11431935Z", "value": 78},
{"timestamp": "2024-04-07T07:32:19.194066491Z", "value": 78},
{"timestamp": "2024-04-07T07:32:19.274167297Z", "value": 78},
{"timestamp": "2024-04-07T07:32:19.358068945Z", "value": 78},
{"timestamp": "2024-04-07T07:32:19.434306028Z", "value": 78},
{"timestamp": "2024-04-07T07:32:19.514310706Z", "value": 78},
{"timestamp": "2024-04-07T07:32:19.594134231Z", "value": 78},
{"timestamp": "2024-04-07T07:32:19.674172477Z", "value": 78},
{"timestamp": "2024-04-07T07:32:19.754286307Z", "value": 78},
{"timestamp": "2024-04-07T07:32:19.833876999Z", "value": 78},
{"timestamp": "2024-04-07T07:32:19.918264506Z", "value": 78},
{"timestamp": "2024-04-07T07:32:19.994652437Z", "value": 78},
{"timestamp": "2024-04-07T07:32:20.074241497Z", "value": 78},
{"timestamp": "2024-04-07T07:32:20.154101151Z", "value": 78},
{"timestamp": "2024-04-07T07:32:20.326343309Z", "value": 78},
{"timestamp": "2024-04-07T07:32:20.409926333Z", "value": 78},
{"timestamp": "2024-04-07T07:32:20.490030499Z", "value": 78},
{"timestamp": "2024-04-07T07:32:20.588324829Z", "value": 78},
{"timestamp": "2024-04-07T07:32:20.665985372Z", "value": 78},
{"timestamp": "2024-04-07T07:32:20.74607133Z", "value": 78},
{"timestamp": "2024-04-07T07:32:20.826219464Z", "value": 78},
{"timestamp": "2024-04-07T07:32:20.906088205Z", "value": 78},
{"timestamp": "2024-04-07T07:32:20.986279795Z", "value": 78},
{"timestamp": "2024-04-07T07:32:21.085431632Z", "value": 78},
{"timestamp": "2024-04-07T07:32:21.165741526Z", "value": 78},
{"timestamp": "2024-04-07T07:32:21.242481203Z", "value": 78},
{"timestamp": "2024-04-07T07:32:21.322283768Z", "value": 78},
{"timestamp": "2024-04-07T07:32:21.402180221Z", "value": 78},
{"timestamp": "2024-04-07T07:32:21.482155523Z", "value": 78},
{"timestamp": "2024-04-07T07:32:21.577887989Z", "value": 78},
{"timestamp": "2024-04-07T07:32:21.658040412Z", "value": 78},
{"timestamp": "2024-04-07T07:32:21.741296171Z", "value": 78},
{"timestamp": "2024-04-07T07:32:21.833716404Z", "value": 78},
{"timestamp": "2024-04-07T07:32:21.914055674Z", "value": 78},
{"timestamp": "2024-04-07T07:32:21.994424609Z", "value": 78},
{"timestamp": "2024-04-07T07:32:22.07565937Z", "value": 78},
{"timestamp": "2024-04-07T07:32:22.154123115Z", "value": 78},
{"timestamp": "2024-04-07T07:32:22.326227929Z", "value": 78},
{"timestamp": "2024-04-07T07:32:22.412326385Z", "value": 78},
{"timestamp": "2024-04-07T07:32:22.492093717Z", "value": 78},
{"timestamp": "2024-04-07T07:32:22.585713314Z", "value": 78},
{"timestamp": "2024-04-07T07:32:22.666311401Z", "value": 78},
{"timestamp": "2024-04-07T07:32:22.746122575Z", "value": 78},
{"timestamp": "2024-04-07T07:32:22.825956084Z", "value": 78},
{"timestamp": "2024-04-07T07:32:22.90621353Z", "value": 78},
{"timestamp": "2024-04-07T07:32:22.987331651Z", "value": 78},
{"timestamp": "2024-04-07T07:32:23.085279644Z", "value": 78},
{"timestamp": "2024-04-07T07:32:23.162154393Z", "value": 78},
{"timestamp": "2024-04-07T07:32:23.318907098Z", "value": 78},
{"timestamp": "2024-04-07T07:32:23.402254794Z", "value": 78},
{"timestamp": "2024-04-07T07:32:23.482051663Z", "value": 78},
{"timestamp": "2024-04-07T07:32:23.561908404Z", "value": 78},
{"timestamp": "2024-04-07T07:32:23.643549054Z", "value": 78},
{"timestamp": "2024-04-07T07:32:23.722130816Z", "value": 78},
{"timestamp": "2024-04-07T07:32:23.801913029Z", "value": 78},
{"timestamp": "2024-04-07T07:32:23.882421228Z", "value": 78},
{"timestamp": "2024-04-07T07:32:23.96204408Z", "value": 78},
{"timestamp": "2024-04-07T07:32:24.04209855Z", "value": 78},
{"timestamp": "2024-04-07T07:32:24.121789179Z", "value": 78},
{"timestamp": "2024-04-07T07:32:24.279336831Z", "value": 78},
{"timestamp": "2024-04-07T07:32:24.36196974Z", "value": 78},
{"timestamp": "2024-04-07T07:32:24.442029522Z", "value": 78},
{"timestamp": "2024-04-07T07:32:24.522491577Z", "value": 78},
{"timestamp": "2024-04-07T07:32:24.6016759Z", "value": 78},
{"timestamp": "2024-04-07T07:32:24.681913474Z", "value": 78},
{"timestamp": "2024-04-07T07:32:24.761889448Z", "value": 78},
{"timestamp": "2024-04-07T07:32:24.844520245Z", "value": 78},
{"timestamp": "2024-04-07T07:32:24.922161011Z", "value": 78},
{"timestamp": "2024-04-07T07:32:25.002217529Z", "value": 78},
{"timestamp": "2024-04-07T07:32:25.084960039Z", "value": 78},
{"timestamp": "2024-04-07T07:32:25.16196938Z", "value": 78},
{"timestamp": "2024-04-07T07:32:25.242012425Z", "value": 78},
{"timestamp": "2024-04-07T07:32:25.322714321Z", "value": 78},
{"timestamp": "2024-04-07T07:32:25.40396329Z", "value": 78},
{"timestamp": "2024-04-07T07:32:25.482017402Z", "value": 78},
{"timestamp": "2024-04-07T07:32:25.5774723Z", "value": 78},
{"timestamp": "2024-04-07T07:32:25.787802631Z", "value": 78},
{"timestamp": "2024-04-07T07:32:25.700966766Z", "value": 78},
{"timestamp": "2024-04-07T07:32:25.881159667Z", "value": 78},
{"timestamp": "2024-04-07T07:32:25.963200031Z", "value": 78},
{"timestamp": "2024-04-07T07:32:26.05768139Z", "value": 78},
{"timestamp": "2024-04-07T07:32:26.137513555Z", "value": 78},
{"timestamp": "2024-04-07T07:32:26.218111514Z", "value": 78},
{"timestamp": "2024-04-07T07:32:26.313285515Z", "value": 78},
{"timestamp": "2024-04-07T07:32:26.393903571Z", "value": 78},
{"timestamp": "2024-04-07T07:32:26.473995992Z", "value": 78},
{"timestamp": "2024-04-07T07:32:26.57067259Z", "value": 78},
{"timestamp": "2024-04-07T07:32:26.649938801Z", "value": 78},
{"timestamp": "2024-04-07T07:32:26.730531224Z", "value": 78},
{"timestamp": "2024-04-07T07:32:26.825038696Z", "value": 78},
{"timestamp": "2024-04-07T07:32:26.905940464Z", "value": 78},
{"timestamp": "2024-04-07T07:32:26.986004021Z", "value": 78},
{"timestamp": "2024-04-07T07:32:27.082638795Z", "value": 78},
{"timestamp": "2024-04-07T07:32:27.164446133Z", "value": 78},
{"timestamp": "2024-04-07T07:32:27.242394613Z", "value": 78},
{"timestamp": "2024-04-07T07:32:27.322532891Z", "value": 78},
{"timestamp": "2024-04-07T07:32:27.402213152Z", "value": 78},
{"timestamp": "2024-04-07T07:32:27.481886852Z", "value": 78},
{"timestamp": "2024-04-07T07:32:27.57738047Z", "value": 78},
{"timestamp": "2024-04-07T07:32:27.658020254Z", "value": 78},
{"timestamp": "2024-04-07T07:32:27.740228297Z", "value": 78},
{"timestamp": "2024-04-07T07:32:27.832919475Z", "value": 78},
{"timestamp": "2024-04-07T07:32:27.914129788Z", "value": 78},
{"timestamp": "2024-04-07T07:32:27.994013538Z", "value": 78},
{"timestamp": "2024-04-07T07:32:28.074964746Z", "value": 78},
{"timestamp": "2024-04-07T07:32:28.154895439Z", "value": 78},
{"timestamp": "2024-04-07T07:32:28.234228051Z", "value": 78},
{"timestamp": "2024-04-07T07:32:28.314524121Z", "value": 78},
{"timestamp": "2024-04-07T07:32:28.393910877Z", "value": 78},
{"timestamp": "2024-04-07T07:32:28.473835586Z", "value": 78},
{"timestamp": "2024-04-07T07:32:28.553903336Z", "value": 78},
{"timestamp": "2024-04-07T07:32:28.633916173Z", "value": 78},
{"timestamp": "2024-04-07T07:32:28.714401044Z", "value": 78},
{"timestamp": "2024-04-07T07:32:28.793881624Z", "value": 78},
{"timestamp": "2024-04-07T07:32:28.875759875Z", "value": 78},
{"timestamp": "2024-04-07T07:32:28.953411362Z", "value": 78},
{"timestamp": "2024-04-07T07:32:29.034131946Z", "value": 78},
{"timestamp": "2024-04-07T07:32:29.113880462Z", "value": 78},
{"timestamp": "2024-04-07T07:32:29.19393714Z", "value": 78},
{"timestamp": "2024-04-07T07:32:29.273753337Z", "value": 78},
{"timestamp": "2024-04-07T07:32:29.356870791Z", "value": 78},
{"timestamp": "2024-04-07T07:32:29.437252398Z", "value": 78},
{"timestamp": "2024-04-07T07:32:29.513899882Z", "value": 78},
{"timestamp": "2024-04-07T07:32:29.593779311Z", "value": 78},
{"timestamp": "2024-04-07T07:32:29.673914005Z", "value": 78},
{"timestamp": "2024-04-07T07:32:29.754020315Z", "value": 78},
{"timestamp": "2024-04-07T07:32:29.833758015Z", "value": 78},
{"timestamp": "2024-04-07T07:32:29.913774053Z", "value": 78},
{"timestamp": "2024-04-07T07:32:29.994205228Z", "value": 78},
{"timestamp": "2024-04-07T07:32:30.074663315Z", "value": 78},
{"timestamp": "2024-04-07T07:32:30.153778677Z", "value": 78},
{"timestamp": "2024-04-07T07:32:30.233842267Z", "value": 78},
{"timestamp": "2024-04-07T07:32:30.329179373Z", "value": 78},
{"timestamp": "2024-04-07T07:32:30.4096661Z", "value": 78},
{"timestamp": "2024-04-07T07:32:30.489761689Z", "value": 78},
{"timestamp": "2024-04-07T07:32:30.586873424Z", "value": 78},
{"timestamp": "2024-04-07T07:32:30.667165654Z", "value": 78},
{"timestamp": "2024-04-07T07:32:30.745596791Z", "value": 78},
{"timestamp": "2024-04-07T07:32:30.825557468Z", "value": 78},
{"timestamp": "2024-04-07T07:32:30.905387393Z", "value": 78},
{"timestamp": "2024-04-07T07:32:30.9858818Z", "value": 78},
{"timestamp": "2024-04-07T07:32:31.081232538Z", "value": 78},
{"timestamp": "2024-04-07T07:32:31.16507233Z", "value": 78},
{"timestamp": "2024-04-07T07:32:31.24159943Z", "value": 78},
{"timestamp": "2024-04-07T07:32:31.321559947Z", "value": 78},
{"timestamp": "2024-04-07T07:32:31.402268659Z", "value": 78},
{"timestamp": "2024-04-07T07:32:31.482350392Z", "value": 78},
{"timestamp": "2024-04-07T07:32:31.577502153Z", "value": 78},
{"timestamp": "2024-04-07T07:32:31.657632335Z", "value": 78},
{"timestamp": "2024-04-07T07:32:31.739727515Z", "value": 78},
{"timestamp": "2024-04-07T07:32:31.832912134Z", "value": 78},
{"timestamp": "2024-04-07T07:32:31.913306317Z", "value": 78},
{"timestamp": "2024-04-07T07:32:31.993461426Z", "value": 78},
{"timestamp": "2024-04-07T07:32:32.073869529Z", "value": 78},
{"timestamp": "2024-04-07T07:32:32.153881023Z", "value": 78},
{"timestamp": "2024-04-07T07:32:32.233725732Z", "value": 78},
{"timestamp": "2024-04-07T07:32:32.331446684Z", "value": 78},
{"timestamp": "2024-04-07T07:32:32.409945949Z", "value": 78},
{"timestamp": "2024-04-07T07:32:32.489678306Z", "value": 78},
{"timestamp": "2024-04-07T07:32:32.585009299Z", "value": 78},
{"timestamp": "2024-04-07T07:32:32.665659866Z", "value": 78},
{"timestamp": "2024-04-07T07:32:32.745710752Z", "value": 78},
{"timestamp": "2024-04-07T07:32:32.825834406Z", "value": 78},
{"timestamp": "2024-04-07T07:32:32.906946094Z", "value": 78},
{"timestamp": "2024-04-07T07:32:32.985748336Z", "value": 78},
{"timestamp": "2024-04-07T07:32:33.081420643Z", "value": 78},
{"timestamp": "2024-04-07T07:32:33.161574345Z", "value": 78},
{"timestamp": "2024-04-07T07:32:33.24151771Z", "value": 78},
{"timestamp": "2024-04-07T07:32:33.321357715Z", "value": 78},
{"timestamp": "2024-04-07T07:32:33.401849082Z", "value": 78},
{"timestamp": "2024-04-07T07:32:33.484378086Z", "value": 78},
{"timestamp": "2024-04-07T07:32:33.561920453Z", "value": 78},
{"timestamp": "2024-04-07T07:32:33.642544204Z", "value": 78},
{"timestamp": "2024-04-07T07:32:33.721738671Z", "value": 78},
{"timestamp": "2024-04-07T07:32:33.801676948Z", "value": 78},
{"timestamp": "2024-04-07T07:32:33.88246438Z", "value": 78},
{"timestamp": "2024-04-07T07:32:33.961605055Z", "value": 78},
{"timestamp": "2024-04-07T07:32:34.044103308Z", "value": 78},
{"timestamp": "2024-04-07T07:32:34.121865387Z", "value": 78},
{"timestamp": "2024-04-07T07:32:34.201647599Z", "value": 78},
{"timestamp": "2024-04-07T07:32:34.281089395Z", "value": 78},
{"timestamp": "2024-04-07T07:32:34.361766331Z", "value": 78},
{"timestamp": "2024-04-07T07:32:34.441583264Z", "value": 78},
{"timestamp": "2024-04-07T07:32:34.523154697Z", "value": 78},
{"timestamp": "2024-04-07T07:32:34.605653686Z", "value": 78},
{"timestamp": "2024-04-07T07:32:34.682077041Z", "value": 78},
{"timestamp": "2024-04-07T07:32:34.761142772Z", "value": 78},
{"timestamp": "2024-04-07T07:32:34.842599038Z", "value": 78},
{"timestamp": "2024-04-07T07:32:34.921465568Z", "value": 78},
{"timestamp": "2024-04-07T07:32:35.001657766Z", "value": 78},
{"timestamp": "2024-04-07T07:32:35.081603563Z", "value": 78},
{"timestamp": "2024-04-07T07:32:35.163610358Z", "value": 78},
{"timestamp": "2024-04-07T07:32:35.24168719Z", "value": 78},
{"timestamp": "2024-04-07T07:32:35.324002818Z", "value": 78},
{"timestamp": "2024-04-07T07:32:35.401079295Z", "value": 78},
{"timestamp": "2024-04-07T07:32:35.481618182Z", "value": 78},
{"timestamp": "2024-04-07T07:32:35.577812698Z", "value": 78},
{"timestamp": "2024-04-07T07:32:35.660417671Z", "value": 78},
{"timestamp": "2024-04-07T07:32:35.739219945Z", "value": 78},
{"timestamp": "2024-04-07T07:32:35.833044022Z", "value": 78},
{"timestamp": "2024-04-07T07:32:35.913874877Z", "value": 78},
{"timestamp": "2024-04-07T07:32:35.993426594Z", "value": 78},
{"timestamp": "2024-04-07T07:32:36.07360212Z", "value": 78},
{"timestamp": "2024-04-07T07:32:36.153222892Z", "value": 78},
{"timestamp": "2024-04-07T07:32:36.23357989Z", "value": 78},
{"timestamp": "2024-04-07T07:32:36.330140359Z", "value": 78},
{"timestamp": "2024-04-07T07:32:36.409004777Z", "value": 78},
{"timestamp": "2024-04-07T07:32:36.490529523Z", "value": 78},
{"timestamp": "2024-04-07T07:32:36.584715585Z", "value": 78},
{"timestamp": "2024-04-07T07:32:36.666834796Z", "value": 78},
{"timestamp": "2024-04-07T07:32:36.74493598Z", "value": 78},
{"timestamp": "2024-04-07T07:32:36.826789335Z", "value": 78},
{"timestamp": "2024-04-07T07:32:36.905819546Z", "value": 78},
{"timestamp": "2024-04-07T07:32:36.98540227Z", "value": 78},
{"timestamp": "2024-04-07T07:32:37.080670543Z", "value": 78},
{"timestamp": "2024-04-07T07:32:37.161398423Z", "value": 78},
{"timestamp": "2024-04-07T07:32:37.241599516Z", "value": 78},
{"timestamp": "2024-04-07T07:32:37.321636322Z", "value": 78},
{"timestamp": "2024-04-07T07:32:37.402708426Z", "value": 78},
{"timestamp": "2024-04-07T07:32:37.481128363Z", "value": 78},
{"timestamp": "2024-04-07T07:32:37.57696051Z", "value": 78},
{"timestamp": "2024-04-07T07:32:37.657415173Z", "value": 78},
{"timestamp": "2024-04-07T07:32:37.737509482Z", "value": 78},
{"timestamp": "2024-04-07T07:32:37.818078097Z", "value": 78},
{"timestamp": "2024-04-07T07:32:37.897483253Z", "value": 78},
{"timestamp": "2024-04-07T07:32:37.980376355Z", "value": 78},
{"timestamp": "2024-04-07T07:32:38.074585745Z", "value": 78},
{"timestamp": "2024-04-07T07:32:38.153173842Z", "value": 78},
{"timestamp": "2024-04-07T07:32:38.233557209Z", "value": 78},
{"timestamp": "2024-04-07T07:32:38.313528542Z", "value": 78},
{"timestamp": "2024-04-07T07:32:38.393911716Z", "value": 78},
{"timestamp": "2024-04-07T07:32:38.473620777Z", "value": 78},
{"timestamp": "2024-04-07T07:32:38.554081263Z", "value": 78},
{"timestamp": "2024-04-07T07:32:38.633523123Z", "value": 78},
{"timestamp": "2024-04-07T07:32:38.713764025Z", "value": 78},
{"timestamp": "2024-04-07T07:32:38.793735679Z", "value": 78},
{"timestamp": "2024-04-07T07:32:38.873692612Z", "value": 78},
{"timestamp": "2024-04-07T07:32:49.113521798Z", "value": 78},
{"timestamp": "2024-04-07T07:32:49.192595752Z", "value": 78},
{"timestamp": "2024-04-07T07:32:49.272868622Z", "value": 78},
{"timestamp": "2024-04-07T07:32:49.353765718Z", "value": 78},
{"timestamp": "2024-04-07T07:32:49.43402934Z", "value": 78},
{"timestamp": "2024-04-07T07:32:49.513349631Z", "value": 78},
{"timestamp": "2024-04-07T07:32:49.593183972Z", "value": 78},
{"timestamp": "2024-04-07T07:32:49.672904264Z", "value": 78},
{"timestamp": "2024-04-07T07:32:49.752771725Z", "value": 78},
{"timestamp": "2024-04-07T07:32:49.83281077Z", "value": 78},
{"timestamp": "2024-04-07T07:32:49.913852219Z", "value": 78},
{"timestamp": "2024-04-07T07:32:49.992520828Z", "value": 78},
{"timestamp": "2024-04-07T07:32:50.072396929Z", "value": 78},
{"timestamp": "2024-04-07T07:32:50.155054317Z", "value": 78},
{"timestamp": "2024-04-07T07:32:50.232837676Z", "value": 78},
{"timestamp": "2024-04-07T07:32:50.32823875Z", "value": 78},
{"timestamp": "2024-04-07T07:32:50.410171976Z", "value": 78},
{"timestamp": "2024-04-07T07:32:50.491990195Z", "value": 78},
{"timestamp": "2024-04-07T07:32:50.584174459Z", "value": 78},
{"timestamp": "2024-04-07T07:32:50.66622599Z", "value": 78},
{"timestamp": "2024-04-07T07:32:50.745010887Z", "value": 78},
{"timestamp": "2024-04-07T07:32:50.824808908Z", "value": 78},
{"timestamp": "2024-04-07T07:32:50.904665233Z", "value": 78},
{"timestamp": "2024-04-07T07:32:50.985747193Z", "value": 78},
{"timestamp": "2024-04-07T07:32:51.081892045Z", "value": 78},
{"timestamp": "2024-04-07T07:32:51.164424249Z", "value": 78},
{"timestamp": "2024-04-07T07:32:51.240989908Z", "value": 78},
{"timestamp": "2024-04-07T07:32:51.323849922Z", "value": 78},
{"timestamp": "2024-04-07T07:32:51.416339339Z", "value": 78},
{"timestamp": "2024-04-07T07:32:51.497784212Z", "value": 78},
{"timestamp": "2024-04-07T07:32:51.576726294Z", "value": 78},
{"timestamp": "2024-04-07T07:32:51.659844292Z", "value": 78},
{"timestamp": "2024-04-07T07:32:51.73660384Z", "value": 78},
{"timestamp": "2024-04-07T07:32:51.816865062Z", "value": 78},
{"timestamp": "2024-04-07T07:32:51.896544842Z", "value": 78},
{"timestamp": "2024-04-07T07:32:51.976518767Z", "value": 78},
{"timestamp": "2024-04-07T07:32:52.072193473Z", "value": 78},
{"timestamp": "2024-04-07T07:32:52.163287302Z", "value": 78},
{"timestamp": "2024-04-07T07:32:52.253140839Z", "value": 78},
{"timestamp": "2024-04-07T07:32:52.328980737Z", "value": 78},
{"timestamp": "2024-04-07T07:32:52.40917879Z", "value": 78},
{"timestamp": "2024-04-07T07:32:52.504045462Z", "value": 78},
{"timestamp": "2024-04-07T07:32:52.584556093Z", "value": 78},
{"timestamp": "2024-04-07T07:32:52.665001219Z", "value": 78},
{"timestamp": "2024-04-07T07:32:52.745172585Z", "value": 78},
{"timestamp": "2024-04-07T07:32:52.825971888Z", "value": 78},
{"timestamp": "2024-04-07T07:32:52.905416884Z", "value": 78},
{"timestamp": "2024-04-07T07:32:52.985007064Z", "value": 78},
{"timestamp": "2024-04-07T07:32:53.080132808Z", "value": 78},
{"timestamp": "2024-04-07T07:32:53.160659695Z", "value": 78},
{"timestamp": "2024-04-07T07:32:53.241771255Z", "value": 78},
{"timestamp": "2024-04-07T07:32:53.321063226Z", "value": 78},
{"timestamp": "2024-04-07T07:32:53.401460032Z", "value": 78},
{"timestamp": "2024-04-07T07:32:53.480859236Z", "value": 78},
{"timestamp": "2024-04-07T07:32:53.561389898Z", "value": 78},
{"timestamp": "2024-04-07T07:32:53.640644685Z", "value": 78},
{"timestamp": "2024-04-07T07:32:53.720842067Z", "value": 78},
{"timestamp": "2024-04-07T07:32:53.801026201Z", "value": 78},
{"timestamp": "2024-04-07T07:32:53.88093651Z", "value": 78},
{"timestamp": "2024-04-07T07:32:53.961076131Z", "value": 78},
{"timestamp": "2024-04-07T07:32:54.041076616Z", "value": 78},
{"timestamp": "2024-04-07T07:32:54.120800653Z", "value": 78},
{"timestamp": "2024-04-07T07:32:54.200989202Z", "value": 78},
{"timestamp": "2024-04-07T07:32:54.281040119Z", "value": 78},
{"timestamp": "2024-04-07T07:32:54.361455358Z", "value": 78},
{"timestamp": "2024-04-07T07:32:54.440942849Z", "value": 78},
{"timestamp": "2024-04-07T07:32:54.52410488Z", "value": 78},
{"timestamp": "2024-04-07T07:32:54.601101132Z", "value": 78},
{"timestamp": "2024-04-07T07:32:54.681710067Z", "value": 78},
{"timestamp": "2024-04-07T07:32:54.760343892Z", "value": 78},
{"timestamp": "2024-04-07T07:32:54.840865339Z", "value": 78},
{"timestamp": "2024-04-07T07:32:54.92086912Z", "value": 78},
{"timestamp": "2024-04-07T07:32:55.000835781Z", "value": 78},
{"timestamp": "2024-04-07T07:32:55.085364503Z", "value": 78},
{"timestamp": "2024-04-07T07:32:55.16397756Z", "value": 78},
{"timestamp": "2024-04-07T07:32:55.241015093Z", "value": 78},
{"timestamp": "2024-04-07T07:32:55.320896729Z", "value": 78},
{"timestamp": "2024-04-07T07:32:55.400747358Z", "value": 78},
{"timestamp": "2024-04-07T07:32:55.481076804Z", "value": 78},
{"timestamp": "2024-04-07T07:32:55.576551542Z", "value": 78},
{"timestamp": "2024-04-07T07:32:55.656927068Z", "value": 78},
{"timestamp": "2024-04-07T07:32:55.737161633Z", "value": 78},
{"timestamp": "2024-04-07T07:32:55.831833297Z", "value": 78},
{"timestamp": "2024-04-07T07:32:55.912788696Z", "value": 78},
{"timestamp": "2024-04-07T07:32:55.99289731Z", "value": 78},
{"timestamp": "2024-04-07T07:32:56.073277444Z", "value": 78},
{"timestamp": "2024-04-07T07:32:56.153537162Z", "value": 78},
{"timestamp": "2024-04-07T07:32:56.235316596Z", "value": 78},
{"timestamp": "2024-04-07T07:32:56.327996253Z", "value": 78},
{"timestamp": "2024-04-07T07:32:56.409997832Z", "value": 78},
{"timestamp": "2024-04-07T07:32:56.489125355Z", "value": 78},
{"timestamp": "2024-04-07T07:32:56.584314363Z", "value": 78},
{"timestamp": "2024-04-07T07:32:56.665987397Z", "value": 78},
{"timestamp": "2024-04-07T07:32:56.744556454Z", "value": 78},
{"timestamp": "2024-04-07T07:32:56.826768498Z", "value": 78},
{"timestamp": "2024-04-07T07:32:56.904632753Z", "value": 78},
{"timestamp": "2024-04-07T07:32:56.985051799Z", "value": 78},
{"timestamp": "2024-04-07T07:32:57.080381096Z", "value": 78},
{"timestamp": "2024-04-07T07:32:57.160669262Z", "value": 78},
{"timestamp": "2024-04-07T07:32:57.240565554Z", "value": 78},
{"timestamp": "2024-04-07T07:32:57.322065148Z", "value": 78},
{"timestamp": "2024-04-07T07:32:57.402524962Z", "value": 78},
{"timestamp": "2024-04-07T07:32:57.480792066Z", "value": 78},
{"timestamp": "2024-04-07T07:32:57.576334068Z", "value": 78},
{"timestamp": "2024-04-07T07:32:57.656918203Z", "value": 78},
{"timestamp": "2024-04-07T07:32:57.736819455Z", "value": 78},
{"timestamp": "2024-04-07T07:32:57.832199504Z", "value": 78},
{"timestamp": "2024-04-07T07:32:57.912258646Z", "value": 78},
{"timestamp": "2024-04-07T07:32:57.993039613Z", "value": 78},
{"timestamp": "2024-04-07T07:32:58.073211843Z", "value": 78},
{"timestamp": "2024-04-07T07:32:58.153888393Z", "value": 78},
{"timestamp": "2024-04-07T07:32:58.232789387Z", "value": 78},
{"timestamp": "2024-04-07T07:32:58.312809681Z", "value": 78},
{"timestamp": "2024-04-07T07:32:58.392694389Z", "value": 78},
{"timestamp": "2024-04-07T07:32:58.472886043Z", "value": 78},
{"timestamp": "2024-04-07T07:32:58.556858219Z", "value": 78},
{"timestamp": "2024-04-07T07:32:58.633124678Z", "value": 78},
{"timestamp": "2024-04-07T07:32:58.713229771Z", "value": 78},
{"timestamp": "2024-04-07T07:32:58.792720911Z", "value": 78},
{"timestamp": "2024-04-07T07:32:58.872166482Z", "value": 78},
{"timestamp": "2024-04-07T07:32:58.952865817Z", "value": 78},
{"timestamp": "2024-04-07T07:32:59.032609149Z", "value": 78},
{"timestamp": "2024-04-07T07:32:59.112767875Z", "value": 78},
{"timestamp": "2024-04-07T07:32:59.193484618Z", "value": 78},
{"timestamp": "2024-04-07T07:32:59.272557356Z", "value": 78},
{"timestamp": "2024-04-07T07:32:59.352197936Z", "value": 78},
{"timestamp": "2024-04-07T07:32:59.43243471Z", "value": 78},
{"timestamp": "2024-04-07T07:32:59.513224253Z", "value": 78},
{"timestamp": "2024-04-07T07:32:59.592333376Z", "value": 78},
{"timestamp": "2024-04-07T07:32:59.674611915Z", "value": 78},
{"timestamp": "2024-04-07T07:32:59.752601995Z", "value": 78},
{"timestamp": "2024-04-07T07:32:59.832671856Z", "value": 78},
{"timestamp": "2024-04-07T07:32:59.91234082Z", "value": 78},
{"timestamp": "2024-04-07T07:32:59.99212684Z", "value": 78},
{"timestamp": "2024-04-07T07:33:00.07220899Z", "value": 78},
{"timestamp": "2024-04-07T07:33:00.153254534Z", "value": 78},
{"timestamp": "2024-04-07T07:33:00.235541937Z", "value": 78},
{"timestamp": "2024-04-07T07:33:00.32949987Z", "value": 78},
{"timestamp": "2024-04-07T07:33:00.42375982Z", "value": 78},
{"timestamp": "2024-04-07T07:33:00.505454454Z", "value": 78},
{"timestamp": "2024-04-07T07:33:00.584881241Z", "value": 78},
{"timestamp": "2024-04-07T07:33:00.664571389Z", "value": 78},
{"timestamp": "2024-04-07T07:33:00.744405122Z", "value": 78},
{"timestamp": "2024-04-07T07:33:00.825309322Z", "value": 78},
{"timestamp": "2024-04-07T07:33:00.904870125Z", "value": 78},
{"timestamp": "2024-04-07T07:33:00.984221168Z", "value": 78},
{"timestamp": "2024-04-07T07:33:01.081334534Z", "value": 78},
{"timestamp": "2024-04-07T07:33:01.161259147Z", "value": 78},
{"timestamp": "2024-04-07T07:33:01.240115309Z", "value": 78},
{"timestamp": "2024-04-07T07:33:01.322478265Z", "value": 78},
{"timestamp": "2024-04-07T07:33:01.400329176Z", "value": 78},
{"timestamp": "2024-04-07T07:33:01.480361981Z", "value": 78},
{"timestamp": "2024-04-07T07:33:01.575746702Z", "value": 78},
{"timestamp": "2024-04-07T07:33:01.656458005Z", "value": 78},
{"timestamp": "2024-04-07T07:33:01.736296409Z", "value": 78},
{"timestamp": "2024-04-07T07:33:01.832190732Z", "value": 78},
{"timestamp": "2024-04-07T07:33:01.913897814Z", "value": 78},
{"timestamp": "2024-04-07T07:33:01.992693975Z", "value": 78},
{"timestamp": "2024-04-07T07:33:02.072623708Z", "value": 78},
{"timestamp": "2024-04-07T07:33:02.15212432Z", "value": 78},
{"timestamp": "2024-04-07T07:33:02.232117989Z", "value": 78},
{"timestamp": "2024-04-07T07:33:02.327765206Z", "value": 78},
{"timestamp": "2024-04-07T07:33:02.408412477Z", "value": 78},
{"timestamp": "2024-04-07T07:33:02.489799974Z", "value": 78},
{"timestamp": "2024-04-07T07:33:02.583934644Z", "value": 78},
{"timestamp": "2024-04-07T07:33:02.664790875Z", "value": 78},
{"timestamp": "2024-04-07T07:33:02.745074593Z", "value": 78},
{"timestamp": "2024-04-07T07:33:02.824394852Z", "value": 78},
{"timestamp": "2024-04-07T07:33:02.904718794Z", "value": 78},
{"timestamp": "2024-04-07T07:33:02.984505326Z", "value": 78},
{"timestamp": "2024-04-07T07:33:03.080181248Z", "value": 78},
{"timestamp": "2024-04-07T07:33:03.16253214Z", "value": 78},
{"timestamp": "2024-04-07T07:33:03.240707371Z", "value": 78},
{"timestamp": "2024-04-07T07:33:03.320133135Z", "value": 78},
{"timestamp": "2024-04-07T07:33:03.400126932Z", "value": 78},
{"timestamp": "2024-04-07T07:33:03.480737274Z", "value": 78},
{"timestamp": "2024-04-07T07:33:03.560558271Z", "value": 78},
{"timestamp": "2024-04-07T07:33:03.644318799Z", "value": 78},
{"timestamp": "2024-04-07T07:33:03.72098657Z", "value": 78},
{"timestamp": "2024-04-07T07:33:03.800581614Z", "value": 78},
{"timestamp": "2024-04-07T07:33:03.880486291Z", "value": 78},
{"timestamp": "2024-04-07T07:33:03.960665976Z", "value": 78},
{"timestamp": "2024-04-07T07:33:04.040220636Z", "value": 78},
{"timestamp": "2024-04-07T07:33:04.12122346Z", "value": 78},
{"timestamp": "2024-04-07T07:33:04.203739728Z", "value": 78},
{"timestamp": "2024-04-07T07:33:04.280830316Z", "value": 78},
{"timestamp": "2024-04-07T07:33:04.360751153Z", "value": 78},
{"timestamp": "2024-04-07T07:33:04.441026551Z", "value": 78},
{"timestamp": "2024-04-07T07:33:04.520761083Z", "value": 78},
{"timestamp": "2024-04-07T07:33:04.60081776Z", "value": 78},
{"timestamp": "2024-04-07T07:33:04.680721157Z", "value": 78},
{"timestamp": "2024-04-07T07:33:04.761925773Z", "value": 78},
{"timestamp": "2024-04-07T07:33:04.840598254Z", "value": 78},
{"timestamp": "2024-04-07T07:33:04.920574771Z", "value": 78},
{"timestamp": "2024-04-07T07:33:05.000502136Z", "value": 78},
{"timestamp": "2024-04-07T07:33:05.080308924Z", "value": 78},
{"timestamp": "2024-04-07T07:33:05.162580232Z", "value": 78},
{"timestamp": "2024-04-07T07:33:05.240915432Z", "value": 78},
{"timestamp": "2024-04-07T07:33:05.325538842Z", "value": 78},
{"timestamp": "2024-04-07T07:33:05.401060434Z", "value": 78},
{"timestamp": "2024-04-07T07:33:05.479978068Z", "value": 78},
{"timestamp": "2024-04-07T07:33:05.576068679Z", "value": 78},
{"timestamp": "2024-04-07T07:33:05.656377869Z", "value": 78},
{"timestamp": "2024-04-07T07:33:05.736098769Z", "value": 78},
{"timestamp": "2024-04-07T07:33:05.817084697Z", "value": 78},
{"timestamp": "2024-04-07T07:33:05.898864195Z", "value": 78},
{"timestamp": "2024-04-07T07:33:05.97667773Z", "value": 78},
{"timestamp": "2024-04-07T07:33:06.072514292Z", "value": 78},
{"timestamp": "2024-04-07T07:33:06.152578169Z", "value": 78},
{"timestamp": "2024-04-07T07:33:06.232510078Z", "value": 78},
{"timestamp": "2024-04-07T07:33:06.327791886Z", "value": 78},
{"timestamp": "2024-04-07T07:33:06.40855023Z", "value": 78},
{"timestamp": "2024-04-07T07:33:06.488860699Z", "value": 78},
{"timestamp": "2024-04-07T07:33:06.585124495Z", "value": 78},
{"timestamp": "2024-04-07T07:33:06.664745491Z", "value": 78},
{"timestamp": "2024-04-07T07:33:06.744252886Z", "value": 78},
{"timestamp": "2024-04-07T07:33:06.826797314Z", "value": 78},
{"timestamp": "2024-04-07T07:33:06.919867277Z", "value": 78},
{"timestamp": "2024-04-07T07:33:07.000626644Z", "value": 78},
{"timestamp": "2024-04-07T07:33:07.082502878Z", "value": 78},
{"timestamp": "2024-04-07T07:33:07.160631838Z", "value": 78},
{"timestamp": "2024-04-07T07:33:07.240652675Z", "value": 78},
{"timestamp": "2024-04-07T07:33:07.32147697Z", "value": 78},
{"timestamp": "2024-04-07T07:33:07.40056238Z", "value": 78},
{"timestamp": "2024-04-07T07:33:07.480536689Z", "value": 78},
{"timestamp": "2024-04-07T07:33:07.576028066Z", "value": 78},
{"timestamp": "2024-04-07T07:33:07.660294003Z", "value": 78},
{"timestamp": "2024-04-07T07:33:07.736507246Z", "value": 78},
{"timestamp": "2024-04-07T07:33:07.832740993Z", "value": 78},
{"timestamp": "2024-04-07T07:33:07.912574693Z", "value": 78},
{"timestamp": "2024-04-07T07:33:07.993640589Z", "value": 78},
{"timestamp": "2024-04-07T07:33:08.072957776Z", "value": 78},
{"timestamp": "2024-04-07T07:33:08.152260819Z", "value": 78},
{"timestamp": "2024-04-07T07:33:08.233521436Z", "value": 78},
{"timestamp": "2024-04-07T07:33:08.312923071Z", "value": 78},
{"timestamp": "2024-04-07T07:33:08.392444994Z", "value": 78},
{"timestamp": "2024-04-07T07:33:08.472982153Z", "value": 78},
{"timestamp": "2024-04-07T07:33:08.55231182Z", "value": 78},
{"timestamp": "2024-04-07T07:33:08.632339377Z", "value": 78},
{"timestamp": "2024-04-07T07:33:08.712102645Z", "value": 78},
{"timestamp": "2024-04-07T07:33:08.793714398Z", "value": 78},
{"timestamp": "2024-04-07T07:33:08.872317951Z", "value": 78},
{"timestamp": "2024-04-07T07:33:08.952577957Z", "value": 78},
{"timestamp": "2024-04-07T07:33:09.032538538Z", "value": 78},
{"timestamp": "2024-04-07T07:33:09.11240779Z", "value": 78},
{"timestamp": "2024-04-07T07:33:09.191807185Z", "value": 78},
{"timestamp": "2024-04-07T07:33:09.272787929Z", "value": 78},
{"timestamp": "2024-04-07T07:33:09.356631657Z", "value": 78},
{"timestamp": "2024-04-07T07:33:09.432700387Z", "value": 78},
{"timestamp": "2024-04-07T07:33:09.512476711Z", "value": 78},
{"timestamp": "2024-04-07T07:33:09.59479557Z", "value": 78},
{"timestamp": "2024-04-07T07:33:09.672614929Z", "value": 78},
{"timestamp": "2024-04-07T07:33:09.75246399Z", "value": 78},
{"timestamp": "2024-04-07T07:33:09.831783352Z", "value": 78},
{"timestamp": "2024-04-07T07:33:09.914558981Z", "value": 78},
{"timestamp": "2024-04-07T07:33:09.991994307Z", "value": 78},
{"timestamp": "2024-04-07T07:33:10.0734027Z", "value": 78},
{"timestamp": "2024-04-07T07:33:10.152566798Z", "value": 78},
{"timestamp": "2024-04-07T07:33:10.324513114Z", "value": 78},
{"timestamp": "2024-04-07T07:33:10.408659595Z", "value": 78},
{"timestamp": "2024-04-07T07:33:10.488263023Z", "value": 78},
{"timestamp": "2024-04-07T07:33:10.586027206Z", "value": 78},
{"timestamp": "2024-04-07T07:33:10.664555079Z", "value": 78},
{"timestamp": "2024-04-07T07:33:10.74453262Z", "value": 78},
{"timestamp": "2024-04-07T07:33:10.824764113Z", "value": 78},
{"timestamp": "2024-04-07T07:33:10.903751603Z", "value": 78},
{"timestamp": "2024-04-07T07:33:10.984301338Z", "value": 78},
{"timestamp": "2024-04-07T07:33:11.079798411Z", "value": 78},
{"timestamp": "2024-04-07T07:33:11.160418002Z", "value": 78},
{"timestamp": "2024-04-07T07:33:11.31774162Z", "value": 78},
{"timestamp": "2024-04-07T07:33:11.400061599Z", "value": 78},
{"timestamp": "2024-04-07T07:33:11.480251812Z", "value": 78},
{"timestamp": "2024-04-07T07:33:11.633099866Z", "value": 78},
{"timestamp": "2024-04-07T07:33:11.720595828Z", "value": 78},
{"timestamp": "2024-04-07T07:33:11.815807588Z", "value": 78},
{"timestamp": "2024-04-07T07:33:11.898100816Z", "value": 78},
{"timestamp": "2024-04-07T07:33:11.976261519Z", "value": 78},
{"timestamp": "2024-04-07T07:33:12.071938017Z", "value": 78},
{"timestamp": "2024-04-07T07:33:12.152226215Z", "value": 78},
{"timestamp": "2024-04-07T07:33:12.324435699Z", "value": 78},
{"timestamp": "2024-04-07T07:33:12.407638433Z", "value": 78},
{"timestamp": "2024-04-07T07:33:12.488371816Z", "value": 78},
{"timestamp": "2024-04-07T07:33:12.585991104Z", "value": 78},
{"timestamp": "2024-04-07T07:33:12.664538912Z", "value": 78},
{"timestamp": "2024-04-07T07:33:12.744312132Z", "value": 78},
{"timestamp": "2024-04-07T07:33:12.824653482Z", "value": 78},
{"timestamp": "2024-04-07T07:33:12.904429614Z", "value": 78},
{"timestamp": "2024-04-07T07:33:12.983864018Z", "value": 78},
{"timestamp": "2024-04-07T07:33:13.083393742Z", "value": 78},
{"timestamp": "2024-04-07T07:33:13.16171179Z", "value": 78},
{"timestamp": "2024-04-07T07:33:13.317024395Z", "value": 78},
{"timestamp": "2024-04-07T07:33:13.399579447Z", "value": 78},
{"timestamp": "2024-04-07T07:33:13.480093725Z", "value": 78},
{"timestamp": "2024-04-07T07:33:13.560227618Z", "value": 78},
{"timestamp": "2024-04-07T07:33:13.640032294Z", "value": 78},
{"timestamp": "2024-04-07T07:33:13.723318005Z", "value": 78},
{"timestamp": "2024-04-07T07:33:13.800524434Z", "value": 78},
{"timestamp": "2024-04-07T07:33:13.880445878Z", "value": 78},
{"timestamp": "2024-04-07T07:33:13.960127002Z", "value": 78},
{"timestamp": "2024-04-07T07:33:14.040101119Z", "value": 78},
{"timestamp": "2024-04-07T07:33:14.119800579Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:14.200446761Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:14.281795826Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:14.360488339Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:14.440153623Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:14.520063228Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:14.601659141Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:14.680953736Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:14.760280395Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:14.841880628Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:14.92022274Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:15.000004312Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:15.080938656Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:15.16008621Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:15.240208583Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:15.32232565Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:15.402459863Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:15.48018991Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:15.575908455Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:15.656062253Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:15.736205746Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:15.83152077Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:15.912139145Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:15.995319511Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:16.087498302Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:16.167992805Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:16.247604392Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:16.328119663Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:16.407703986Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:16.488023096Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:16.586261297Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:16.663858895Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:16.745484888Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:16.823765656Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:16.904024157Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:16.984151491Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:17.079870644Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:17.160418107Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:17.317347515Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:17.39934103Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:17.479629228Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:17.576218176Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:17.656252901Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:17.736815211Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:17.833190975Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:17.91219792Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:17.99192826Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:18.072570475Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:18.151891502Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:18.308927535Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:18.391775484Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:18.473657862Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:18.552279367Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:18.632707757Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:18.713832885Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:18.792821399Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:18.87224665Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:18.95208611Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:19.034933515Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:19.112351528Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:19.191636427Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:19.272320402Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:19.353124313Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:19.432277595Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:19.511604478Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:19.593591016Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:19.671668615Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:19.752279854Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:19.833571222Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:19.911741174Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:19.992716477Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:20.071674111Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:20.15383249Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:20.324281617Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:20.407290239Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:20.487911269Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:20.584969627Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:20.663800924Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:20.743838401Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:20.826678926Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:20.904604044Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:20.984288016Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:21.0794656Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:21.160424936Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:21.240123884Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:21.320524306Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:21.403877824Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:21.480437147Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:21.575838763Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:21.656638834Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:21.736281558Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:21.832015112Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:21.912827791Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:21.994138423Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:22.073306074Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:22.151999643Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:22.231767263Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:22.327459536Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:22.407671638Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:22.487945851Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:22.584622703Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:22.664201043Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:22.743607606Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:22.823880603Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:22.904897699Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:22.984020709Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:23.079410518Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:23.160207229Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:23.239785088Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:23.319790053Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:23.399814986Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:23.480295824Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:23.561009686Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:23.639731831Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:23.7226169Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:23.800818148Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:23.880672424Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:23.960433708Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:24.040927442Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:24.119938356Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:24.19963804Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:24.280254238Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:24.360051714Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:24.439920231Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:24.520500077Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:24.599982096Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:24.680377526Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:24.761777759Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:24.839316348Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:24.920134307Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:25.0001026Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:25.08138632Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:25.159968721Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:25.240273974Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:25.321029181Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:25.39980707Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:25.479733763Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:25.576062806Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:25.656200827Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:25.735355837Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:25.816160516Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:25.896658442Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:25.975060042Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:26.072273792Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:26.151941188Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:26.232278634Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:26.327854363Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:26.40865645Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:26.489512809Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:26.58381855Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:26.663045273Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:26.743303678Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:26.823371811Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:26.904399051Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:26.985132273Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:27.096401679Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:27.175679826Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:27.25558447Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:27.335669819Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:27.415556799Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:27.495634436Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:27.575945514Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:27.657791252Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:27.73616754Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:27.831369252Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:27.91269662Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:27.992741265Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:28.073230423Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:28.151854199Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:28.23245155Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:28.312012961Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:28.391979782Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:28.472794573Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:28.552155823Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:28.632317908Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:28.711768535Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:28.792146301Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:28.871735361Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:28.95212647Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:29.032389132Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:29.111692622Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:29.193178295Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:29.272018776Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:29.352823391Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:29.431524736Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:29.511301476Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:29.591275433Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:29.671307789Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:29.7520901Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:29.831246294Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:29.917662765Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:29.991916865Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:30.071830022Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:30.151305385Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:30.231037453Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:30.326708734Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:30.407013764Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:30.489311503Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:30.582736346Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:30.664557603Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:30.743308164Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:30.823687082Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:30.903968687Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:30.984225781Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:31.087944861Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:31.175807768Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:31.256073853Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:31.335236704Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:31.415772614Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:31.49569153Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:31.576553489Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:31.658197082Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:31.736306714Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:31.830863368Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:31.911627182Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:31.991708883Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:32.071387895Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:32.15097113Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:32.23352727Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:32.326992721Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:32.41615256Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:32.503004552Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:32.583622254Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:32.663832531Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:32.751627502Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:32.841570767Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:32.919844623Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:32.999811795Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:33.081049403Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:33.160253662Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:33.240346306Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:33.320110566Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:33.399433065Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:33.478948236Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:33.56007266Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:33.639017141Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:33.72029139Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:33.799867873Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:33.88002279Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:33.962668114Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:34.039838158Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:34.120270708Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:34.199630935Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:34.278896185Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:34.35882691Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:34.43933834Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:34.520389707Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:34.600202831Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:34.678944464Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:34.759461046Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:34.838803545Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:34.919794944Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:34.998928706Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:35.088142945Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:35.174990137Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:35.255336862Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:35.335453699Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:35.415397064Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:35.495723757Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:35.575826066Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:35.665821363Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:35.750510149Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:35.832045838Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:35.912308819Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:35.991445877Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:36.086699013Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:36.16753566Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:36.249289718Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:36.327414389Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:36.407272313Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:36.488824162Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:36.582876526Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:36.66331282Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:36.743611161Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:36.823690558Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:36.903303266Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:36.98322455Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:37.07931516Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:37.158763835Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:37.238756864Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:37.323263857Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:37.399629131Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:37.479256974Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:37.57485552Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:37.655222853Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:37.735478314Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:37.832284351Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:37.916471407Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:37.991663814Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:38.086404404Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:38.168422975Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:38.246837311Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:38.328756073Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:38.4068586Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:38.488070032Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:38.567912884Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:38.647037494Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:38.72782022Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:38.807018174Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:38.886769282Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:38.966686374Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:39.049603059Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:39.128344884Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:39.212811685Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:39.286828473Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:39.367038238Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:39.446599937Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:39.527019303Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:39.608353295Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:39.687600881Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:39.766582067Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:39.846673015Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:39.926819196Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:40.006928993Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:40.087283623Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:40.169475505Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:40.246895918Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:40.326585778Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:40.407127544Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:40.487423613Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:40.582596845Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:40.663281555Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:40.747552996Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:40.824049278Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:40.903924258Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:40.983342693Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:41.078303796Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:41.158521465Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:41.238812351Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:41.323422704Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:41.399051304Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:41.478874028Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:41.574307261Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:41.65459229Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:41.735373929Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:41.830327992Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:41.912327874Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:41.990683074Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:42.088628121Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:42.171997863Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:42.250536519Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:42.345037685Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:42.422725267Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:42.502957304Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:42.584077696Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:42.662858849Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:42.743020486Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:42.82302945Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:42.902774286Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:42.982610674Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:43.084330836Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:43.158910953Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:43.240237905Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:43.321083928Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:43.39882079Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:43.479133659Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:43.558738654Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:43.643174032Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:43.719168201Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:43.79880942Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:43.884037791Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:43.961097403Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:44.04128624Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:44.118867838Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:44.20179825Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:44.279136231Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:44.358955563Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:44.439912946Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:44.518625203Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:44.598615159Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:44.681120067Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:44.762318891Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:44.839278854Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:44.919147786Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:44.998565741Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:45.081096057Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:45.159318328Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:45.238704859Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:45.327929913Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:45.418183899Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:45.49497487Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:45.574894906Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:45.654899647Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:45.734760547Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:45.816486572Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:45.896905713Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:45.974688112Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:46.070192896Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:46.150693894Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:46.230502922Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:46.326108763Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:46.406435968Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:46.489087404Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:46.582093237Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:46.662553211Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:46.742633664Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:46.823763751Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:46.90263508Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:46.982773613Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:47.078836095Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:47.158499459Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:47.23881348Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:47.320971858Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:47.401432792Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:47.478853077Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:47.574009669Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:47.656193999Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:47.734639503Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:47.815180533Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:47.894449303Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:47.974499196Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:48.070775759Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:48.15058533Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:48.237434922Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:48.310877212Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:48.390706304Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:48.470359235Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:48.55141377Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:48.650030692Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:48.728479876Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:48.806474114Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:48.886540327Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:48.966688588Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:49.046892881Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:49.127612727Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:49.207865564Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:49.303746318Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:49.385044886Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:49.463893751Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:49.543043833Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:49.62258038Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:49.70278784Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:49.784863819Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:49.863499531Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:49.944396114Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:50.023157331Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:50.10365484Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:50.187264711Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:50.278522379Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:50.358503184Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:50.442287167Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:50.525415436Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:50.59913779Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:50.68179937Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:50.75889303Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:50.838994155Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:50.934599068Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:51.019600206Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:51.096138665Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:51.181542076Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:51.271238364Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:51.351202433Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:51.430913956Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:51.510984937Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:51.593677525Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:51.673855033Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:51.751359863Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:51.830965114Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:51.911438559Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:51.992995016Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:52.085843473Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:52.172742153Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:52.249344836Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:52.326811041Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:52.408605162Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:52.489008367Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:52.582332954Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:52.662520223Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:52.74911967Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:52.826383826Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:52.903486414Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:52.982323087Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:53.077869856Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:53.158376069Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:53.242531318Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:53.325784003Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:53.41386371Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:53.495686152Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:53.574153608Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:53.654353421Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:53.734409841Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:53.814199765Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:53.897298082Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:53.974401854Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:54.054118817Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:54.134081669Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:54.214894156Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:54.29542341Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:54.374659284Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:54.45588982Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:54.534340603Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:54.61436608Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:54.694418372Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:54.7742066Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:54.854405005Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:54.934431121Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:55.017015068Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:55.094379545Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:55.174095357Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:55.254026209Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:55.334496902Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:55.414948012Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:55.494143758Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:55.576799225Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:55.654351063Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:55.734469979Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:55.817659081Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:55.896506986Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:55.97436084Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:56.070036121Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:56.152330787Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:56.234030061Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:56.32573669Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:56.406043127Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:56.48678931Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:56.581922605Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:56.662009745Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:56.746050945Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:56.825665828Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:56.905675881Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:56.982396547Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:57.079693945Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:57.157984856Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:57.247998809Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:57.334415664Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:57.414860469Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:57.495394523Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:57.574715485Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:57.654106112Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:57.73416442Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:57.829569716Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:57.91174243Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:57.99026627Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:58.08611576Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:58.170093759Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:58.249564866Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:58.326151741Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:58.409044041Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:58.48654391Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:58.565899848Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:58.646529262Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:58.726931092Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:58.806057749Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:58.88608393Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:58.966973696Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:59.048257992Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:59.126310535Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:59.212163324Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:59.290060538Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:59.381502943Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:59.462899239Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:59.542253577Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:59.622696111Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:59.703158996Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:59.782268374Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:59.862407867Z", "value": 77.9},
{"timestamp": "2024-04-07T07:33:59.942459103Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:00.022092322Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:00.103744747Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:00.182939149Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:00.262004142Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:00.342523604Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:00.422029239Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:00.502256987Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:00.584656038Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:00.663469191Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:00.742180456Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:00.822395885Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:00.9019892Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:00.981841875Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:01.077824517Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:01.158484011Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:01.330750326Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:01.413801635Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:01.494030792Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:01.574873935Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:01.653897968Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:01.733936564Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:01.814786171Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:01.89571517Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:01.974740419Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:02.06988085Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:02.150368344Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:02.323318341Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:02.406067409Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:02.486292246Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:02.586689364Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:02.662385036Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:02.743597204Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:02.821972979Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:02.902074136Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:02.982405821Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:03.078698767Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:03.164103043Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:03.238344727Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:03.318323323Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:03.398645344Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:03.47817117Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:03.558410215Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:03.63852142Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:03.720119156Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:03.802183966Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:03.877949494Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:03.958261211Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:04.038266624Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:04.118075779Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:04.198457128Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:04.279603792Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:04.357908943Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:04.439620184Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:04.533922309Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:04.614132778Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:04.694277774Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:04.774091698Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:04.85547529Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:04.933962298Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:05.014067262Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:05.094363715Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:05.174197863Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:05.253850282Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:05.334625744Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:05.4174919Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:05.494417912Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:05.574484348Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:05.65380307Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:05.733856322Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:05.854340954Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:05.941419826Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:06.022480409Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:06.102157212Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:06.182185697Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:06.261661731Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:06.342045Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:06.422037612Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:06.503053811Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:06.583819898Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:06.661901016Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:06.742451646Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:06.822818211Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:06.902615079Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:06.982473866Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:07.080977507Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:07.163029261Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:07.238734853Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:07.333532467Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:07.413972441Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:07.494224797Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:07.575241604Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:07.653851332Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:07.736659696Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:07.829641434Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:07.910072799Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:07.990099971Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:08.085623731Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:08.166571834Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:08.245773212Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:08.329823147Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:08.406388646Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:08.486316042Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:08.566120845Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:08.646160817Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:08.726139381Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:08.806068441Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:08.887362849Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:08.966153314Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:09.046064069Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:09.126254026Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:09.282778728Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:09.365717877Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:09.447341117Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:09.52771549Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:09.609868781Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:09.686434247Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:09.766681516Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:09.846250414Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:09.926285587Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:10.006395607Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:10.087529502Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:10.166532031Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:10.245821057Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:10.326066886Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:10.405860842Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:10.486671408Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:10.581600446Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:10.664433227Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:10.742320905Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:10.822418637Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:10.902152848Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:10.98216242Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:11.079506634Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:11.158013994Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:11.316766702Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:11.397370836Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:11.477914265Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:11.573557962Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:11.654218704Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:11.735785464Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:11.831762282Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:11.910004745Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:11.989890573Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:12.085307485Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:12.166147779Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:12.246206919Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:12.326100491Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:12.408537718Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:12.487302742Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:12.581481187Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:12.661765256Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:12.742259373Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:12.822405905Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:12.901860436Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:12.984456127Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:13.079734031Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:13.158000078Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:13.237835249Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:13.318736056Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:13.397890042Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:13.478042174Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:13.558572003Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:13.638692936Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:13.718488619Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:13.797847629Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:13.877806673Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:13.960351805Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:14.038508187Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:14.121619976Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:14.19803773Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:14.277936646Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:14.357780201Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:14.437733997Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:14.518010418Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:14.597737013Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:14.680946274Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:14.75807603Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:14.837817153Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:14.917862533Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:14.997803977Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:15.078159694Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:15.158112722Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:15.239281017Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:15.333364037Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:15.413731722Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:15.495838548Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:15.574066163Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:15.653767574Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:15.734688733Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:15.830680046Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:15.909788592Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:15.989940116Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:16.085468805Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:16.165797097Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:16.246166126Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:16.325741777Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:16.409274783Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:16.48589257Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:16.581358346Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:16.661276269Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:16.742142452Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:16.821991287Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:16.901777915Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:16.982755681Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:17.082098396Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:17.158250133Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:17.237786776Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:17.318172829Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:17.398302753Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:17.479014215Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:17.57689619Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:17.653860442Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:17.733705661Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:17.829275213Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:17.909349137Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:17.990422744Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:18.085423271Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:18.169427255Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:18.246351634Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:18.325802036Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:18.40567052Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:18.485621051Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:18.56659181Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:18.645831748Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:18.729922003Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:18.80596094Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:18.885256078Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:18.966395093Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:19.046057784Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:19.125904892Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:19.206359297Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:19.286916966Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:19.36541495Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:19.445761291Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:19.525609294Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:19.605713843Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:19.685994679Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:19.765806299Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:19.849506633Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:19.926042467Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:20.005273189Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:20.085723434Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:20.18126473Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:20.265510314Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:20.342006916Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:20.422243241Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:20.501820492Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:20.58125227Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:20.665006428Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:20.741703255Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:20.822391645Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:20.901700799Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:20.983182375Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:21.078062133Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:21.158175897Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:21.237950621Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:21.333607757Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:21.414210195Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:21.493963702Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:21.575155325Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:21.653729341Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:21.733726273Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:21.829101649Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:21.909775094Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:21.989880475Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:22.084885289Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:22.166841715Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:22.245671379Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:22.325987928Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:22.406488605Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:22.486610914Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:22.581120495Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:22.661432884Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:22.742770843Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:22.822049565Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:22.901804928Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:22.981512195Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:23.078384631Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:23.157599801Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:23.238805312Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:23.317428448Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:23.398077414Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:23.477535144Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:23.557708333Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:23.638488403Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:23.717980053Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:23.799351613Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:23.877697628Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:23.9576216Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:24.037778852Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:24.117576391Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:24.197855372Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:24.278354417Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:24.359371096Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:24.43788588Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:24.520464835Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:24.5980432Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:24.677775235Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:24.757771271Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:24.837552138Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:24.919864276Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:24.998062515Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:25.077981303Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:25.157827482Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:25.237410621Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:25.317811266Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:25.397070435Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:25.480238416Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:25.573111769Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:25.653350013Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:25.733703714Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:25.828867633Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:25.914646118Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:25.989208602Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:26.087673266Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:26.165771505Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:26.245502388Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:26.325557272Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:26.405238459Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:26.485400127Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:26.580942223Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:26.662356663Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:26.740980087Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:26.821282748Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:26.901693057Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:26.981447428Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:27.078295607Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:27.15775129Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:27.238513824Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:27.333885039Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:27.413379634Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:27.493023317Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:27.573579194Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:27.653589534Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:27.733427777Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:27.830073684Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:27.909384406Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:27.989038201Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:28.087642194Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:28.165336303Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:28.246688471Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:28.325534551Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:28.406642046Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:28.48535043Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:28.564823329Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:28.645499558Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:28.725386026Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:28.805387598Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:28.885243089Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:28.968138173Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:29.045640026Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:29.125391133Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:29.205146976Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:29.285657445Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:29.365526793Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:29.445352556Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:29.527975703Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:29.6055133Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:29.685548632Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:29.765586748Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:29.845337471Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:29.925414755Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:30.005308006Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:30.087365008Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:30.165575919Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:30.246015572Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:30.325507926Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:30.405263769Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:30.485363645Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:30.580971181Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:30.663615929Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:30.741158741Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:30.837271495Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:30.917258059Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:30.997353711Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:31.077414931Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:31.157348342Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:31.23860563Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:31.332505481Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:31.413165327Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:31.493627316Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:31.573421495Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:31.653350331Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:31.733617247Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:31.83084354Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:31.909220915Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:31.989349303Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:32.084500774Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:32.16532334Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:32.245179952Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:32.325332756Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:32.405763929Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:32.485276379Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:32.580756011Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:32.661187152Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:32.741328532Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:32.821440888Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:32.900859162Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:32.981197343Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:33.088410064Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:33.173080513Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:33.254637129Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:33.333017289Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:33.412941004Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:33.493295857Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:33.576671582Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:33.655354078Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:33.733679197Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:33.812645214Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:33.892667906Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:33.973758601Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:34.053879725Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:34.13460597Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:34.21374322Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:34.293106358Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:34.373099065Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:34.453318334Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:34.533447874Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:34.615421515Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:34.695194062Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:34.773085708Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:34.853447249Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:34.933407348Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:35.013146647Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:35.093148507Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:35.173285375Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:35.254251526Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:35.333256903Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:35.413047722Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:35.49329899Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:35.573553619Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:35.653788119Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:35.735201215Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:35.828635977Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:35.90920267Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:35.98928501Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:36.084089472Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:36.165406951Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:36.246520046Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:36.325673711Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:36.405215858Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:36.484959925Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:36.580649509Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:36.66102881Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:36.741374767Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:36.821316242Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:36.903033083Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:36.981170105Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:37.078054093Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:37.157102382Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:37.237063825Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:37.332132224Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:37.412892422Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:37.495989874Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:37.573348623Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:37.652972113Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:37.734295769Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:37.828706085Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:37.908962026Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:37.989581679Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:38.087246565Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:38.175622017Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:38.26317737Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:38.341093048Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:38.421081595Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:38.500980447Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:38.580986018Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:38.662130953Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:38.741265195Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:38.820996589Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:38.901013457Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:38.980994933Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:39.060925432Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:39.1409407Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:39.224188521Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:39.300614146Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:39.380938887Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:39.461189451Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:39.541129135Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:39.62098981Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:39.701114454Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:39.784205091Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:39.861188414Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:39.940847584Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:40.021413094Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:40.101416073Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:40.1809131Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:40.262203795Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:40.342078198Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:40.42076127Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:40.501251579Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:40.581809728Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:40.66107741Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:40.740892581Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:40.821252138Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:40.903921173Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:40.981034256Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:41.076547136Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:41.157035525Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:41.236947497Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:41.319925685Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:41.397488945Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:41.481023583Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:41.572644996Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:41.653177769Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:41.733136845Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:41.828327163Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:41.909055649Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:41.988810244Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:42.085086838Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:42.164863801Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:42.244852925Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:42.325543458Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:42.404954596Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:42.48627694Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:42.580989785Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:42.662529185Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:42.741047169Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:42.821240165Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:42.901583113Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:42.980864779Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:43.077938079Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:43.157153409Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:43.238268295Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:43.317164872Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:43.396759434Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:43.476868846Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:43.556717041Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:43.637027318Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:43.716360504Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:43.801169897Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:43.877025697Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:43.956693059Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:44.036826215Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:44.116816491Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:44.196658286Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:44.276914738Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:44.358539067Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:44.436946458Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:44.516762333Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:44.596735776Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:44.677394598Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:44.758150892Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:44.836824811Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:44.920849595Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:44.997141844Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:45.080079872Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:45.156974682Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:45.23692003Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:45.332037228Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:45.412751602Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:45.496165503Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:45.573005786Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:45.652770589Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:45.732194335Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:45.812567331Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:45.893143497Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:45.972219434Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:46.071026755Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:46.149105153Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:46.228701443Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:46.324077235Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:46.404680824Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:46.484835676Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:46.580333548Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:46.660777424Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:46.740481907Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:46.820686711Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:46.900977884Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:46.980902175Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:47.076286606Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:47.161469729Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:47.237431289Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:47.331788549Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:47.413010028Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:47.492614575Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:47.572968691Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:47.652787446Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:47.734145374Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:47.828166729Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:47.908545582Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:47.988389777Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:48.083810176Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:48.16506596Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:48.24479473Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:48.324666926Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:48.409794592Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:48.485641495Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:48.564702264Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:48.644737404Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:48.724573279Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:48.804834755Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:48.885735657Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:48.964549482Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:49.045065839Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:49.124877074Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:49.204481396Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:49.284410327Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:49.364143578Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:49.44569133Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:49.525513669Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:49.604357285Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:49.684236745Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:49.764688334Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:49.844247472Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:49.924012403Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:50.006335549Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:50.084165306Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:50.164184958Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:50.244151713Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:50.324143685Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:50.404070984Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:50.484157164Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:50.580718719Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:50.660420321Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:50.740174084Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:50.820526857Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:50.900228651Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:50.98049128Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:51.075965759Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:51.157667463Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:51.238295245Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:51.331779319Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:51.412261531Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:51.494967175Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:51.572439907Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:51.65208231Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:51.735459251Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:51.827796217Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:51.908036957Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:51.988301122Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:52.083812849Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:52.164308182Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:52.244050361Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:52.326252643Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:52.405138979Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:52.484703877Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:52.579993268Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:52.660455321Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:52.740514077Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:52.820925666Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:52.903615853Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:52.980818952Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:53.076638937Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:53.157012061Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:53.236437183Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:53.318094663Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:53.396682663Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:53.477894926Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:53.556501357Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:53.636635665Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:53.716391028Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:53.796572696Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:53.876451867Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:53.956522815Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:54.040403214Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:54.11665175Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:54.196805898Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:54.276714157Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:54.35635112Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:54.435739154Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:54.516317879Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:54.599191266Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:54.676949152Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:54.756429986Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:54.836457317Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:54.916275464Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:54.996689901Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:55.076342831Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:55.160021629Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:55.328651037Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:55.411994122Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:55.492444334Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:55.573109076Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:55.652439221Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:55.732435641Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:55.828255113Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:55.908356877Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:55.988373713Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:56.083344799Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:56.164972135Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:56.245682828Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:56.324277132Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:56.405381426Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:56.484348787Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:56.579330177Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:56.659625253Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:56.739910505Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:56.8209252Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:56.90038197Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:56.981619161Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:57.076024453Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:57.156374825Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:57.31630808Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:57.396368276Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:57.476491864Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:57.572440488Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:57.654135153Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:57.73252792Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:57.828218624Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:57.908183939Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:57.988153862Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:58.083315413Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:58.16518019Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:58.245293025Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:58.323820257Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:58.404296997Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:58.484314601Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:58.56634917Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:58.643896271Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:58.725260374Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:58.804494199Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:58.883971705Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:58.964503134Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:59.04469725Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:59.124209924Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:59.280974498Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:59.364012206Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:59.444134994Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:59.524457878Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:59.604223481Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:59.684257852Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:59.763705246Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:59.844258179Z", "value": 77.9},
{"timestamp": "2024-04-07T07:34:59.927560464Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:00.004893996Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:00.090032574Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:00.165550708Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:00.244225588Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:00.324543416Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:00.405001693Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:00.486880102Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:00.584087322Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:00.67617776Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:00.75763604Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:00.837249962Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:00.916408555Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:00.995967629Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:01.076650386Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:01.156029268Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:01.328316542Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:01.411508394Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:01.492965682Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:01.571983186Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:01.657291461Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:01.733842814Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:01.828446635Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:01.908827824Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:01.988069361Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:02.083202751Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:02.164114981Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:02.244300169Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:02.32813948Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:02.404361168Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:02.483671538Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:02.579647363Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:02.659897671Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:02.739588649Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:02.820554255Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:02.901680534Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:02.979788916Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:03.077073608Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:03.155987273Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:03.236073356Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:03.316255024Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:03.39647106Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:03.477062521Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:03.557891391Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:03.637419489Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:03.731788461Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:03.853080006Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:03.939621436Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:04.019881728Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:04.104348752Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:04.179870151Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:04.259947178Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:04.341694291Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:04.420689331Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:04.500515478Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:04.580303417Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:04.661143071Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:04.740262112Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:04.819581473Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:04.90008743Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:04.980084425Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:05.060561678Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:05.139638927Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:05.221285655Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:05.314942401Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:05.395837831Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:05.475834762Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:05.57158201Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:05.654495974Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:05.731995714Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:05.830611098Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:05.909050681Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:05.988380251Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:06.083693257Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:06.167367223Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:06.243700848Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:06.324054581Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:06.405272123Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:06.4844615Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:06.579785195Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:06.659572398Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:06.739954642Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:06.820593592Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:06.899968345Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:06.980896895Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:07.077266833Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:07.155996017Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:07.235781971Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:07.330778081Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:07.411868872Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:07.4921083Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:07.576012794Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:07.652270451Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:07.732153398Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:07.827207908Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:07.907719017Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:07.988007341Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:08.083526332Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:08.166367112Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:08.245196168Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:08.32346503Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:08.404602829Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:08.483987566Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:08.564070514Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:08.643918101Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:08.724586074Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:08.803437082Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:08.883853599Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:08.963819746Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:09.044223558Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:09.124401002Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:09.203935404Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:09.286719767Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:09.365246806Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:09.444166615Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:09.523672377Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:09.604330846Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:09.683817632Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:09.764399332Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:09.845611243Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:09.924001386Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:10.003744205Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:10.083567567Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:10.16395122Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:10.243725526Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:10.326108736Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:10.406217508Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:10.485224453Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:10.57938664Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:10.659857621Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:10.739910136Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:10.820406589Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:10.899822111Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:10.981217094Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:11.075450225Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:11.155892022Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:11.235779609Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:11.330732839Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:11.411870605Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:11.492082481Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:11.572282261Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:11.652054264Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:11.732125915Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:11.827573066Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:11.907931343Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:11.987697713Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:12.085052774Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:12.163513893Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:12.243844521Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:12.323354827Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:12.403893744Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:12.484767285Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:12.579418274Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:12.660531049Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:12.739984618Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:12.820119246Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:12.8997396Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:12.979693875Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:13.075941093Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:13.157004523Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:13.238549875Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:13.325213161Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:13.411285565Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:13.491782402Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:13.571609957Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:13.651056807Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:13.731019786Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:13.813220179Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:13.892198164Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:13.971772758Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:14.051823257Z", "value": 77.9},
{"timestamp": "2024-04-07T07:35:14.13162294Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:14.211750783Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:14.29167725Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:14.373649579Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:14.452361803Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:14.531232459Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:14.611556815Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:14.691798675Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:14.770875668Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:14.851264824Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:14.934216868Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:15.011905952Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:15.091979556Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:15.171754886Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:15.251972074Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:15.331205963Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:15.411799632Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:15.497855237Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:15.572304632Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:15.651672602Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:15.731543196Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:15.826907051Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:15.906923407Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:15.987703508Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:16.08425383Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:16.163747816Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:16.243899532Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:16.324034127Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:16.403636017Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:16.483706581Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:16.579230852Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:16.659755241Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:16.739504811Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:16.820100144Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:16.900569717Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:16.979048564Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:17.076032839Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:17.156063083Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:17.237296465Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:17.330683547Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:17.411568192Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:17.492224421Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:17.571867336Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:17.651521322Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:17.731482349Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:17.828166464Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:17.907953154Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:17.986936386Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:18.082697266Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:18.163618744Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:18.244028221Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:18.325024131Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:18.405471623Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:18.488239698Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:18.563978857Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:18.644052301Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:18.724596657Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:18.802955728Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:18.883410612Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:18.963498456Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:19.043541307Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:19.122799964Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:19.203469889Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:19.283960518Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:19.363640232Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:19.443569675Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:19.529919361Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:19.604143507Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:19.683534261Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:19.764023673Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:19.843332507Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:19.923435806Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:20.003404865Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:20.084812296Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:20.163158247Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:20.243779244Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:20.323846575Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:20.403885778Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:20.483321684Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:20.578905763Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:20.662180432Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:20.739810156Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:20.819693487Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:20.899371282Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:20.979380309Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:21.075521158Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:21.155694537Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:21.239771064Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:21.332460127Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:21.411581728Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:21.49183802Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:21.571873415Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:21.651492169Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:21.731232396Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:21.830803142Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:21.908179778Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:21.986998018Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:22.083395188Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:22.163531383Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:22.24354425Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:22.323675614Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:22.406812778Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:22.483697956Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:22.578768338Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:22.659440535Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:22.739513147Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:22.81969347Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:22.899299168Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:22.98209246Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:23.075591061Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:23.155455128Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:23.235792572Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:23.315565406Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:23.395342433Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:23.476164134Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:23.558602064Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:23.636120205Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:23.714678796Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:23.795374769Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:23.87554962Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:23.955424023Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:24.035543675Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:24.115702942Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:24.195419233Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:24.275286659Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:24.355438471Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:24.434689512Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:24.514690187Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:24.596382483Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:24.675694388Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:24.756073464Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:24.835318201Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:24.915359037Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:24.9952664Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:25.075387107Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:25.156023528Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:25.235266857Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:25.330148598Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:25.411050908Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:25.492039554Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:25.57092493Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:25.651498823Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:25.732421132Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:25.826682424Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:25.906820475Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:25.987048191Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:26.083667058Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:26.163692213Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:26.24368956Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:26.324449213Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:26.403285437Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:26.483470657Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:26.578569423Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:26.65884389Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:26.738555925Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:26.818950041Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:26.901648292Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:26.979422752Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:27.074503918Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:27.154980435Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:27.235378103Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:27.330492645Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:27.411050346Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:27.494173846Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:27.572111923Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:27.651446132Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:27.730577045Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:27.826391237Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:27.90694737Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:27.987190253Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:28.08397488Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:28.163424162Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:28.242998819Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:28.323186343Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:28.403669388Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:28.483459534Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:28.563318801Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:28.648719331Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:28.723763096Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:28.803004633Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:28.882918588Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:28.9632424Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:29.042592257Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:29.122637476Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:29.204545005Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:29.283138956Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:29.363245423Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:29.443161394Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:29.523016277Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:29.602891224Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:29.683161563Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:29.766233095Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:29.843042433Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:29.922968228Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:30.00333188Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:30.082801418Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:30.162961581Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:30.243189297Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:30.328481283Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:30.403374648Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:30.48305369Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:30.579528172Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:30.658953709Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:30.738890288Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:30.819627413Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:30.898757174Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:30.978909145Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:31.074512297Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:31.15539115Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:31.234957808Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:31.330706592Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:31.410874851Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:31.492299786Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:31.571342187Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:31.650959181Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:31.731034896Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:31.826340351Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:31.906944227Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:31.988457739Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:32.08468614Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:32.163327899Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:32.243038461Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:32.324622757Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:32.40314906Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:32.483222855Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:32.578950934Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:32.661798786Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:32.739043645Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:32.820066179Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:32.899611589Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:32.979205862Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:33.074988118Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:33.155257562Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:33.237944165Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:33.315284736Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:33.39487149Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:33.474698277Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:33.55466036Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:33.634595754Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:33.714718478Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:33.795824468Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:33.874848116Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:33.955418521Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:34.034883674Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:34.114822941Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:34.195527298Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:34.275618118Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:34.35676462Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:34.434976394Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:34.514955053Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:34.595431633Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:34.674983571Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:34.75491551Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:34.834696504Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:34.915590878Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:34.99474067Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:35.074808481Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:35.155705479Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:35.253607165Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:35.330624439Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:35.410621338Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:35.495699468Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:35.585820012Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:35.668510998Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:35.746574036Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:35.827371161Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:35.906799354Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:35.986828573Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:36.084702515Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:36.162931249Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:36.244779225Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:36.323911802Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:36.402473529Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:36.482856061Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:36.578262316Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:36.660454037Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:36.73852549Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:36.8192534Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:36.898744697Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:36.978844124Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:37.074160715Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:37.154790704Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:37.236924601Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:37.329829696Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:37.410910502Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:37.490829865Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:37.571280141Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:37.650939023Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:37.73075445Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:37.829107785Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:37.90700919Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:37.98744497Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:38.082274615Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:38.163927775Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:38.242692766Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:38.325674666Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:38.402864997Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:38.482429895Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:38.565999988Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:38.642919886Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:38.722640784Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:38.802758483Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:38.883268376Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:38.962677433Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:39.04264902Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:39.122659935Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:39.20269261Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:39.2849755Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:39.362273383Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:39.444376656Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:39.523644465Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:39.603185106Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:39.682271539Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:39.762603159Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:39.842580666Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:39.922702301Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:40.006061929Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:40.082656259Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:40.162638758Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:40.242927785Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:40.322917484Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:40.405443798Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:40.482388913Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:40.581180137Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:40.658185859Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:40.73878452Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:40.818928107Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:40.898667438Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:40.978571152Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:41.074519265Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:41.159289361Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:41.235290409Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:41.329778517Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:41.410051256Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:41.490639133Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:41.570827232Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:41.650237922Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:41.730538822Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:41.826078101Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:41.906638553Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:41.986546044Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:42.082593516Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:42.162745392Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:42.24263317Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:42.326327552Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:42.403031321Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:42.484195935Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:42.57809777Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:42.658365934Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:42.741602874Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:42.819047637Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:42.898967288Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:42.978747066Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:43.074135977Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:43.15433822Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:43.234420176Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:43.314454099Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:43.394941463Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:43.478152163Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:43.554658812Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:43.634558239Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:43.71399552Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:43.794113347Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:43.874195302Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:43.954942539Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:44.038592825Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:44.115406771Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:44.194666803Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:44.274452182Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:44.356960512Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:44.434892413Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:44.514553663Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:44.596088358Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:44.674660485Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:44.754566055Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:44.83438529Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:44.914052588Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:44.994363632Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:45.074593043Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:45.155571801Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:45.235059194Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:45.329897351Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:45.411715983Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:45.490741136Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:45.570941747Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:45.65040322Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:45.732998847Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:45.825866758Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:45.90703374Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:45.986377613Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:46.081485211Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:46.16224464Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:46.242570884Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:46.326173489Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:46.402817482Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:46.482656397Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:46.577796027Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:46.657770845Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:46.737699552Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:46.819446856Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:46.899634027Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:46.978601227Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:47.073395928Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:47.154431166Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:47.326935911Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:47.410072115Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:47.490604983Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:47.572933281Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:47.650551421Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:47.730342463Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:47.826002255Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:47.905793809Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:47.986466742Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:48.081928516Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:48.16779644Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:48.243595631Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:48.322444879Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:48.402368241Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:48.482318036Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:48.562226871Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:48.643285564Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:48.724108386Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:48.802358656Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:48.882351746Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:48.964305771Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:49.042735209Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:49.122082794Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:49.279367464Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:49.369739432Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:49.459434407Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:49.537940965Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:49.61782852Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:49.697801867Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:49.778101071Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:49.858044465Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:49.93999209Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:50.017828342Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:50.097796121Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:50.177875484Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:50.257915327Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:50.342972432Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:50.435950488Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:50.514229014Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:50.59402204Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:50.677233348Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:50.754050174Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:50.83593383Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:50.914872134Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:50.994757993Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:51.074096265Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:51.153965964Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:51.326514133Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:51.410386883Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:51.490191525Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:51.570307208Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:51.652646546Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:51.729922509Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:51.825566076Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:51.905723488Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:51.985796931Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:52.081393618Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:52.161857622Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:52.242814171Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:52.322114588Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:52.401905086Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:52.481865665Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:52.577696529Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:52.658997911Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:52.738484313Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:52.819822815Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:52.898707999Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:52.97955642Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:53.074594098Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:53.154065395Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:53.311025648Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:53.394010843Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:53.477450472Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:53.554428706Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:53.63420474Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:53.71363271Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:53.79415681Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:53.874089836Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:53.954035855Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:54.035035829Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:54.114095157Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:54.194472665Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:54.274053914Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:54.354228606Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:54.434157184Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:54.514213347Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:54.593978949Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:54.67689432Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:54.754250252Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:54.834085934Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:54.914184049Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:54.994218708Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:55.074156119Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:55.162604081Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:55.249560392Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:55.330434253Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:55.41032072Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:55.489658449Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:55.570589078Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:55.651007226Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:55.732166592Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:55.825644617Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:55.906034957Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:55.98608488Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:56.085157513Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:56.16260794Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:56.242088742Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:56.326420213Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:56.402510636Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:56.482107598Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:56.577473692Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:56.657664864Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:56.737785635Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:56.81788775Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:56.900633009Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:56.97808686Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:57.077321029Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:57.154401952Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:57.330373811Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:57.410051253Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:57.490015895Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:57.573455428Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:57.649813276Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:57.729859455Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:57.811007429Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:57.89021159Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:57.969964488Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:58.066661018Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:58.149807622Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:58.302805879Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:58.385921283Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:58.465975718Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:58.545861992Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:58.626404268Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:58.707811507Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:58.788822425Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:58.870538881Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:58.947609883Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:59.026538715Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:59.105902748Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:59.187619779Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:59.265603968Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:59.351977589Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:59.42620228Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:59.506176458Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:59.585568875Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:59.665509262Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:59.745669969Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:59.825826004Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:59.906285976Z", "value": 78.1},
{"timestamp": "2024-04-07T07:35:59.98600249Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:00.066189181Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:00.14610656Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:00.318061319Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:00.401887733Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:00.481874744Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:00.580431855Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:00.660527762Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:00.738119566Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:00.818143281Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:00.897848147Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:00.97731394Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:01.073522245Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:01.156138831Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:01.233980299Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:01.356883048Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:01.441302423Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:01.522430461Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:01.602169055Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:01.681896769Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:01.762419173Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:01.842301383Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:01.921821417Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:02.003023567Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:02.082656049Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:02.162046258Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:02.244001274Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:02.322112663Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:02.401812633Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:02.481790108Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:02.578019468Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:02.659696052Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:02.738498675Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:02.819465465Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:02.898030071Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:02.977884314Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:03.073440072Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:03.153819212Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:03.234122704Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:03.31404645Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:03.395762202Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:03.473905399Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:03.553755322Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:03.633882941Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:03.713796127Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:03.79376525Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:03.873864165Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:03.954890602Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:04.033897482Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:04.113718348Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:04.194011888Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:04.274212275Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:04.354092758Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:04.433839704Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:04.515445215Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:04.593945021Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:04.673806624Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:04.753824802Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:04.833763493Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:04.914986507Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:04.994151979Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:05.080067967Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:05.154506962Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:05.23420578Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:05.328972Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:05.409553957Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:05.489727144Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:05.570332876Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:05.649678221Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:05.7297404Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:05.825126654Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:05.905745123Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:05.985248996Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:06.081062867Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:06.1617246Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:06.243491296Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:06.321965598Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:06.401510463Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:06.482012419Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:06.579002134Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:06.657790549Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:06.737603352Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:06.821255109Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:06.898013374Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:06.977726016Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:07.073303407Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:07.154033204Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:07.233705461Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:07.329093412Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:07.41043393Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:07.489215753Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:07.585191097Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:07.665666429Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:07.745748928Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:07.82561261Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:07.905703653Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:07.988506032Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:08.081853464Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:08.161866427Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:08.241534941Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:08.321650688Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:08.402078084Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:08.48181367Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:08.564074671Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:08.642184652Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:08.721735277Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:08.801621648Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:08.881698163Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:08.961629109Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:09.041754008Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:09.122918782Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:09.201790301Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:09.281770912Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:09.361597442Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:09.441618757Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:09.5216258Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:09.601486506Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:09.683348946Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:09.7617284Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:09.841564594Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:09.921037715Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:10.001444343Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:10.081665562Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:10.161542012Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:10.244302951Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:10.321916515Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:10.401886437Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:10.481340614Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:10.581858659Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:10.657194521Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:10.740666885Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:10.834192526Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:10.913499087Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:10.993529586Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:11.074185942Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:11.153622359Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:11.233929339Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:11.333235988Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:11.411678898Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:11.489750095Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:11.570071923Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:11.650017045Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:11.729027925Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:11.810073947Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:11.889411195Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:11.972162726Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:12.064966861Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:12.145438641Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:12.225723188Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:12.320939746Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:12.402534889Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:12.481477609Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:12.577820313Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:12.657369275Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:12.737414814Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:12.817837697Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:12.898226373Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:12.977425989Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:13.073149301Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:13.153550968Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:13.233450715Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:13.314757889Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:13.393496256Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:13.474067204Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:13.553621286Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:13.633687304Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:13.715944177Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:13.793729038Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:13.87289739Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:13.95326901Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:14.033474005Z", "value": 78.1},
{"timestamp": "2024-04-07T07:36:14.113349207Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:14.195872193Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:14.273521533Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:14.353468159Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:14.433578946Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:14.51402455Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:14.593434343Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:14.673391145Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:14.757338615Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:14.833640175Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:14.913423825Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:14.992853778Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:15.073510615Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:15.153617338Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:15.233496956Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:15.333227606Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:15.41016072Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:15.489474481Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:15.584779263Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:15.665347619Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:15.745270629Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:15.825414504Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:15.908327059Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:15.985406253Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:16.080380346Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:16.161231071Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:16.241745315Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:16.321718886Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:16.401914729Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:16.482714382Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:16.577042393Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:16.656721979Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:16.737285183Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:16.819620808Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:16.897774469Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:16.978036617Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:17.077203074Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:17.153789051Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:17.233676605Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:17.32879505Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:17.410002064Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:17.489892626Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:17.569877845Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:17.652455487Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:17.729492569Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:17.825464617Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:17.905846796Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:17.98553771Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:18.081656158Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:18.161245152Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:18.243357256Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:18.321445701Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:18.401417352Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:18.481399114Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:18.561335085Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:18.641379087Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:18.722491445Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:18.806865156Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:18.881631928Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:18.961322202Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:19.04115254Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:19.121254366Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:19.201289281Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:19.280970691Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:19.362452009Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:19.440767527Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:19.522388206Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:19.601108397Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:19.681066768Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:19.761245875Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:19.841300821Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:19.922468475Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:20.001023642Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:20.08086918Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:20.161168223Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:20.241308002Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:20.321191716Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:20.402109578Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:20.485235957Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:20.576969913Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:20.659207874Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:20.737681952Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:20.81748925Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:20.897130467Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:20.977289862Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:21.073246038Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:21.153094328Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:21.233258779Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:21.328654121Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:21.411765653Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:21.48928504Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:21.569808244Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:21.653094688Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:21.729285176Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:21.824612614Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:21.905056809Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:21.985494445Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:22.081453629Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:22.162507266Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:22.242686405Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:22.321391972Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:22.401616327Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:22.481175529Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:22.577495641Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:22.657089307Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:22.737635871Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:22.820773258Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:22.897930085Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:22.977113381Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:23.072941684Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:23.153433368Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:23.233180314Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:23.313314365Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:23.394932708Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:23.47544692Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:23.552779171Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:23.63313015Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:23.712519815Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:23.793013771Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:23.874171633Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:23.954013491Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:24.033313683Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:24.113420086Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:24.193052151Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:24.273310331Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:24.352567451Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:24.432702814Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:24.513276514Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:24.595017514Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:24.67299223Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:24.753217897Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:24.833057195Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:24.914843155Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:24.994032467Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:25.073114771Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:25.153457687Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:25.233111352Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:25.32849927Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:25.409244267Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:25.489296493Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:25.585588542Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:25.665424864Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:25.744882561Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:25.825051748Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:25.90497879Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:25.992837183Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:26.080329335Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:26.162093182Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:26.241006109Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:26.32111584Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:26.401019426Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:26.480969701Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:26.576499059Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:26.656559286Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:26.737842204Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:26.832204679Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:26.912749227Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:26.992953806Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:27.073435954Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:27.153158004Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:27.233024822Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:27.332619408Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:27.409303081Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:27.488809322Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:27.584377784Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:27.665229117Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:27.745289664Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:27.824940481Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:27.906752585Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:27.98491127Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:28.080674645Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:28.161803259Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:28.241499901Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:28.320948189Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:28.401000736Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:28.482086598Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:28.560907749Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:28.64138244Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:28.723002896Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:28.801125645Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:28.880986255Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:28.960706928Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:29.042647832Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:29.121004854Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:29.20088908Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:29.280982971Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:29.361597727Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:29.440699199Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:29.522150278Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:29.603170763Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:29.681116296Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:29.760789577Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:29.840979244Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:29.92078379Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:30.000740656Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:30.080192561Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:30.162228665Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:30.242857694Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:30.321036379Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:30.401172574Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:30.480894431Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:30.576721423Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:30.656842353Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:30.739371259Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:30.832276354Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:30.91271575Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:30.992493703Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:31.072281001Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:31.152885613Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:31.232816624Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:31.328708031Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:31.408905314Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:31.488765668Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:31.58425013Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:31.664978455Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:31.744661912Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:31.826094303Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:31.90583424Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:31.984830176Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:32.08085768Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:32.161222707Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:32.240845141Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:32.320943703Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:32.400837689Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:32.483597156Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:32.576509579Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:32.657051791Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:32.736809488Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:32.817073235Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:32.896705685Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:32.976736439Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:33.07864572Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:33.153035434Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:33.232293387Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:33.312115404Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:33.392687824Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:33.472585555Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:33.552667189Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:33.633822651Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:33.712522458Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:33.792613404Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:33.872590399Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:33.952289408Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:34.032434691Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:34.112363045Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:34.192715433Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:34.272228746Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:34.359420256Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:34.448392348Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:34.528679871Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:34.608556385Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:34.688551204Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:34.77216728Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:34.848867593Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:34.928827852Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:35.008738126Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:35.088773296Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:35.168693523Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:35.248631797Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:35.332539682Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:35.408298713Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:35.488558012Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:35.58402641Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:35.664656942Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:35.744426768Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:35.824390578Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:35.905872345Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:35.984775224Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:36.080665543Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:36.16065441Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:36.240209131Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:36.320782095Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:36.400626865Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:36.483497595Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:36.577145956Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:36.656312612Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:36.737168905Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:36.816518025Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:36.896293995Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:36.976554958Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:37.074939525Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:37.152744353Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:37.324833384Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:37.408467316Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:37.488762104Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:37.583988549Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:37.664465353Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:37.746100912Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:37.824612334Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:37.904544304Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:37.984758003Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:38.080139169Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:38.160588901Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:38.242986734Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:38.32065665Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:38.400491499Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:38.480386734Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:38.561031058Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:38.639947601Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:38.720500213Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:38.800968313Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:38.880578298Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:38.962360961Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:39.040636383Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:39.120548033Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:39.200636131Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:39.281218215Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:39.3633428Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:39.441615341Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:39.520695117Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:39.602847317Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:39.680944274Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:39.760207379Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:39.840524822Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:39.92269395Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:40.000679995Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:40.082471938Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:40.160465951Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:40.240420321Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:40.320668452Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:40.400321542Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:40.483414033Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:40.576240855Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:40.656340986Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:40.736426333Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:40.816467647Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:40.896269601Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:40.976497188Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:41.07471113Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:41.152965431Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:41.324711581Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:41.408080105Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:41.488328556Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:41.584212763Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:41.664230973Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:41.746386214Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:41.824463619Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:41.903931588Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:41.984394823Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:42.080695064Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:42.160686842Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:42.241587583Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:42.322070947Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:42.40044528Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:42.481214565Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:42.575936657Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:42.656602613Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:42.736289878Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:42.816869946Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:42.89802768Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:42.97576294Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:43.072844142Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:43.152342479Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:43.309157643Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:43.392081877Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:43.472256664Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:43.553273693Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:43.634404835Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:43.712087231Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:43.792332962Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:43.872046275Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:43.952073542Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:44.03219012Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:44.113214381Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:44.191955148Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:44.272310799Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:44.352209457Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:44.432651541Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:44.51216031Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:44.592266233Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:44.674607841Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:44.752382941Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:44.832775073Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:44.912710179Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:44.991860099Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:45.071708997Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:45.151741031Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:45.233300526Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:45.327895193Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:45.408604894Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:45.488243647Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:45.584345935Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:45.664241361Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:45.744672052Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:45.828362337Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:45.904426264Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:45.985044476Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:46.079867944Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:46.160131211Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:46.31729044Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:46.400062034Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:46.483473566Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:46.575977572Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:46.656076134Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:46.735518759Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:46.816417164Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:46.896176205Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:46.976409488Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:47.072260767Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:47.152322306Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:47.23158109Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:47.312753768Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:47.39219988Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:47.471636489Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:47.567823257Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:47.651322181Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:47.728285631Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:47.823582892Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:47.904048112Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:47.984210995Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:48.081728039Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:48.160790918Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:48.2419651Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:48.319874536Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:48.400023819Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:48.495543321Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:48.576232477Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:48.656304928Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:48.736179425Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:48.817135558Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:48.896653159Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:48.977970605Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:49.055721193Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:49.135658027Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:49.216589616Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:49.295990833Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:49.376060499Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:49.457691034Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:49.535760503Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:49.615892409Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:49.695782555Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:49.776320927Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:49.858035398Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:49.93557549Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:50.015366147Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:50.095586854Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:50.175625576Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:50.255543146Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:50.335620589Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:50.416975315Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:50.498281657Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:50.57724732Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:50.657261338Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:50.736487291Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:50.815777851Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:50.896005854Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:50.976732482Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:51.071379918Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:51.151834225Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:51.231615539Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:51.329164039Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:51.407810437Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:51.488685226Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:51.586318302Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:51.663621528Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:51.74349993Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:51.823663005Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:51.903551423Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:51.983587425Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:52.083345051Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:52.164415649Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:52.240881593Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:52.320013209Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:52.399491193Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:52.479537756Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:52.576415022Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:52.655464077Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:52.739206298Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:52.831463263Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:52.91234266Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:52.99229687Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:53.075528817Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:53.153045836Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:53.232133068Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:53.312762544Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:53.392005008Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:53.471606385Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:53.552884311Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:53.632756313Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:53.711850328Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:53.791786426Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:53.873663522Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:53.952229504Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:54.032488355Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:54.112413317Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:54.192059238Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:54.272172969Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:54.35203537Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:54.434535124Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:54.512416784Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:54.592117489Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:54.672183572Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:54.751345268Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:54.831633015Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:54.912006394Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:54.996528265Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:55.074442341Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:55.15248269Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:55.231922914Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:55.328097682Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:55.408036916Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:55.487880918Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:55.587192879Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:55.664182024Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:55.743707753Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:55.823273834Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:55.903240908Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:55.983704368Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:56.079366014Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:56.160749412Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:56.239863812Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:56.320734089Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:56.400106281Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:56.480039979Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:56.575362713Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:56.65522217Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:56.736429184Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:56.831008459Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:56.911433039Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:56.991698098Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:57.071838676Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:57.151903031Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:57.232387194Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:57.335754047Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:57.423039349Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:57.504000378Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:57.58399974Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:57.663762142Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:57.743824672Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:57.824276868Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:57.904972008Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:57.98365143Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:58.079291605Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:58.159523159Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:58.239682458Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:58.32031315Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:58.399948639Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:58.479813057Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:58.560212516Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:58.640108838Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:58.71988116Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:58.799754761Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:58.880619214Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:58.964380027Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:59.042967129Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:59.121261238Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:59.199606516Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:59.279367797Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:59.359678104Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:59.43947753Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:59.519620348Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:59.605251919Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:59.68004077Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:59.759977316Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:59.840026374Z", "value": 77.9},
{"timestamp": "2024-04-07T07:36:59.919612839Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:00.000030955Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:00.080631982Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:00.161443187Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:00.239654352Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:00.320230484Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:00.400034677Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:00.480573017Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:00.57579703Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:00.655650824Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:00.735528522Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:00.816455342Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:00.958696161Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:01.054960625Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:01.138328572Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:01.215869431Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:01.312177928Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:01.391914569Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:01.471701963Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:01.56785481Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:01.647648188Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:01.727760062Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:01.822899787Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:01.904940595Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:01.984091027Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:02.078788159Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:02.159593475Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:02.239606437Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:02.319752648Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:02.400676301Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:02.487363426Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:02.575563131Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:02.656003358Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:02.736250401Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:02.81590573Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:02.895559619Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:02.975585062Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:03.072270679Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:03.154626784Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:03.232753244Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:03.313412256Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:03.391494493Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:03.471565343Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:03.551849346Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:03.632315494Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:03.711047268Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:03.791812841Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:03.871009448Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:03.951726061Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:04.031704495Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:04.111769265Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:04.193860601Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:04.272062486Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:04.351000021Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:04.431541657Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:04.511778364Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:04.592007454Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:04.671877952Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:04.75315879Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:04.831704868Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:04.911971143Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:04.99162788Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:05.071846058Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:05.151422251Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:05.232113487Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:05.329092577Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:05.408227457Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:05.487402945Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:05.582486414Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:05.662945169Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:05.742910803Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:05.823959512Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:05.90658893Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:05.985913506Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:06.078614568Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:06.159570093Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:06.239799919Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:06.32001733Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:06.400251381Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:06.481754555Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:06.574542625Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:06.654810212Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:06.73541636Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:06.815817099Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:06.895399148Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:06.974874573Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:07.070667547Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:07.150714494Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:07.2321505Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:07.326432814Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:07.407048178Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:07.488054487Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:07.582628162Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:07.662974213Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:07.743395081Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:07.823584843Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:07.903363085Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:07.983644784Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:08.079643231Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:08.159511745Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:08.240955015Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:08.319604901Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:08.399418118Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:08.48046446Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:08.559358954Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:08.640125711Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:08.71859198Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:08.804182974Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:08.879592691Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:08.959686966Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:09.039404599Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:09.119494297Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:09.1996071Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:09.279400861Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:09.360818243Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:09.439584098Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:09.520786375Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:09.599544358Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:09.679456616Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:09.759861899Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:09.838710986Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:09.920599985Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:10.000006673Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:10.079023409Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:10.158837586Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:10.239059125Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:10.319651193Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:10.399408186Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:10.479386524Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:10.574789642Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:10.655316653Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:10.735498608Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:10.830489532Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:10.910658207Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:10.994767692Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:11.071574277Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:11.151502919Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:11.232361004Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:11.328346395Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:11.408095868Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:11.486895003Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:11.582595465Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:11.665469779Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:11.743368272Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:11.823399218Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:11.903245139Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:11.983959671Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:12.079029508Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:12.159678792Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:12.249412901Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:12.334813815Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:12.415200826Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:12.495031995Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:12.57537219Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:12.655044543Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:12.735549955Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:12.830674992Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:12.910963923Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:12.991255157Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:13.070825718Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:13.150981305Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:13.231555996Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:13.317960944Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:13.39205821Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:13.471588738Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:13.551972742Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:13.630668772Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:13.710637254Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:13.79128609Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:13.873742803Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:13.951343406Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:14.031052047Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:14.110680976Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:14.190320401Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:14.270905397Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:14.351273208Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:14.432517853Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:14.511882046Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:14.591370046Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:14.670996031Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:14.751872196Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:14.831028739Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:14.911465126Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:14.994111216Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:15.071401322Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:15.151616461Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:15.230748684Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:15.31187541Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:15.391609587Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:15.47128018Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:15.56765738Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:15.646974372Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:15.727332487Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:15.822355604Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:15.903512441Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:15.98298249Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:16.078918409Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:16.160271886Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:16.240710514Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:16.318923983Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:16.39929077Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:16.47938754Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:16.574516257Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:16.6548129Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:16.737342221Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:16.830597396Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:16.910853431Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:16.991058649Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:17.071809246Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:17.150977373Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:17.231187968Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:17.327601712Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:17.406473871Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:17.491034622Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:17.582529344Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:17.662921891Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:17.742875397Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:17.823433065Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:17.907005877Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:17.983177484Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:18.086045423Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:18.175240555Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:18.255706446Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:18.335133102Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:18.414696911Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:18.496586934Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:18.575259316Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:18.654727765Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:18.734619159Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:18.815190458Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:18.894735771Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:18.975653664Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:19.056477572Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:19.135028258Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:19.215276164Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:19.295039622Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:19.375331144Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:19.455264234Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:19.535324172Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:19.61738994Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:19.69504312Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:19.775022897Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:19.854799827Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:19.935004597Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:20.014801047Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:20.094370199Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:20.174913019Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:20.254882525Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:20.335346112Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:20.415919108Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:20.494537698Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:20.574562212Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:20.654706502Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:20.736859694Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:20.830299606Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:20.912484862Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:20.99098534Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:21.071294495Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:21.150636447Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:21.233209416Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:21.327567891Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:21.407002003Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:21.488283417Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:21.582482275Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:21.662656485Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:21.742819559Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:21.823586316Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:21.906195221Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:21.983043054Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:22.078255707Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:22.158684126Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:22.238705952Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:22.319283364Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:22.398961733Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:22.481529038Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:22.574562645Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:22.654264022Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:22.736377214Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:22.830271399Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:22.911717133Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:22.991180109Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:23.072491859Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:23.150873712Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:23.230714674Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:23.31442675Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:23.391022198Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:23.471314041Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:23.551261979Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:23.631880383Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:23.710632701Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:23.790143358Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:23.870962946Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:23.950986948Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:24.030860037Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:24.111781226Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:24.190977002Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:24.270791947Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:24.350833773Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:24.430851279Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:24.511664531Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:24.590925875Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:24.672183833Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:24.750880599Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:24.830820537Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:24.91004604Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:24.990610588Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:25.070708606Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:25.150894753Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:25.323671688Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:25.40635941Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:25.488027769Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:25.582244963Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:25.662704934Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:25.742828552Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:25.822729514Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:25.905918837Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:25.982475405Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:26.078636508Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:26.158709727Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:26.238521696Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:26.320465223Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:26.399161638Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:26.482928498Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:26.574544917Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:26.658032001Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:26.734619705Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:26.816665377Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:26.89496483Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:26.974661983Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:27.072162066Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:27.150921328Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:27.32301103Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:27.406325026Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:27.486630436Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:27.581992626Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:27.663031062Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:27.746294178Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:27.822948858Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:27.902628955Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:27.982453628Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:28.078339563Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:28.158411981Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:28.316135371Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:28.399762007Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:28.478641813Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:28.558540823Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:28.638561497Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:28.718859292Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:28.798750557Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:28.879883074Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:28.960946471Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:29.038735395Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:29.118533796Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:29.198277221Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:29.278556136Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:29.36199282Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:29.438828525Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:29.521398198Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:29.599528338Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:29.678556401Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:29.758497779Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:29.838443029Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:29.918465943Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:29.998522169Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:30.080686881Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:30.159342239Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:30.315819353Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:30.398878787Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:30.478669189Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:30.574055058Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:30.654405365Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:30.735575066Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:30.829888516Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:30.91054308Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:30.990497226Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:31.070811884Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:31.150518093Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:31.322741364Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:31.408442342Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:31.486707395Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:31.581909967Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:31.662699924Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:31.742660373Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:31.823326649Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:31.902440056Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:31.984699297Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:32.078142632Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:32.158427755Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:32.315750343Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:32.399495316Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:32.478941588Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:32.573914144Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:32.658629935Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:32.734586502Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:32.814288519Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:32.894392841Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:32.974480907Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:33.06982124Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:33.150835773Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:33.307487191Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:33.400342653Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:33.485960687Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:33.565911153Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:33.64583285Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:33.726706999Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:33.806466104Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:33.887822493Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:33.966317819Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:34.046436509Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:34.126369279Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:34.20616016Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:34.28631661Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:34.366454501Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:34.448916269Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:34.526040199Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:34.607556877Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:34.686278987Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:34.766332845Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:34.845925934Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:34.926256529Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:35.007370902Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:35.086940342Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:35.166786072Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:35.247318491Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:35.326435867Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:35.410098535Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:35.486631103Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:35.581925132Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:35.666484218Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:35.741894287Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:35.82226869Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:35.903358679Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:35.982416758Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:36.078703526Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:36.158490599Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:36.238315689Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:36.318730188Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:36.39829054Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:36.47818379Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:36.573854524Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:36.656617157Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:36.733975968Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:36.814221058Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:36.894361476Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:36.974389254Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:37.069913556Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:37.150157558Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:37.322798334Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:37.406592266Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:37.48641694Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:37.581584856Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:37.662360124Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:37.741837757Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:37.821951551Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:37.907872721Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:37.982119555Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:38.077873201Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:38.164874279Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:38.253208416Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:38.334400805Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:38.414390695Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:38.495831373Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:38.574391242Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:38.655259599Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:38.735768338Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:38.814729233Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:38.893827792Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:38.975415254Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:39.055577753Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:39.134277143Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:39.214034552Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:39.294082842Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:39.374290844Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:39.454256094Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:39.534044895Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:39.615024708Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:39.694092771Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:39.774459942Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:39.854139175Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:39.933677703Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:40.013632969Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:40.093907147Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:40.177711672Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:40.254463568Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:40.333998577Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:40.414044243Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:40.495479577Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:40.573807798Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:40.654488825Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:40.735458398Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:40.829517095Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:40.910271883Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:40.990101261Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:41.071117329Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:41.150413457Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:41.230098034Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:41.328708424Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:41.4066881Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:41.48669815Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:41.582631477Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:41.662081333Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:41.742042135Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:41.822368121Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:41.903750815Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:41.982110556Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:42.078129931Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:42.162436761Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:42.238458224Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:42.317922896Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:42.401623836Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:42.480318362Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:42.57365885Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:42.654179013Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:42.734040454Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:42.814735178Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:42.893960074Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:42.974081708Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:43.073110083Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:43.150339901Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:43.229437596Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:43.310415521Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:43.389920577Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:43.470022659Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:43.549964709Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:43.632215757Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:43.709519111Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:43.789742729Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:43.870218349Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:43.951981331Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:44.030022064Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:44.112133495Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:44.191908568Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:44.270123541Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:44.349638709Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:44.430320793Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:44.510277691Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:44.589917659Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:44.671862979Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:44.751337475Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:44.829945089Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:44.909984867Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:44.990117317Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:45.070433767Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:45.150062248Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:45.23069246Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:45.328355935Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:45.405711386Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:45.489106149Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:45.581444777Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:45.66260219Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:45.742123919Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:45.822673298Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:45.904539065Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:45.981983508Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:46.078272803Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:46.157891684Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:46.237876166Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:46.318134792Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:46.397876137Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:46.478629517Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:46.573887386Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:46.653279482Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:46.733677853Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:46.81438304Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:46.893998497Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:46.97384765Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:47.069901329Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:47.150023827Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:47.229895253Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:47.325758595Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:47.406051718Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:47.485884999Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:47.58267804Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:47.66183964Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:47.741920666Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:47.821820923Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:47.902005245Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:47.981883103Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:48.077843245Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:48.162329116Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:48.238219634Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:48.317757298Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:48.397870164Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:48.478118775Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:48.5578782Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:48.639268093Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:48.720781827Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:48.798160958Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:48.877979871Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:48.957690816Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:49.037748386Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:49.118032804Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:49.198778952Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:49.283845784Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:49.357871273Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:49.437550314Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:49.523793277Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:49.597924078Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:49.678430577Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:49.75811269Z", "value": 77.9},
{"timestamp": "2024-04-07T07:37:49.839196279Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:00.09430047Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:00.173380725Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:00.253479991Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:00.333610617Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:00.413369914Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:00.492789114Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:00.573459901Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:00.654396098Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:00.733386912Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:00.828767181Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:00.909300977Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:00.989342994Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:01.069246836Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:01.149465654Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:01.232842337Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:01.325026821Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:01.405309895Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:01.485463081Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:01.580386517Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:01.661310585Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:01.741492379Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:01.822060735Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:01.904740808Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:01.981057119Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:02.077455375Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:02.157522321Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:02.237376818Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:02.318064117Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:02.398652473Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:02.477365399Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:02.572916548Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:02.653481095Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:02.733519433Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:02.828614773Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:02.909284857Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:02.990372157Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:03.069610909Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:03.149383966Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:03.229300959Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:03.309360513Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:03.389223298Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:03.469463652Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:03.552442478Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:03.629646504Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:03.708821319Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:03.789100266Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:03.869593965Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:03.951246131Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:04.030573394Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:04.110926485Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:04.189429778Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:04.269225811Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:04.349182037Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:04.429540855Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:04.510532668Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:04.589082521Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:04.670290654Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:04.750977954Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:04.829392863Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:04.909156192Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:04.989152001Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:05.069147523Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:05.149207365Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:05.232981809Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:05.32545199Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:05.405141398Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:05.485373305Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:05.581272583Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:05.661472841Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:05.826433978Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:05.918632446Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:05.997334844Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:06.078330081Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:06.157519872Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:06.237162848Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:06.318175461Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:06.39723626Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:06.47888225Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:06.572749395Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:06.653041749Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:06.732527253Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:06.813472505Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:06.893685531Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:06.973056603Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:07.070828399Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:07.149420653Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:07.229159213Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:07.324632283Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:07.405050461Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:07.485107743Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:07.580459372Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:07.666311934Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:07.741325873Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:07.821180019Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:07.901126324Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:07.98073138Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:08.077526597Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:08.157668135Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:08.23869566Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:08.316699368Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:08.396493193Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:08.477337516Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:08.557130253Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:08.637386288Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:08.717676562Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:08.797459283Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:08.876741523Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:08.956929557Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:09.037218135Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:09.116637111Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:09.197211322Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:09.277226908Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:09.358738881Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:09.437141374Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:09.51841082Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:09.597132866Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:09.677221219Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:09.757227941Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:09.837098182Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:09.917451529Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:09.996590632Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:10.077125707Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:10.156797803Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:10.236682541Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:10.317982866Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:10.398068084Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:10.477443187Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:10.572603296Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:10.65306653Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:10.732957892Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:10.813425542Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:10.893043559Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:10.976136753Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:11.068924183Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:11.149110425Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:11.228419992Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:11.309886238Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:11.388925341Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:11.470182946Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:11.565916208Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:11.645065647Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:11.725329969Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:11.820540478Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:11.901377313Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:11.981035042Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:12.076088334Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:12.157278867Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:12.237109044Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:12.319843421Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:12.397235735Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:12.477922171Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:12.572544005Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:12.652968936Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:12.734169805Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:12.82883964Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:12.909156794Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:12.989266492Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:13.06993088Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:13.149918593Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:13.230074307Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:13.310140037Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:13.388962723Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:13.46885882Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:13.549666664Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:13.629664937Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:13.71069067Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:13.789161611Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:13.870455376Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:13.948926701Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:14.029291312Z", "value": 77.9},
{"timestamp": "2024-04-07T07:38:14.10896408Z", "value": 78},
{"timestamp": "2024-04-07T07:38:14.189286835Z", "value": 78},
{"timestamp": "2024-04-07T07:38:14.268845779Z", "value": 78},
{"timestamp": "2024-04-07T07:38:14.348934037Z", "value": 78},
{"timestamp": "2024-04-07T07:38:14.431784414Z", "value": 78},
{"timestamp": "2024-04-07T07:38:14.508655095Z", "value": 78},
{"timestamp": "2024-04-07T07:38:14.588806905Z", "value": 78},
{"timestamp": "2024-04-07T07:38:14.669447292Z", "value": 78},
{"timestamp": "2024-04-07T07:38:14.749218397Z", "value": 78},
{"timestamp": "2024-04-07T07:38:14.828960318Z", "value": 78},
{"timestamp": "2024-04-07T07:38:14.909284608Z", "value": 78},
{"timestamp": "2024-04-07T07:38:14.990500517Z", "value": 78},
{"timestamp": "2024-04-07T07:38:15.069193987Z", "value": 78},
{"timestamp": "2024-04-07T07:38:15.14962615Z", "value": 78},
{"timestamp": "2024-04-07T07:38:15.322722254Z", "value": 78},
{"timestamp": "2024-04-07T07:38:15.406204345Z", "value": 78},
{"timestamp": "2024-04-07T07:38:15.485267512Z", "value": 78},
{"timestamp": "2024-04-07T07:38:15.579858658Z", "value": 78},
{"timestamp": "2024-04-07T07:38:15.663051085Z", "value": 78},
{"timestamp": "2024-04-07T07:38:15.740908392Z", "value": 78},
{"timestamp": "2024-04-07T07:38:15.820941034Z", "value": 78},
{"timestamp": "2024-04-07T07:38:15.90099134Z", "value": 78},
{"timestamp": "2024-04-07T07:38:15.980920781Z", "value": 78},
{"timestamp": "2024-04-07T07:38:16.076777435Z", "value": 78},
{"timestamp": "2024-04-07T07:38:16.15724227Z", "value": 78},
{"timestamp": "2024-04-07T07:38:16.31397276Z", "value": 78},
{"timestamp": "2024-04-07T07:38:16.397464643Z", "value": 78},
{"timestamp": "2024-04-07T07:38:16.477089603Z", "value": 78},
{"timestamp": "2024-04-07T07:38:16.572842033Z", "value": 78},
{"timestamp": "2024-04-07T07:38:16.653680693Z", "value": 78},
{"timestamp": "2024-04-07T07:38:16.732581972Z", "value": 78},
{"timestamp": "2024-04-07T07:38:16.828405282Z", "value": 78},
{"timestamp": "2024-04-07T07:38:16.910009416Z", "value": 78},
{"timestamp": "2024-04-07T07:38:16.989039302Z", "value": 78},
{"timestamp": "2024-04-07T07:38:17.069130152Z", "value": 78},
{"timestamp": "2024-04-07T07:38:17.148835401Z", "value": 78},
{"timestamp": "2024-04-07T07:38:17.321229039Z", "value": 78},
{"timestamp": "2024-04-07T07:38:17.404503161Z", "value": 78},
{"timestamp": "2024-04-07T07:38:17.484856124Z", "value": 78},
{"timestamp": "2024-04-07T07:38:17.581314092Z", "value": 78},
{"timestamp": "2024-04-07T07:38:17.660363626Z", "value": 78},
{"timestamp": "2024-04-07T07:38:17.740772941Z", "value": 78},
{"timestamp": "2024-04-07T07:38:17.820917167Z", "value": 78},
{"timestamp": "2024-04-07T07:38:17.900874576Z", "value": 78},
{"timestamp": "2024-04-07T07:38:17.98082629Z", "value": 78},
{"timestamp": "2024-04-07T07:38:18.076573695Z", "value": 78},
{"timestamp": "2024-04-07T07:38:18.157839781Z", "value": 78},
{"timestamp": "2024-04-07T07:38:18.313534683Z", "value": 78},
{"timestamp": "2024-04-07T07:38:18.396586277Z", "value": 78},
{"timestamp": "2024-04-07T07:38:18.477595242Z", "value": 78},
{"timestamp": "2024-04-07T07:38:18.556601512Z", "value": 78},
{"timestamp": "2024-04-07T07:38:18.636819338Z", "value": 78},
{"timestamp": "2024-04-07T07:38:18.717171469Z", "value": 78},
{"timestamp": "2024-04-07T07:38:18.797952785Z", "value": 78},
{"timestamp": "2024-04-07T07:38:18.877146576Z", "value": 78},
{"timestamp": "2024-04-07T07:38:18.956695536Z", "value": 78},
{"timestamp": "2024-04-07T07:38:19.036696401Z", "value": 78},
{"timestamp": "2024-04-07T07:38:19.117291349Z", "value": 78},
{"timestamp": "2024-04-07T07:38:19.197545047Z", "value": 78},
{"timestamp": "2024-04-07T07:38:19.276951063Z", "value": 78},
{"timestamp": "2024-04-07T07:38:19.357843099Z", "value": 78},
{"timestamp": "2024-04-07T07:38:19.436846905Z", "value": 78},
{"timestamp": "2024-04-07T07:38:19.517088123Z", "value": 78},
{"timestamp": "2024-04-07T07:38:19.59740275Z", "value": 78},
{"timestamp": "2024-04-07T07:38:19.677406399Z", "value": 78},
{"timestamp": "2024-04-07T07:38:19.756968095Z", "value": 78},
{"timestamp": "2024-04-07T07:38:19.83611123Z", "value": 78},
{"timestamp": "2024-04-07T07:38:19.919864074Z", "value": 78},
{"timestamp": "2024-04-07T07:38:19.99723962Z", "value": 78},
{"timestamp": "2024-04-07T07:38:20.078233385Z", "value": 78},
{"timestamp": "2024-04-07T07:38:20.156808454Z", "value": 78},
{"timestamp": "2024-04-07T07:38:20.31424125Z", "value": 78},
{"timestamp": "2024-04-07T07:38:20.39648913Z", "value": 78},
{"timestamp": "2024-04-07T07:38:20.47668814Z", "value": 78},
{"timestamp": "2024-04-07T07:38:20.574130238Z", "value": 78},
{"timestamp": "2024-04-07T07:38:20.652758972Z", "value": 78},
{"timestamp": "2024-04-07T07:38:20.732280092Z", "value": 78},
{"timestamp": "2024-04-07T07:38:20.813140352Z", "value": 78},
{"timestamp": "2024-04-07T07:38:20.894160484Z", "value": 78},
{"timestamp": "2024-04-07T07:38:20.972617473Z", "value": 78},
{"timestamp": "2024-04-07T07:38:21.068088622Z", "value": 78},
{"timestamp": "2024-04-07T07:38:21.151224825Z", "value": 78},
{"timestamp": "2024-04-07T07:38:21.320911639Z", "value": 78},
{"timestamp": "2024-04-07T07:38:21.40454589Z", "value": 78},
{"timestamp": "2024-04-07T07:38:21.485431142Z", "value": 78},
{"timestamp": "2024-04-07T07:38:21.579891025Z", "value": 78},
{"timestamp": "2024-04-07T07:38:21.660521364Z", "value": 78},
{"timestamp": "2024-04-07T07:38:21.740409269Z", "value": 78},
{"timestamp": "2024-04-07T07:38:21.820863192Z", "value": 78},
{"timestamp": "2024-04-07T07:38:21.900603224Z", "value": 78},
{"timestamp": "2024-04-07T07:38:21.980243289Z", "value": 78},
{"timestamp": "2024-04-07T07:38:22.076498824Z", "value": 78},
{"timestamp": "2024-04-07T07:38:22.156779338Z", "value": 78},
{"timestamp": "2024-04-07T07:38:22.314523559Z", "value": 78},
{"timestamp": "2024-04-07T07:38:22.396507982Z", "value": 78},
{"timestamp": "2024-04-07T07:38:22.476674672Z", "value": 78},
{"timestamp": "2024-04-07T07:38:22.572127645Z", "value": 78},
{"timestamp": "2024-04-07T07:38:22.653844099Z", "value": 78},
{"timestamp": "2024-04-07T07:38:22.733130754Z", "value": 78},
{"timestamp": "2024-04-07T07:38:22.82799499Z", "value": 78},
{"timestamp": "2024-04-07T07:38:22.908573393Z", "value": 78},
{"timestamp": "2024-04-07T07:38:22.9891701Z", "value": 78},
{"timestamp": "2024-04-07T07:38:23.068854356Z", "value": 78},
{"timestamp": "2024-04-07T07:38:23.148464437Z", "value": 78},
{"timestamp": "2024-04-07T07:38:23.305303951Z", "value": 78},
{"timestamp": "2024-04-07T07:38:23.388159704Z", "value": 78},
{"timestamp": "2024-04-07T07:38:23.468407354Z", "value": 78},
{"timestamp": "2024-04-07T07:38:23.550330657Z", "value": 78},
{"timestamp": "2024-04-07T07:38:23.630078146Z", "value": 78},
{"timestamp": "2024-04-07T07:38:23.7101689Z", "value": 78},
{"timestamp": "2024-04-07T07:38:23.789387331Z", "value": 78},
{"timestamp": "2024-04-07T07:38:23.868845827Z", "value": 78},
{"timestamp": "2024-04-07T07:38:23.948431811Z", "value": 78},
{"timestamp": "2024-04-07T07:38:24.028497221Z", "value": 78},
{"timestamp": "2024-04-07T07:38:24.109748233Z", "value": 78},
{"timestamp": "2024-04-07T07:38:24.194356056Z", "value": 78},
{"timestamp": "2024-04-07T07:38:24.269037354Z", "value": 78},
{"timestamp": "2024-04-07T07:38:24.348722347Z", "value": 78},
{"timestamp": "2024-04-07T07:38:24.429059597Z", "value": 78},
{"timestamp": "2024-04-07T07:38:24.508540205Z", "value": 78},
{"timestamp": "2024-04-07T07:38:24.588512175Z", "value": 78},
{"timestamp": "2024-04-07T07:38:24.668450896Z", "value": 78},
{"timestamp": "2024-04-07T07:38:24.75216438Z", "value": 78},
{"timestamp": "2024-04-07T07:38:24.828644979Z", "value": 78},
{"timestamp": "2024-04-07T07:38:24.90835042Z", "value": 78},
{"timestamp": "2024-04-07T07:38:24.988370133Z", "value": 78},
{"timestamp": "2024-04-07T07:38:25.068935992Z", "value": 78},
{"timestamp": "2024-04-07T07:38:25.148170615Z", "value": 78},
{"timestamp": "2024-04-07T07:38:25.320896126Z", "value": 78},
{"timestamp": "2024-04-07T07:38:25.404538954Z", "value": 78},
{"timestamp": "2024-04-07T07:38:25.484858764Z", "value": 78},
{"timestamp": "2024-04-07T07:38:25.579905656Z", "value": 78},
{"timestamp": "2024-04-07T07:38:25.660517019Z", "value": 78},
{"timestamp": "2024-04-07T07:38:25.740346652Z", "value": 78},
{"timestamp": "2024-04-07T07:38:25.820574366Z", "value": 78},
{"timestamp": "2024-04-07T07:38:25.900753824Z", "value": 78},
{"timestamp": "2024-04-07T07:38:25.981879557Z", "value": 78},
{"timestamp": "2024-04-07T07:38:26.076814992Z", "value": 78},
{"timestamp": "2024-04-07T07:38:26.156504017Z", "value": 78},
{"timestamp": "2024-04-07T07:38:26.236002705Z", "value": 78},
{"timestamp": "2024-04-07T07:38:26.316772564Z", "value": 78},
{"timestamp": "2024-04-07T07:38:26.396455861Z", "value": 78},
{"timestamp": "2024-04-07T07:38:26.476447638Z", "value": 78},
{"timestamp": "2024-04-07T07:38:26.577937972Z", "value": 78},
{"timestamp": "2024-04-07T07:38:26.65250135Z", "value": 78},
{"timestamp": "2024-04-07T07:38:26.733023721Z", "value": 78},
{"timestamp": "2024-04-07T07:38:26.82763634Z", "value": 78},
{"timestamp": "2024-04-07T07:38:26.908371447Z", "value": 78},
{"timestamp": "2024-04-07T07:38:27.069023484Z", "value": 78},
{"timestamp": "2024-04-07T07:38:27.323462089Z", "value": 78},
{"timestamp": "2024-04-07T07:38:27.404340652Z", "value": 78},
{"timestamp": "2024-04-07T07:38:26.988257464Z", "value": 78},
{"timestamp": "2024-04-07T07:38:27.150488641Z", "value": 78},
{"timestamp": "2024-04-07T07:38:27.228707102Z", "value": 78},
{"timestamp": "2024-04-07T07:38:27.484173133Z", "value": 78},
{"timestamp": "2024-04-07T07:38:27.579785051Z", "value": 78},
{"timestamp": "2024-04-07T07:38:27.66038755Z", "value": 78},
{"timestamp": "2024-04-07T07:38:27.741534882Z", "value": 78},
{"timestamp": "2024-04-07T07:38:27.820678529Z", "value": 78},
{"timestamp": "2024-04-07T07:38:27.900339842Z", "value": 78},
{"timestamp": "2024-04-07T07:38:27.980296355Z", "value": 78},
{"timestamp": "2024-04-07T07:38:28.075815504Z", "value": 78},
{"timestamp": "2024-04-07T07:38:28.162944518Z", "value": 78},
{"timestamp": "2024-04-07T07:38:28.236923318Z", "value": 78},
{"timestamp": "2024-04-07T07:38:28.32072829Z", "value": 78},
{"timestamp": "2024-04-07T07:38:28.396047702Z", "value": 78},
{"timestamp": "2024-04-07T07:38:28.47621484Z", "value": 78},
{"timestamp": "2024-04-07T07:38:28.560362949Z", "value": 78},
{"timestamp": "2024-04-07T07:38:28.637416158Z", "value": 78},
{"timestamp": "2024-04-07T07:38:28.71758736Z", "value": 78},
{"timestamp": "2024-04-07T07:38:28.79643651Z", "value": 78},
{"timestamp": "2024-04-07T07:38:28.878206885Z", "value": 78},
{"timestamp": "2024-04-07T07:38:28.956416833Z", "value": 78},
{"timestamp": "2024-04-07T07:38:29.036268642Z", "value": 78},
{"timestamp": "2024-04-07T07:38:29.116312964Z", "value": 78},
{"timestamp": "2024-04-07T07:38:29.196435269Z", "value": 78},
{"timestamp": "2024-04-07T07:38:29.276656999Z", "value": 78},
{"timestamp": "2024-04-07T07:38:29.356585481Z", "value": 78},
{"timestamp": "2024-04-07T07:38:29.436762602Z", "value": 78},
{"timestamp": "2024-04-07T07:38:29.516392651Z", "value": 78},
{"timestamp": "2024-04-07T07:38:29.595878091Z", "value": 78},
{"timestamp": "2024-04-07T07:38:29.676164685Z", "value": 78},
{"timestamp": "2024-04-07T07:38:29.755762125Z", "value": 78},
{"timestamp": "2024-04-07T07:38:29.836284112Z", "value": 78},
{"timestamp": "2024-04-07T07:38:29.91662293Z", "value": 78},
{"timestamp": "2024-04-07T07:38:30.001824546Z", "value": 78},
{"timestamp": "2024-04-07T07:38:30.078288218Z", "value": 78},
{"timestamp": "2024-04-07T07:38:30.156700119Z", "value": 78},
{"timestamp": "2024-04-07T07:38:30.23655836Z", "value": 78},
{"timestamp": "2024-04-07T07:38:30.316633785Z", "value": 78},
{"timestamp": "2024-04-07T07:38:30.396109561Z", "value": 78},
{"timestamp": "2024-04-07T07:38:30.476301307Z", "value": 78},
{"timestamp": "2024-04-07T07:38:30.577097591Z", "value": 78},
{"timestamp": "2024-04-07T07:38:30.652483115Z", "value": 78},
{"timestamp": "2024-04-07T07:38:30.732841294Z", "value": 78},
{"timestamp": "2024-04-07T07:38:30.827831577Z", "value": 78},
{"timestamp": "2024-04-07T07:38:30.908537053Z", "value": 78},
{"timestamp": "2024-04-07T07:38:30.988743807Z", "value": 78},
{"timestamp": "2024-04-07T07:38:31.068671136Z", "value": 78},
{"timestamp": "2024-04-07T07:38:31.150638983Z", "value": 78},
{"timestamp": "2024-04-07T07:38:31.228403714Z", "value": 78},
{"timestamp": "2024-04-07T07:38:31.323404301Z", "value": 78},
{"timestamp": "2024-04-07T07:38:31.404139889Z", "value": 78},
{"timestamp": "2024-04-07T07:38:31.484311827Z", "value": 78},
{"timestamp": "2024-04-07T07:38:31.579299966Z", "value": 78},
{"timestamp": "2024-04-07T07:38:31.66014173Z", "value": 78},
{"timestamp": "2024-04-07T07:38:31.741615048Z", "value": 78},
{"timestamp": "2024-04-07T07:38:31.820361509Z", "value": 78},
{"timestamp": "2024-04-07T07:38:31.900181094Z", "value": 78},
{"timestamp": "2024-04-07T07:38:31.981033546Z", "value": 78},
{"timestamp": "2024-04-07T07:38:32.07686204Z", "value": 78},
{"timestamp": "2024-04-07T07:38:32.156687737Z", "value": 78},
{"timestamp": "2024-04-07T07:38:32.236311769Z", "value": 78},
{"timestamp": "2024-04-07T07:38:32.316950236Z", "value": 78},
{"timestamp": "2024-04-07T07:38:32.39579145Z", "value": 78},
{"timestamp": "2024-04-07T07:38:32.475678619Z", "value": 78},
{"timestamp": "2024-04-07T07:38:32.572082315Z", "value": 78},
{"timestamp": "2024-04-07T07:38:32.651614827Z", "value": 78},
{"timestamp": "2024-04-07T07:38:32.732658991Z", "value": 78},
{"timestamp": "2024-04-07T07:38:32.827529019Z", "value": 78},
{"timestamp": "2024-04-07T07:38:32.910106147Z", "value": 78},
{"timestamp": "2024-04-07T07:38:32.988137727Z", "value": 78},
{"timestamp": "2024-04-07T07:38:33.06861901Z", "value": 78},
{"timestamp": "2024-04-07T07:38:33.148834756Z", "value": 78},
{"timestamp": "2024-04-07T07:38:33.228164931Z", "value": 78},
{"timestamp": "2024-04-07T07:38:33.308208869Z", "value": 78},
{"timestamp": "2024-04-07T07:38:33.388244806Z", "value": 78},
{"timestamp": "2024-04-07T07:38:33.469431339Z", "value": 78},
{"timestamp": "2024-04-07T07:38:33.548416169Z", "value": 78},
{"timestamp": "2024-04-07T07:38:33.628143818Z", "value": 78},
{"timestamp": "2024-04-07T07:38:33.708103211Z", "value": 78},
{"timestamp": "2024-04-07T07:38:33.787563403Z", "value": 78},
{"timestamp": "2024-04-07T07:38:33.874480768Z", "value": 78},
{"timestamp": "2024-04-07T07:38:33.950063797Z", "value": 78},
{"timestamp": "2024-04-07T07:38:34.029066419Z", "value": 78},
{"timestamp": "2024-04-07T07:38:34.10818373Z", "value": 78},
{"timestamp": "2024-04-07T07:38:34.188167891Z", "value": 78},
{"timestamp": "2024-04-07T07:38:34.268368949Z", "value": 78},
{"timestamp": "2024-04-07T07:38:34.34879612Z", "value": 78},
{"timestamp": "2024-04-07T07:38:34.428180855Z", "value": 78},
{"timestamp": "2024-04-07T07:38:34.508792154Z", "value": 78},
{"timestamp": "2024-04-07T07:38:34.588073306Z", "value": 78},
{"timestamp": "2024-04-07T07:38:34.668059643Z", "value": 78},
{"timestamp": "2024-04-07T07:38:34.748133213Z", "value": 78},
{"timestamp": "2024-04-07T07:38:34.827705469Z", "value": 78},
{"timestamp": "2024-04-07T07:38:34.908943905Z", "value": 78},
{"timestamp": "2024-04-07T07:38:34.987717279Z", "value": 78},
{"timestamp": "2024-04-07T07:38:35.070393864Z", "value": 78},
{"timestamp": "2024-04-07T07:38:35.14772301Z", "value": 78},
{"timestamp": "2024-04-07T07:38:35.229884585Z", "value": 78},
{"timestamp": "2024-04-07T07:38:35.323315473Z", "value": 78},
{"timestamp": "2024-04-07T07:38:35.404010676Z", "value": 78},
{"timestamp": "2024-04-07T07:38:35.484601367Z", "value": 78},
{"timestamp": "2024-04-07T07:38:35.579682595Z", "value": 78},
{"timestamp": "2024-04-07T07:38:35.664976051Z", "value": 78},
{"timestamp": "2024-04-07T07:38:35.740056262Z", "value": 78},
{"timestamp": "2024-04-07T07:38:35.820366057Z", "value": 78},
{"timestamp": "2024-04-07T07:38:35.900296106Z", "value": 78},
{"timestamp": "2024-04-07T07:38:35.980074859Z", "value": 78},
{"timestamp": "2024-04-07T07:38:36.075530935Z", "value": 78},
{"timestamp": "2024-04-07T07:38:36.155723097Z", "value": 78},
{"timestamp": "2024-04-07T07:38:36.240001287Z", "value": 78},
{"timestamp": "2024-04-07T07:38:36.31708832Z", "value": 78},
{"timestamp": "2024-04-07T07:38:36.396067582Z", "value": 78},
{"timestamp": "2024-04-07T07:38:36.476317696Z", "value": 78},
{"timestamp": "2024-04-07T07:38:36.571396588Z", "value": 78},
{"timestamp": "2024-04-07T07:38:36.651948527Z", "value": 78},
{"timestamp": "2024-04-07T07:38:36.73182136Z", "value": 78},
{"timestamp": "2024-04-07T07:38:36.827902302Z", "value": 78},
{"timestamp": "2024-04-07T07:38:36.909402404Z", "value": 78},
{"timestamp": "2024-04-07T07:38:36.989185285Z", "value": 78},
{"timestamp": "2024-04-07T07:38:37.068385348Z", "value": 78},
{"timestamp": "2024-04-07T07:38:37.148323653Z", "value": 78},
{"timestamp": "2024-04-07T07:38:37.227801637Z", "value": 78},
{"timestamp": "2024-04-07T07:38:37.324244564Z", "value": 78},
{"timestamp": "2024-04-07T07:38:37.405241401Z", "value": 78},
{"timestamp": "2024-04-07T07:38:37.484395991Z", "value": 78},
{"timestamp": "2024-04-07T07:38:37.579375523Z", "value": 78},
{"timestamp": "2024-04-07T07:38:37.660102662Z", "value": 78},
{"timestamp": "2024-04-07T07:38:37.739814183Z", "value": 78},
{"timestamp": "2024-04-07T07:38:37.820049865Z", "value": 78},
{"timestamp": "2024-04-07T07:38:37.899982122Z", "value": 78},
{"timestamp": "2024-04-07T07:38:37.98079291Z", "value": 78},
{"timestamp": "2024-04-07T07:38:38.074906167Z", "value": 78},
{"timestamp": "2024-04-07T07:38:38.155751098Z", "value": 78},
{"timestamp": "2024-04-07T07:38:38.236589406Z", "value": 78},
{"timestamp": "2024-04-07T07:38:38.315992958Z", "value": 78},
{"timestamp": "2024-04-07T07:38:38.396219392Z", "value": 78},
{"timestamp": "2024-04-07T07:38:38.475958304Z", "value": 78},
{"timestamp": "2024-04-07T07:38:38.558157288Z", "value": 78},
{"timestamp": "2024-04-07T07:38:38.6362929Z", "value": 78},
{"timestamp": "2024-04-07T07:38:38.715864836Z", "value": 78},
{"timestamp": "2024-04-07T07:38:38.795695301Z", "value": 78},
{"timestamp": "2024-04-07T07:38:38.875932167Z", "value": 78},
{"timestamp": "2024-04-07T07:38:38.956517962Z", "value": 78},
{"timestamp": "2024-04-07T07:38:39.035736969Z", "value": 78},
{"timestamp": "2024-04-07T07:38:39.116510316Z", "value": 78},
{"timestamp": "2024-04-07T07:38:39.195500587Z", "value": 78},
{"timestamp": "2024-04-07T07:38:39.284681766Z", "value": 78},
{"timestamp": "2024-04-07T07:38:39.371260538Z", "value": 78},
{"timestamp": "2024-04-07T07:38:39.452058941Z", "value": 78},
{"timestamp": "2024-04-07T07:38:39.531843774Z", "value": 78},
{"timestamp": "2024-04-07T07:38:39.611738687Z", "value": 78},
{"timestamp": "2024-04-07T07:38:39.693372965Z", "value": 78},
{"timestamp": "2024-04-07T07:38:39.772241539Z", "value": 78},
{"timestamp": "2024-04-07T07:38:39.851997155Z", "value": 78},
{"timestamp": "2024-04-07T07:38:39.931805604Z", "value": 78},
{"timestamp": "2024-04-07T07:38:40.012476263Z", "value": 78},
{"timestamp": "2024-04-07T07:38:40.092105224Z", "value": 78},
{"timestamp": "2024-04-07T07:38:40.172223625Z", "value": 78},
{"timestamp": "2024-04-07T07:38:40.252628076Z", "value": 78},
{"timestamp": "2024-04-07T07:38:40.332403724Z", "value": 78},
{"timestamp": "2024-04-07T07:38:40.412153261Z", "value": 78},
{"timestamp": "2024-04-07T07:38:40.49273368Z", "value": 78},
{"timestamp": "2024-04-07T07:38:40.572910098Z", "value": 78},
{"timestamp": "2024-04-07T07:38:40.651987984Z", "value": 78},
{"timestamp": "2024-04-07T07:38:40.732673908Z", "value": 78},
{"timestamp": "2024-04-07T07:38:40.828805794Z", "value": 78},
{"timestamp": "2024-04-07T07:38:40.909035524Z", "value": 78},
{"timestamp": "2024-04-07T07:38:40.988240611Z", "value": 78},
{"timestamp": "2024-04-07T07:38:41.068708678Z", "value": 78},
{"timestamp": "2024-04-07T07:38:41.148244134Z", "value": 78},
{"timestamp": "2024-04-07T07:38:41.228188711Z", "value": 78},
{"timestamp": "2024-04-07T07:38:41.324277462Z", "value": 78},
{"timestamp": "2024-04-07T07:38:41.406795646Z", "value": 78},
{"timestamp": "2024-04-07T07:38:41.48430684Z", "value": 78},
{"timestamp": "2024-04-07T07:38:41.580708552Z", "value": 78},
{"timestamp": "2024-04-07T07:38:41.660088263Z", "value": 78},
{"timestamp": "2024-04-07T07:38:41.739808072Z", "value": 78},
{"timestamp": "2024-04-07T07:38:41.820064298Z", "value": 78},
{"timestamp": "2024-04-07T07:38:41.899879307Z", "value": 78},
{"timestamp": "2024-04-07T07:38:41.980769006Z", "value": 78},
{"timestamp": "2024-04-07T07:38:42.075596313Z", "value": 78},
{"timestamp": "2024-04-07T07:38:42.156067836Z", "value": 78},
{"timestamp": "2024-04-07T07:38:42.235859421Z", "value": 78},
{"timestamp": "2024-04-07T07:38:42.315919774Z", "value": 78},
{"timestamp": "2024-04-07T07:38:42.395670047Z", "value": 78},
{"timestamp": "2024-04-07T07:38:42.475705376Z", "value": 78},
{"timestamp": "2024-04-07T07:38:42.57166571Z", "value": 78},
{"timestamp": "2024-04-07T07:38:42.651419471Z", "value": 78},
{"timestamp": "2024-04-07T07:38:42.731371408Z", "value": 78},
{"timestamp": "2024-04-07T07:38:42.812592309Z", "value": 78},
{"timestamp": "2024-04-07T07:38:42.892058869Z", "value": 78},
{"timestamp": "2024-04-07T07:38:42.972121654Z", "value": 78},
{"timestamp": "2024-04-07T07:38:43.067630883Z", "value": 78},
{"timestamp": "2024-04-07T07:38:43.150826925Z", "value": 78},
{"timestamp": "2024-04-07T07:38:43.227929222Z", "value": 78},
{"timestamp": "2024-04-07T07:38:43.307755175Z", "value": 78},
{"timestamp": "2024-04-07T07:38:43.38823361Z", "value": 78},
{"timestamp": "2024-04-07T07:38:43.467050792Z", "value": 78},
{"timestamp": "2024-04-07T07:38:43.547797643Z", "value": 78},
{"timestamp": "2024-04-07T07:38:43.628009901Z", "value": 78},
{"timestamp": "2024-04-07T07:38:43.707757933Z", "value": 78},
{"timestamp": "2024-04-07T07:38:43.787830607Z", "value": 78},
{"timestamp": "2024-04-07T07:38:43.868854899Z", "value": 78},
{"timestamp": "2024-04-07T07:38:43.962968252Z", "value": 78},
{"timestamp": "2024-04-07T07:38:44.044357889Z", "value": 78},
{"timestamp": "2024-04-07T07:38:44.124282978Z", "value": 78},
{"timestamp": "2024-04-07T07:38:44.203818626Z", "value": 78},
{"timestamp": "2024-04-07T07:38:44.284219205Z", "value": 78},
{"timestamp": "2024-04-07T07:38:44.363809765Z", "value": 78},
{"timestamp": "2024-04-07T07:38:44.44367159Z", "value": 78},
{"timestamp": "2024-04-07T07:38:44.52335639Z", "value": 78},
{"timestamp": "2024-04-07T07:38:44.603942665Z", "value": 78},
{"timestamp": "2024-04-07T07:38:44.683758954Z", "value": 78},
{"timestamp": "2024-04-07T07:38:44.763962828Z", "value": 78},
{"timestamp": "2024-04-07T07:38:44.84421595Z", "value": 78},
{"timestamp": "2024-04-07T07:38:44.92406939Z", "value": 78},
{"timestamp": "2024-04-07T07:38:45.0041748Z", "value": 78},
{"timestamp": "2024-04-07T07:38:45.083351311Z", "value": 78},
{"timestamp": "2024-04-07T07:38:45.163721905Z", "value": 78},
{"timestamp": "2024-04-07T07:38:45.244478069Z", "value": 78},
{"timestamp": "2024-04-07T07:38:45.325205528Z", "value": 78},
{"timestamp": "2024-04-07T07:38:45.403942422Z", "value": 78},
{"timestamp": "2024-04-07T07:38:45.483693814Z", "value": 78},
{"timestamp": "2024-04-07T07:38:45.580696071Z", "value": 78},
{"timestamp": "2024-04-07T07:38:45.660130695Z", "value": 78},
{"timestamp": "2024-04-07T07:38:45.739405702Z", "value": 78},
{"timestamp": "2024-04-07T07:38:45.819908617Z", "value": 78},
{"timestamp": "2024-04-07T07:38:45.902215441Z", "value": 78},
{"timestamp": "2024-04-07T07:38:45.979879531Z", "value": 78},
{"timestamp": "2024-04-07T07:38:46.076181306Z", "value": 78},
{"timestamp": "2024-04-07T07:38:46.156311292Z", "value": 78},
{"timestamp": "2024-04-07T07:38:46.23587126Z", "value": 78},
{"timestamp": "2024-04-07T07:38:46.318180356Z", "value": 78},
{"timestamp": "2024-04-07T07:38:46.39582835Z", "value": 78},
{"timestamp": "2024-04-07T07:38:46.475889248Z", "value": 78},
{"timestamp": "2024-04-07T07:38:46.571706894Z", "value": 78},
{"timestamp": "2024-04-07T07:38:46.651226349Z", "value": 78},
{"timestamp": "2024-04-07T07:38:46.731021102Z", "value": 78},
{"timestamp": "2024-04-07T07:38:46.812292243Z", "value": 78},
{"timestamp": "2024-04-07T07:38:46.891603826Z", "value": 78},
{"timestamp": "2024-04-07T07:38:46.971672308Z", "value": 78},
{"timestamp": "2024-04-07T07:38:47.069765768Z", "value": 78},
{"timestamp": "2024-04-07T07:38:47.148132517Z", "value": 78},
{"timestamp": "2024-04-07T07:38:47.227752357Z", "value": 78},
{"timestamp": "2024-04-07T07:38:47.32270616Z", "value": 78},
{"timestamp": "2024-04-07T07:38:47.40355506Z", "value": 78},
{"timestamp": "2024-04-07T07:38:47.483598581Z", "value": 78},
{"timestamp": "2024-04-07T07:38:47.579464483Z", "value": 78},
{"timestamp": "2024-04-07T07:38:47.65996935Z", "value": 78},
{"timestamp": "2024-04-07T07:38:47.739325573Z", "value": 78},
{"timestamp": "2024-04-07T07:38:47.819706151Z", "value": 78},
{"timestamp": "2024-04-07T07:38:47.899503304Z", "value": 78},
{"timestamp": "2024-04-07T07:38:47.980381164Z", "value": 78},
{"timestamp": "2024-04-07T07:38:48.075163063Z", "value": 78},
{"timestamp": "2024-04-07T07:38:48.15578121Z", "value": 78},
{"timestamp": "2024-04-07T07:38:48.237939009Z", "value": 78},
{"timestamp": "2024-04-07T07:38:48.316100829Z", "value": 78},
{"timestamp": "2024-04-07T07:38:48.395601501Z", "value": 78},
{"timestamp": "2024-04-07T07:38:48.476014047Z", "value": 78},
{"timestamp": "2024-04-07T07:38:48.555566815Z", "value": 78},
{"timestamp": "2024-04-07T07:38:48.635536384Z", "value": 78},
{"timestamp": "2024-04-07T07:38:48.715766722Z", "value": 78},
{"timestamp": "2024-04-07T07:38:48.799191373Z", "value": 78},
{"timestamp": "2024-04-07T07:38:48.875942341Z", "value": 78},
{"timestamp": "2024-04-07T07:38:48.955283941Z", "value": 78},
{"timestamp": "2024-04-07T07:38:49.035307014Z", "value": 78},
{"timestamp": "2024-04-07T07:38:49.115906921Z", "value": 78},
{"timestamp": "2024-04-07T07:38:49.195862762Z", "value": 78},
{"timestamp": "2024-04-07T07:38:49.275021065Z", "value": 78},
{"timestamp": "2024-04-07T07:38:49.35782741Z", "value": 78},
{"timestamp": "2024-04-07T07:38:49.435544493Z", "value": 78},
{"timestamp": "2024-04-07T07:38:49.515549134Z", "value": 78},
{"timestamp": "2024-04-07T07:38:49.594951693Z", "value": 78},
{"timestamp": "2024-04-07T07:38:49.674910862Z", "value": 78},
{"timestamp": "2024-04-07T07:38:49.75494664Z", "value": 78},
{"timestamp": "2024-04-07T07:38:49.835191858Z", "value": 78},
{"timestamp": "2024-04-07T07:38:49.920199137Z", "value": 78},
{"timestamp": "2024-04-07T07:38:49.995441653Z", "value": 78},
{"timestamp": "2024-04-07T07:38:50.075491766Z", "value": 78},
{"timestamp": "2024-04-07T07:38:50.154945974Z", "value": 78},
{"timestamp": "2024-04-07T07:38:50.235455321Z", "value": 78},
{"timestamp": "2024-04-07T07:38:50.315372058Z", "value": 78},
{"timestamp": "2024-04-07T07:38:50.394981306Z", "value": 78},
{"timestamp": "2024-04-07T07:38:50.476874272Z", "value": 78},
{"timestamp": "2024-04-07T07:38:50.570660456Z", "value": 78},
{"timestamp": "2024-04-07T07:38:50.659728899Z", "value": 78},
{"timestamp": "2024-04-07T07:38:50.746430775Z", "value": 78},
{"timestamp": "2024-04-07T07:38:50.829335008Z", "value": 78},
{"timestamp": "2024-04-07T07:38:50.907161948Z", "value": 78},
{"timestamp": "2024-04-07T07:38:50.988373664Z", "value": 78},
{"timestamp": "2024-04-07T07:38:51.068509922Z", "value": 78},
{"timestamp": "2024-04-07T07:38:51.146989759Z", "value": 78},
{"timestamp": "2024-04-07T07:38:51.227182176Z", "value": 78},
{"timestamp": "2024-04-07T07:38:51.326371128Z", "value": 78},
{"timestamp": "2024-04-07T07:38:51.403053968Z", "value": 78},
{"timestamp": "2024-04-07T07:38:51.482970193Z", "value": 78},
{"timestamp": "2024-04-07T07:38:51.578437629Z", "value": 78},
{"timestamp": "2024-04-07T07:38:51.661608327Z", "value": 78},
{"timestamp": "2024-04-07T07:38:51.739212578Z", "value": 78},
{"timestamp": "2024-04-07T07:38:51.819290563Z", "value": 78},
{"timestamp": "2024-04-07T07:38:51.899372453Z", "value": 78},
{"timestamp": "2024-04-07T07:38:51.978889541Z", "value": 78},
{"timestamp": "2024-04-07T07:38:52.084258477Z", "value": 78},
{"timestamp": "2024-04-07T07:38:52.1704728Z", "value": 78},
{"timestamp": "2024-04-07T07:38:52.250995971Z", "value": 78},
{"timestamp": "2024-04-07T07:38:52.331930182Z", "value": 78},
{"timestamp": "2024-04-07T07:38:52.411786759Z", "value": 78},
{"timestamp": "2024-04-07T07:38:52.491507208Z", "value": 78},
{"timestamp": "2024-04-07T07:38:52.572046794Z", "value": 78},
{"timestamp": "2024-04-07T07:38:52.651667435Z", "value": 78},
{"timestamp": "2024-04-07T07:38:52.731976781Z", "value": 78},
{"timestamp": "2024-04-07T07:38:52.828090587Z", "value": 78},
{"timestamp": "2024-04-07T07:38:52.906907545Z", "value": 78},
{"timestamp": "2024-04-07T07:38:52.987939037Z", "value": 78},
{"timestamp": "2024-04-07T07:38:53.067791614Z", "value": 78},
{"timestamp": "2024-04-07T07:38:53.146842556Z", "value": 78},
{"timestamp": "2024-04-07T07:38:53.227375935Z", "value": 78},
{"timestamp": "2024-04-07T07:38:53.307842146Z", "value": 78},
{"timestamp": "2024-04-07T07:38:53.389854313Z", "value": 78},
{"timestamp": "2024-04-07T07:38:53.467858404Z", "value": 78},
{"timestamp": "2024-04-07T07:38:53.547379364Z", "value": 78},
{"timestamp": "2024-04-07T07:38:53.627026052Z", "value": 78},
{"timestamp": "2024-04-07T07:38:53.706760229Z", "value": 78},
{"timestamp": "2024-04-07T07:38:53.787587752Z", "value": 78},
{"timestamp": "2024-04-07T07:38:53.867381865Z", "value": 78},
{"timestamp": "2024-04-07T07:38:53.949656272Z", "value": 78},
{"timestamp": "2024-04-07T07:38:54.029777394Z", "value": 78},
{"timestamp": "2024-04-07T07:38:54.107821614Z", "value": 78},
{"timestamp": "2024-04-07T07:38:54.187370253Z", "value": 78},
{"timestamp": "2024-04-07T07:38:54.267401359Z", "value": 78},
{"timestamp": "2024-04-07T07:38:54.347453168Z", "value": 78},
{"timestamp": "2024-04-07T07:38:54.427406033Z", "value": 78},
{"timestamp": "2024-04-07T07:38:54.509305976Z", "value": 78},
{"timestamp": "2024-04-07T07:38:54.591246398Z", "value": 78},
{"timestamp": "2024-04-07T07:38:54.667812246Z", "value": 78},
{"timestamp": "2024-04-07T07:38:54.747038773Z", "value": 78},
{"timestamp": "2024-04-07T07:38:54.827318487Z", "value": 78},
{"timestamp": "2024-04-07T07:38:54.907450008Z", "value": 78},
{"timestamp": "2024-04-07T07:38:54.987567322Z", "value": 78},
{"timestamp": "2024-04-07T07:38:55.070436195Z", "value": 78},
{"timestamp": "2024-04-07T07:38:55.147547644Z", "value": 78},
{"timestamp": "2024-04-07T07:38:55.319752513Z", "value": 78},
{"timestamp": "2024-04-07T07:38:55.402991723Z", "value": 78},
{"timestamp": "2024-04-07T07:38:55.483577998Z", "value": 78},
{"timestamp": "2024-04-07T07:38:55.579480444Z", "value": 78},
{"timestamp": "2024-04-07T07:38:55.659017468Z", "value": 78},
{"timestamp": "2024-04-07T07:38:55.740941346Z", "value": 78},
{"timestamp": "2024-04-07T07:38:55.819603776Z", "value": 78},
{"timestamp": "2024-04-07T07:38:55.8990576Z", "value": 78},
{"timestamp": "2024-04-07T07:38:55.979245921Z", "value": 78},
{"timestamp": "2024-04-07T07:38:56.074688398Z", "value": 78},
{"timestamp": "2024-04-07T07:38:56.155612306Z", "value": 78},
{"timestamp": "2024-04-07T07:38:56.235850611Z", "value": 78},
{"timestamp": "2024-04-07T07:38:56.316153301Z", "value": 78},
{"timestamp": "2024-04-07T07:38:56.395764694Z", "value": 78},
{"timestamp": "2024-04-07T07:38:56.47473218Z", "value": 78},
{"timestamp": "2024-04-07T07:38:56.571663205Z", "value": 78},
{"timestamp": "2024-04-07T07:38:56.650627683Z", "value": 78},
{"timestamp": "2024-04-07T07:38:56.731325606Z", "value": 78},
{"timestamp": "2024-04-07T07:38:56.827399284Z", "value": 78},
{"timestamp": "2024-04-07T07:38:56.907179541Z", "value": 78},
{"timestamp": "2024-04-07T07:38:56.987586807Z", "value": 78},
{"timestamp": "2024-04-07T07:38:57.067876377Z", "value": 78},
{"timestamp": "2024-04-07T07:38:57.147319961Z", "value": 78},
{"timestamp": "2024-04-07T07:38:57.319459997Z", "value": 78},
{"timestamp": "2024-04-07T07:38:57.407547477Z", "value": 78},
{"timestamp": "2024-04-07T07:38:57.483665228Z", "value": 78},
{"timestamp": "2024-04-07T07:38:57.578666327Z", "value": 78},
{"timestamp": "2024-04-07T07:38:57.658943353Z", "value": 78},
{"timestamp": "2024-04-07T07:38:57.739356187Z", "value": 78},
{"timestamp": "2024-04-07T07:38:57.819358492Z", "value": 78},
{"timestamp": "2024-04-07T07:38:57.899040669Z", "value": 78},
{"timestamp": "2024-04-07T07:38:57.979331295Z", "value": 78},
{"timestamp": "2024-04-07T07:38:58.07722709Z", "value": 78},
{"timestamp": "2024-04-07T07:38:58.155372462Z", "value": 78},
{"timestamp": "2024-04-07T07:38:58.312086631Z", "value": 78},
{"timestamp": "2024-04-07T07:38:58.395479794Z", "value": 78},
{"timestamp": "2024-04-07T07:38:58.475343251Z", "value": 78},
{"timestamp": "2024-04-07T07:38:58.555000435Z", "value": 78},
{"timestamp": "2024-04-07T07:38:58.634604147Z", "value": 78},
{"timestamp": "2024-04-07T07:38:58.716766202Z", "value": 78},
{"timestamp": "2024-04-07T07:38:58.795405847Z", "value": 78},
{"timestamp": "2024-04-07T07:38:58.874909559Z", "value": 78},
{"timestamp": "2024-04-07T07:38:58.955902395Z", "value": 78},
{"timestamp": "2024-04-07T07:38:59.035263163Z", "value": 78},
{"timestamp": "2024-04-07T07:38:59.114985979Z", "value": 78},
{"timestamp": "2024-04-07T07:38:59.195212157Z", "value": 78},
{"timestamp": "2024-04-07T07:38:59.276356641Z", "value": 78},
{"timestamp": "2024-04-07T07:38:59.355286783Z", "value": 78},
{"timestamp": "2024-04-07T07:38:59.438078472Z", "value": 78},
{"timestamp": "2024-04-07T07:38:59.5146944Z", "value": 78},
{"timestamp": "2024-04-07T07:38:59.595896324Z", "value": 78},
{"timestamp": "2024-04-07T07:38:59.67551706Z", "value": 78},
{"timestamp": "2024-04-07T07:38:59.755288101Z", "value": 78},
{"timestamp": "2024-04-07T07:38:59.837906254Z", "value": 78},
{"timestamp": "2024-04-07T07:38:59.915235399Z", "value": 78},
{"timestamp": "2024-04-07T07:38:59.995259176Z", "value": 78},
{"timestamp": "2024-04-07T07:39:00.075015689Z", "value": 78},
{"timestamp": "2024-04-07T07:39:00.157109456Z", "value": 78},
{"timestamp": "2024-04-07T07:39:00.312398373Z", "value": 78},
{"timestamp": "2024-04-07T07:39:00.394985901Z", "value": 78},
{"timestamp": "2024-04-07T07:39:00.477646454Z", "value": 78},
{"timestamp": "2024-04-07T07:39:00.57088006Z", "value": 78},
{"timestamp": "2024-04-07T07:39:00.65090195Z", "value": 78},
{"timestamp": "2024-04-07T07:39:00.730483837Z", "value": 78},
{"timestamp": "2024-04-07T07:39:00.812558692Z", "value": 78},
{"timestamp": "2024-04-07T07:39:00.891344802Z", "value": 78},
{"timestamp": "2024-04-07T07:39:00.971285763Z", "value": 78},
{"timestamp": "2024-04-07T07:39:01.069609432Z", "value": 78},
{"timestamp": "2024-04-07T07:39:01.147038482Z", "value": 78},
{"timestamp": "2024-04-07T07:39:01.319523767Z", "value": 78},
{"timestamp": "2024-04-07T07:39:01.402660609Z", "value": 78},
{"timestamp": "2024-04-07T07:39:01.482892707Z", "value": 78},
{"timestamp": "2024-04-07T07:39:01.578752753Z", "value": 78},
{"timestamp": "2024-04-07T07:39:01.658886418Z", "value": 78},
{"timestamp": "2024-04-07T07:39:01.740442456Z", "value": 78},
{"timestamp": "2024-04-07T07:39:01.818749012Z", "value": 78},
{"timestamp": "2024-04-07T07:39:01.899056534Z", "value": 78},
{"timestamp": "2024-04-07T07:39:01.979015671Z", "value": 78},
{"timestamp": "2024-04-07T07:39:02.075232678Z", "value": 78},
{"timestamp": "2024-04-07T07:39:02.155285927Z", "value": 78},
{"timestamp": "2024-04-07T07:39:02.312649186Z", "value": 78},
{"timestamp": "2024-04-07T07:39:02.395183466Z", "value": 78},
{"timestamp": "2024-04-07T07:39:02.474946123Z", "value": 78},
{"timestamp": "2024-04-07T07:39:02.571273914Z", "value": 78},
{"timestamp": "2024-04-07T07:39:02.651403995Z", "value": 78},
{"timestamp": "2024-04-07T07:39:02.731012795Z", "value": 78},
{"timestamp": "2024-04-07T07:39:02.826283655Z", "value": 78},
{"timestamp": "2024-04-07T07:39:02.906554345Z", "value": 78},
{"timestamp": "2024-04-07T07:39:02.992583259Z", "value": 78},
{"timestamp": "2024-04-07T07:39:03.082141943Z", "value": 78},
{"timestamp": "2024-04-07T07:39:03.162889531Z", "value": 78},
{"timestamp": "2024-04-07T07:39:03.242936252Z", "value": 78},
{"timestamp": "2024-04-07T07:39:03.322449628Z", "value": 78},
{"timestamp": "2024-04-07T07:39:03.402862686Z", "value": 78},
{"timestamp": "2024-04-07T07:39:03.483229632Z", "value": 78},
{"timestamp": "2024-04-07T07:39:03.564593285Z", "value": 78},
{"timestamp": "2024-04-07T07:39:03.642482272Z", "value": 78},
{"timestamp": "2024-04-07T07:39:03.722655106Z", "value": 78},
{"timestamp": "2024-04-07T07:39:03.803276421Z", "value": 78},
{"timestamp": "2024-04-07T07:39:03.883230534Z", "value": 78},
{"timestamp": "2024-04-07T07:39:03.962291044Z", "value": 78},
{"timestamp": "2024-04-07T07:39:04.043193832Z", "value": 78},
{"timestamp": "2024-04-07T07:39:04.124846318Z", "value": 78},
{"timestamp": "2024-04-07T07:39:04.279895426Z", "value": 78},
{"timestamp": "2024-04-07T07:39:04.363044044Z", "value": 78},
{"timestamp": "2024-04-07T07:39:04.442979245Z", "value": 78},
{"timestamp": "2024-04-07T07:39:04.522824685Z", "value": 78},
{"timestamp": "2024-04-07T07:39:04.602919279Z", "value": 78},
{"timestamp": "2024-04-07T07:39:04.682943952Z", "value": 78},
{"timestamp": "2024-04-07T07:39:04.764864247Z", "value": 78},
{"timestamp": "2024-04-07T07:39:04.843198739Z", "value": 78},
{"timestamp": "2024-04-07T07:39:04.922984403Z", "value": 78},
{"timestamp": "2024-04-07T07:39:05.002490675Z", "value": 78},
{"timestamp": "2024-04-07T07:39:05.085881438Z", "value": 78},
{"timestamp": "2024-04-07T07:39:05.165050045Z", "value": 78},
{"timestamp": "2024-04-07T07:39:05.243298681Z", "value": 78},
{"timestamp": "2024-04-07T07:39:05.322916537Z", "value": 78},
{"timestamp": "2024-04-07T07:39:05.403163515Z", "value": 78},
{"timestamp": "2024-04-07T07:39:05.482988251Z", "value": 78},
{"timestamp": "2024-04-07T07:39:05.578533064Z", "value": 78},
{"timestamp": "2024-04-07T07:39:05.659906445Z", "value": 78},
{"timestamp": "2024-04-07T07:39:05.738789227Z", "value": 78},
{"timestamp": "2024-04-07T07:39:05.819273485Z", "value": 78},
{"timestamp": "2024-04-07T07:39:05.900403762Z", "value": 78},
{"timestamp": "2024-04-07T07:39:05.978858863Z", "value": 78},
{"timestamp": "2024-04-07T07:39:06.074623068Z", "value": 78},
{"timestamp": "2024-04-07T07:39:06.1543167Z", "value": 78},
{"timestamp": "2024-04-07T07:39:06.235614145Z", "value": 78},
{"timestamp": "2024-04-07T07:39:06.315730754Z", "value": 78},
{"timestamp": "2024-04-07T07:39:06.395021634Z", "value": 78},
{"timestamp": "2024-04-07T07:39:06.476979592Z", "value": 78},
{"timestamp": "2024-04-07T07:39:06.570776432Z", "value": 78},
{"timestamp": "2024-04-07T07:39:06.65043928Z", "value": 78},
{"timestamp": "2024-04-07T07:39:06.730237009Z", "value": 78},
{"timestamp": "2024-04-07T07:39:06.811343669Z", "value": 78},
{"timestamp": "2024-04-07T07:39:06.891239094Z", "value": 78},
{"timestamp": "2024-04-07T07:39:06.971370551Z", "value": 78},
{"timestamp": "2024-04-07T07:39:07.068506921Z", "value": 78},
{"timestamp": "2024-04-07T07:39:07.146367396Z", "value": 78},
{"timestamp": "2024-04-07T07:39:07.319332714Z", "value": 78},
{"timestamp": "2024-04-07T07:39:07.402763925Z", "value": 78},
{"timestamp": "2024-04-07T07:39:07.482854102Z", "value": 78},
{"timestamp": "2024-04-07T07:39:07.579618439Z", "value": 78},
{"timestamp": "2024-04-07T07:39:07.658826597Z", "value": 78},
{"timestamp": "2024-04-07T07:39:07.741544302Z", "value": 78},
{"timestamp": "2024-04-07T07:39:07.819796138Z", "value": 78},
{"timestamp": "2024-04-07T07:39:07.898883369Z", "value": 78},
{"timestamp": "2024-04-07T07:39:07.97875169Z", "value": 78},
{"timestamp": "2024-04-07T07:39:08.074321367Z", "value": 78},
{"timestamp": "2024-04-07T07:39:08.154830361Z", "value": 78},
{"timestamp": "2024-04-07T07:39:08.311728914Z", "value": 78},
{"timestamp": "2024-04-07T07:39:08.395534462Z", "value": 78},
{"timestamp": "2024-04-07T07:39:08.474735741Z", "value": 78},
{"timestamp": "2024-04-07T07:39:08.554738206Z", "value": 78},
{"timestamp": "2024-04-07T07:39:08.634609215Z", "value": 78},
{"timestamp": "2024-04-07T07:39:08.714869729Z", "value": 78},
{"timestamp": "2024-04-07T07:39:08.794628193Z", "value": 78},
{"timestamp": "2024-04-07T07:39:08.874731106Z", "value": 78},
{"timestamp": "2024-04-07T07:39:08.956323368Z", "value": 78},
{"timestamp": "2024-04-07T07:39:09.034747557Z", "value": 78},
{"timestamp": "2024-04-07T07:39:09.114733734Z", "value": 78},
{"timestamp": "2024-04-07T07:39:09.194765063Z", "value": 78},
{"timestamp": "2024-04-07T07:39:09.275011625Z", "value": 78},
{"timestamp": "2024-04-07T07:39:09.354262664Z", "value": 78},
{"timestamp": "2024-04-07T07:39:09.438162004Z", "value": 78},
{"timestamp": "2024-04-07T07:39:09.514971532Z", "value": 78},
{"timestamp": "2024-04-07T07:39:09.594804716Z", "value": 78},
{"timestamp": "2024-04-07T07:39:09.674677133Z", "value": 78},
{"timestamp": "2024-04-07T07:39:09.754256365Z", "value": 78},
{"timestamp": "2024-04-07T07:39:09.834374894Z", "value": 78},
{"timestamp": "2024-04-07T07:39:09.914851825Z", "value": 78},
{"timestamp": "2024-04-07T07:39:09.995353043Z", "value": 78},
{"timestamp": "2024-04-07T07:39:10.074417874Z", "value": 78},
{"timestamp": "2024-04-07T07:39:10.154421171Z", "value": 78},
{"timestamp": "2024-04-07T07:39:10.312080622Z", "value": 78},
{"timestamp": "2024-04-07T07:39:10.396920925Z", "value": 78},
{"timestamp": "2024-04-07T07:39:10.474831608Z", "value": 78},
{"timestamp": "2024-04-07T07:39:10.570182661Z", "value": 78},
{"timestamp": "2024-04-07T07:39:10.651854794Z", "value": 78},
{"timestamp": "2024-04-07T07:39:10.730672392Z", "value": 78},
{"timestamp": "2024-04-07T07:39:10.826253173Z", "value": 78},
{"timestamp": "2024-04-07T07:39:10.906617335Z", "value": 78},
{"timestamp": "2024-04-07T07:39:10.986624664Z", "value": 78},
{"timestamp": "2024-04-07T07:39:11.137646945Z", "value": 78},
{"timestamp": "2024-04-07T07:39:11.302947634Z", "value": 78},
{"timestamp": "2024-04-07T07:39:11.388691619Z", "value": 78},
{"timestamp": "2024-04-07T07:39:11.467031584Z", "value": 78},
{"timestamp": "2024-04-07T07:39:11.562196427Z", "value": 78},
{"timestamp": "2024-04-07T07:39:11.642485773Z", "value": 78},
{"timestamp": "2024-04-07T07:39:11.722883439Z", "value": 78},
{"timestamp": "2024-04-07T07:39:11.817963003Z", "value": 78},
{"timestamp": "2024-04-07T07:39:11.898530654Z", "value": 78},
{"timestamp": "2024-04-07T07:39:11.97915456Z", "value": 78},
{"timestamp": "2024-04-07T07:39:12.074108876Z", "value": 78},
{"timestamp": "2024-04-07T07:39:12.15449947Z", "value": 78},
{"timestamp": "2024-04-07T07:39:12.234568783Z", "value": 78},
{"timestamp": "2024-04-07T07:39:12.314944625Z", "value": 78},
{"timestamp": "2024-04-07T07:39:12.394969618Z", "value": 78},
{"timestamp": "2024-04-07T07:39:12.474697074Z", "value": 78},
{"timestamp": "2024-04-07T07:39:12.576178832Z", "value": 78},
{"timestamp": "2024-04-07T07:39:12.651035395Z", "value": 78},
{"timestamp": "2024-04-07T07:39:12.730839203Z", "value": 78},
{"timestamp": "2024-04-07T07:39:12.825949231Z", "value": 78},
{"timestamp": "2024-04-07T07:39:12.906680018Z", "value": 78},
{"timestamp": "2024-04-07T07:39:12.987584277Z", "value": 78},
{"timestamp": "2024-04-07T07:39:13.082029727Z", "value": 78},
{"timestamp": "2024-04-07T07:39:13.163500548Z", "value": 78},
{"timestamp": "2024-04-07T07:39:13.24224749Z", "value": 78},
{"timestamp": "2024-04-07T07:39:13.322337379Z", "value": 78},
{"timestamp": "2024-04-07T07:39:13.402364964Z", "value": 78},
{"timestamp": "2024-04-07T07:39:13.482892231Z", "value": 78},
{"timestamp": "2024-04-07T07:39:13.562742087Z", "value": 78},
{"timestamp": "2024-04-07T07:39:13.642821673Z", "value": 78},
{"timestamp": "2024-04-07T07:39:13.723925357Z", "value": 78},
{"timestamp": "2024-04-07T07:39:13.802493386Z", "value": 78},
{"timestamp": "2024-04-07T07:39:13.882368458Z", "value": 78},
{"timestamp": "2024-04-07T07:39:13.962430988Z", "value": 78},
{"timestamp": "2024-04-07T07:39:14.042526413Z", "value": 78},
{"timestamp": "2024-04-07T07:39:14.122725903Z", "value": 78},
{"timestamp": "2024-04-07T07:39:14.202784304Z", "value": 78},
{"timestamp": "2024-04-07T07:39:14.2840213Z", "value": 78},
{"timestamp": "2024-04-07T07:39:14.362527185Z", "value": 78},
{"timestamp": "2024-04-07T07:39:14.442512402Z", "value": 78},
{"timestamp": "2024-04-07T07:39:14.522566931Z", "value": 78},
{"timestamp": "2024-04-07T07:39:14.602880533Z", "value": 78},
{"timestamp": "2024-04-07T07:39:14.68219986Z", "value": 78},
{"timestamp": "2024-04-07T07:39:14.762072085Z", "value": 78},
{"timestamp": "2024-04-07T07:39:14.845988865Z", "value": 78},
{"timestamp": "2024-04-07T07:39:14.922659065Z", "value": 78},
{"timestamp": "2024-04-07T07:39:15.002518873Z", "value": 78},
{"timestamp": "2024-04-07T07:39:15.084952097Z", "value": 78},
{"timestamp": "2024-04-07T07:39:15.163467358Z", "value": 78},
{"timestamp": "2024-04-07T07:39:15.242989598Z", "value": 78},
{"timestamp": "2024-04-07T07:39:15.323577793Z", "value": 78},
{"timestamp": "2024-04-07T07:39:15.405647495Z", "value": 78},
{"timestamp": "2024-04-07T07:39:15.482869313Z", "value": 78},
{"timestamp": "2024-04-07T07:39:15.578011596Z", "value": 78},
{"timestamp": "2024-04-07T07:39:15.658891824Z", "value": 78},
{"timestamp": "2024-04-07T07:39:15.738314319Z", "value": 78},
{"timestamp": "2024-04-07T07:39:15.818773297Z", "value": 78},
{"timestamp": "2024-04-07T07:39:15.898374129Z", "value": 78},
{"timestamp": "2024-04-07T07:39:15.981375515Z", "value": 78},
{"timestamp": "2024-04-07T07:39:16.074237984Z", "value": 78},
{"timestamp": "2024-04-07T07:39:16.154600418Z", "value": 78},
{"timestamp": "2024-04-07T07:39:16.234601699Z", "value": 78},
{"timestamp": "2024-04-07T07:39:16.315665543Z", "value": 78},
{"timestamp": "2024-04-07T07:39:16.394977158Z", "value": 78},
{"timestamp": "2024-04-07T07:39:16.474747303Z", "value": 78},
{"timestamp": "2024-04-07T07:39:16.572308473Z", "value": 78},
{"timestamp": "2024-04-07T07:39:16.650942678Z", "value": 78},
{"timestamp": "2024-04-07T07:39:16.729989365Z", "value": 78},
{"timestamp": "2024-04-07T07:39:16.811912699Z", "value": 78},
{"timestamp": "2024-04-07T07:39:16.890738297Z", "value": 78},
{"timestamp": "2024-04-07T07:39:16.970945274Z", "value": 78},
{"timestamp": "2024-04-07T07:39:17.066112134Z", "value": 78},
{"timestamp": "2024-04-07T07:39:17.149928626Z", "value": 78},
{"timestamp": "2024-04-07T07:39:17.226605577Z", "value": 78},
{"timestamp": "2024-04-07T07:39:17.32358009Z", "value": 78},
{"timestamp": "2024-04-07T07:39:17.402446488Z", "value": 78},
{"timestamp": "2024-04-07T07:39:17.482391833Z", "value": 78},
{"timestamp": "2024-04-07T07:39:17.577921798Z", "value": 78},
{"timestamp": "2024-04-07T07:39:17.658831433Z", "value": 78},
{"timestamp": "2024-04-07T07:39:17.7451047Z", "value": 78},
{"timestamp": "2024-04-07T07:39:17.819147724Z", "value": 78},
{"timestamp": "2024-04-07T07:39:17.898055818Z", "value": 78},
{"timestamp": "2024-04-07T07:39:17.994030072Z", "value": 78},
{"timestamp": "2024-04-07T07:39:18.074614363Z", "value": 78},
{"timestamp": "2024-04-07T07:39:18.154900444Z", "value": 78},
{"timestamp": "2024-04-07T07:39:18.2342143Z", "value": 78},
{"timestamp": "2024-04-07T07:39:18.318095879Z", "value": 78},
{"timestamp": "2024-04-07T07:39:18.394689951Z", "value": 78},
{"timestamp": "2024-04-07T07:39:18.474536415Z", "value": 78},
{"timestamp": "2024-04-07T07:39:18.55442336Z", "value": 78},
{"timestamp": "2024-04-07T07:39:18.63472509Z", "value": 78},
{"timestamp": "2024-04-07T07:39:18.714875523Z", "value": 78},
{"timestamp": "2024-04-07T07:39:18.795495878Z", "value": 78},
{"timestamp": "2024-04-07T07:39:18.877312716Z", "value": 78},
{"timestamp": "2024-04-07T07:39:18.955894057Z", "value": 78},
{"timestamp": "2024-04-07T07:39:19.034523143Z", "value": 78},
{"timestamp": "2024-04-07T07:39:19.11482996Z", "value": 78},
{"timestamp": "2024-04-07T07:39:19.195448715Z", "value": 78},
{"timestamp": "2024-04-07T07:39:19.274633418Z", "value": 78},
{"timestamp": "2024-04-07T07:39:19.354347466Z", "value": 78},
{"timestamp": "2024-04-07T07:39:19.435661967Z", "value": 78},
{"timestamp": "2024-04-07T07:39:19.514648781Z", "value": 78},
{"timestamp": "2024-04-07T07:39:19.594491213Z", "value": 78},
{"timestamp": "2024-04-07T07:39:19.674400814Z", "value": 78},
{"timestamp": "2024-04-07T07:39:19.754376527Z", "value": 78},
{"timestamp": "2024-04-07T07:39:19.834493008Z", "value": 78},
{"timestamp": "2024-04-07T07:39:19.914340241Z", "value": 78},
{"timestamp": "2024-04-07T07:39:19.995959223Z", "value": 78},
{"timestamp": "2024-04-07T07:39:20.075751159Z", "value": 78},
{"timestamp": "2024-04-07T07:39:20.154652117Z", "value": 78},
{"timestamp": "2024-04-07T07:39:20.234232693Z", "value": 78},
{"timestamp": "2024-04-07T07:39:20.314563735Z", "value": 78},
{"timestamp": "2024-04-07T07:39:20.394432727Z", "value": 78},
{"timestamp": "2024-04-07T07:39:20.474202328Z", "value": 78},
{"timestamp": "2024-04-07T07:39:20.570202726Z", "value": 78},
{"timestamp": "2024-04-07T07:39:20.65151441Z", "value": 78},
{"timestamp": "2024-04-07T07:39:20.730030407Z", "value": 78},
{"timestamp": "2024-04-07T07:39:20.810745002Z", "value": 78},
{"timestamp": "2024-04-07T07:39:20.891293389Z", "value": 78},
{"timestamp": "2024-04-07T07:39:20.971802927Z", "value": 78},
{"timestamp": "2024-04-07T07:39:21.067010459Z", "value": 78},
{"timestamp": "2024-04-07T07:39:21.146433402Z", "value": 78},
{"timestamp": "2024-04-07T07:39:21.226536828Z", "value": 78},
{"timestamp": "2024-04-07T07:39:21.322133032Z", "value": 78},
{"timestamp": "2024-04-07T07:39:21.402394762Z", "value": 78},
{"timestamp": "2024-04-07T07:39:21.482226859Z", "value": 78},
{"timestamp": "2024-04-07T07:39:21.577879992Z", "value": 78},
{"timestamp": "2024-04-07T07:39:21.661082914Z", "value": 78},
{"timestamp": "2024-04-07T07:39:21.738405755Z", "value": 78},
{"timestamp": "2024-04-07T07:39:21.818609725Z", "value": 78},
{"timestamp": "2024-04-07T07:39:21.898536733Z", "value": 78},
{"timestamp": "2024-04-07T07:39:21.978307486Z", "value": 78},
{"timestamp": "2024-04-07T07:39:22.07574376Z", "value": 78},
{"timestamp": "2024-04-07T07:39:22.154452141Z", "value": 78},
{"timestamp": "2024-04-07T07:39:22.235747794Z", "value": 78},
{"timestamp": "2024-04-07T07:39:22.329781018Z", "value": 78},
{"timestamp": "2024-04-07T07:39:22.410357597Z", "value": 78},
{"timestamp": "2024-04-07T07:39:22.490403006Z", "value": 78},
{"timestamp": "2024-04-07T07:39:22.570448415Z", "value": 78},
{"timestamp": "2024-04-07T07:39:22.650294944Z", "value": 78},
{"timestamp": "2024-04-07T07:39:22.730343649Z", "value": 78},
{"timestamp": "2024-04-07T07:39:22.829709624Z", "value": 78},
{"timestamp": "2024-04-07T07:39:22.906367216Z", "value": 78},
{"timestamp": "2024-04-07T07:39:22.986208848Z", "value": 78},
{"timestamp": "2024-04-07T07:39:23.082605631Z", "value": 78},
{"timestamp": "2024-04-07T07:39:23.162384672Z", "value": 78},
{"timestamp": "2024-04-07T07:39:23.241594399Z", "value": 78},
{"timestamp": "2024-04-07T07:39:23.32479412Z", "value": 78},
{"timestamp": "2024-04-07T07:39:23.405511275Z", "value": 78},
{"timestamp": "2024-04-07T07:39:23.481950338Z", "value": 78},
{"timestamp": "2024-04-07T07:39:23.562106148Z", "value": 78},
{"timestamp": "2024-04-07T07:39:23.643030055Z", "value": 78},
{"timestamp": "2024-04-07T07:39:23.722380199Z", "value": 78},
{"timestamp": "2024-04-07T07:39:23.801991718Z", "value": 78},
{"timestamp": "2024-04-07T07:39:23.882317096Z", "value": 78},
{"timestamp": "2024-04-07T07:39:23.964402543Z", "value": 78},
{"timestamp": "2024-04-07T07:39:24.042425579Z", "value": 78},
{"timestamp": "2024-04-07T07:39:24.122213675Z", "value": 78},
{"timestamp": "2024-04-07T07:39:24.202248044Z", "value": 78},
{"timestamp": "2024-04-07T07:39:24.282358285Z", "value": 78},
{"timestamp": "2024-04-07T07:39:24.361662956Z", "value": 78},
{"timestamp": "2024-04-07T07:39:24.442197455Z", "value": 78},
{"timestamp": "2024-04-07T07:39:24.524067893Z", "value": 78},
{"timestamp": "2024-04-07T07:39:24.603863093Z", "value": 78},
{"timestamp": "2024-04-07T07:39:24.68224277Z", "value": 78},
{"timestamp": "2024-04-07T07:39:24.762111762Z", "value": 78},
{"timestamp": "2024-04-07T07:39:24.842136179Z", "value": 78},
{"timestamp": "2024-04-07T07:39:24.922119092Z", "value": 78},
{"timestamp": "2024-04-07T07:39:25.002278614Z", "value": 78},
{"timestamp": "2024-04-07T07:39:25.088184455Z", "value": 78},
{"timestamp": "2024-04-07T07:39:25.162555353Z", "value": 78},
{"timestamp": "2024-04-07T07:39:25.242261945Z", "value": 78},
{"timestamp": "2024-04-07T07:39:25.323362077Z", "value": 78},
{"timestamp": "2024-04-07T07:39:25.401620313Z", "value": 78},
{"timestamp": "2024-04-07T07:39:25.482225691Z", "value": 78},
{"timestamp": "2024-04-07T07:39:25.577815592Z", "value": 78},
{"timestamp": "2024-04-07T07:39:25.65939835Z", "value": 78},
{"timestamp": "2024-04-07T07:39:25.738237643Z", "value": 78},
{"timestamp": "2024-04-07T07:39:25.818219724Z", "value": 78},
{"timestamp": "2024-04-07T07:39:25.898127085Z", "value": 78},
{"timestamp": "2024-04-07T07:39:25.97818203Z", "value": 78},
{"timestamp": "2024-04-07T07:39:26.073675035Z", "value": 78},
{"timestamp": "2024-04-07T07:39:26.15400598Z", "value": 78},
{"timestamp": "2024-04-07T07:39:26.32649421Z", "value": 78},
{"timestamp": "2024-04-07T07:39:26.40986558Z", "value": 78},
{"timestamp": "2024-04-07T07:39:26.498197508Z", "value": 78},
{"timestamp": "2024-04-07T07:39:26.58554121Z", "value": 78},
{"timestamp": "2024-04-07T07:39:26.66598326Z", "value": 78},
{"timestamp": "2024-04-07T07:39:26.745661084Z", "value": 78},
{"timestamp": "2024-04-07T07:39:26.825922942Z", "value": 78},
{"timestamp": "2024-04-07T07:39:26.910118699Z", "value": 78},
{"timestamp": "2024-04-07T07:39:26.98670461Z", "value": 78},
{"timestamp": "2024-04-07T07:39:27.082840368Z", "value": 78},
{"timestamp": "2024-04-07T07:39:27.163372883Z", "value": 78},
{"timestamp": "2024-04-07T07:39:27.242146448Z", "value": 78},
{"timestamp": "2024-04-07T07:39:27.322548242Z", "value": 78},
{"timestamp": "2024-04-07T07:39:27.402594131Z", "value": 78},
{"timestamp": "2024-04-07T07:39:27.484810907Z", "value": 78},
{"timestamp": "2024-04-07T07:39:27.577160414Z", "value": 78},
{"timestamp": "2024-04-07T07:39:27.657851489Z", "value": 78},
{"timestamp": "2024-04-07T07:39:27.737877506Z", "value": 78},
{"timestamp": "2024-04-07T07:39:27.818263716Z", "value": 78},
{"timestamp": "2024-04-07T07:39:27.898107973Z", "value": 78},
{"timestamp": "2024-04-07T07:39:27.978378406Z", "value": 78},
{"timestamp": "2024-04-07T07:39:28.078971873Z", "value": 78},
{"timestamp": "2024-04-07T07:39:28.154675254Z", "value": 78},
{"timestamp": "2024-04-07T07:39:28.234088085Z", "value": 78},
{"timestamp": "2024-04-07T07:39:28.31403839Z", "value": 78},
{"timestamp": "2024-04-07T07:39:28.394049751Z", "value": 78},
{"timestamp": "2024-04-07T07:39:28.474074648Z", "value": 78},
{"timestamp": "2024-04-07T07:39:28.553927481Z", "value": 78},
{"timestamp": "2024-04-07T07:39:28.640606572Z", "value": 78},
{"timestamp": "2024-04-07T07:39:28.714678429Z", "value": 78},
{"timestamp": "2024-04-07T07:39:28.794281469Z", "value": 78},
{"timestamp": "2024-04-07T07:39:28.874925087Z", "value": 78},
{"timestamp": "2024-04-07T07:39:28.95410323Z", "value": 78},
{"timestamp": "2024-04-07T07:39:29.034006719Z", "value": 78},
{"timestamp": "2024-04-07T07:39:29.113914271Z", "value": 78},
{"timestamp": "2024-04-07T07:39:29.197533258Z", "value": 78},
{"timestamp": "2024-04-07T07:39:29.274046402Z", "value": 78},
{"timestamp": "2024-04-07T07:39:29.353922018Z", "value": 78},
{"timestamp": "2024-04-07T07:39:29.434346532Z", "value": 78},
{"timestamp": "2024-04-07T07:39:29.514069316Z", "value": 78},
{"timestamp": "2024-04-07T07:39:29.594079205Z", "value": 78},
{"timestamp": "2024-04-07T07:39:29.673973094Z", "value": 78},
{"timestamp": "2024-04-07T07:39:29.75432532Z", "value": 78},
{"timestamp": "2024-04-07T07:39:29.833852839Z", "value": 78},
{"timestamp": "2024-04-07T07:39:29.914110089Z", "value": 78},
{"timestamp": "2024-04-07T07:39:29.994156906Z", "value": 78},
{"timestamp": "2024-04-07T07:39:30.073984203Z", "value": 78},
{"timestamp": "2024-04-07T07:39:30.154054348Z", "value": 78},
{"timestamp": "2024-04-07T07:39:30.234042061Z", "value": 78},
{"timestamp": "2024-04-07T07:39:30.31774412Z", "value": 78},
{"timestamp": "2024-04-07T07:39:30.394266575Z", "value": 78},
{"timestamp": "2024-04-07T07:39:30.473999823Z", "value": 78},
{"timestamp": "2024-04-07T07:39:30.569511804Z", "value": 78},
{"timestamp": "2024-04-07T07:39:30.649774238Z", "value": 78},
{"timestamp": "2024-04-07T07:39:30.729965215Z", "value": 78},
{"timestamp": "2024-04-07T07:39:30.825003818Z", "value": 78},
{"timestamp": "2024-04-07T07:39:30.910509627Z", "value": 78},
{"timestamp": "2024-04-07T07:39:30.986338352Z", "value": 78},
{"timestamp": "2024-04-07T07:39:31.08115577Z", "value": 78},
{"timestamp": "2024-04-07T07:39:31.161477116Z", "value": 78},
{"timestamp": "2024-04-07T07:39:31.24192883Z", "value": 78},
{"timestamp": "2024-04-07T07:39:31.321694559Z", "value": 78},
{"timestamp": "2024-04-07T07:39:31.401976256Z", "value": 78},
{"timestamp": "2024-04-07T07:39:31.483335301Z", "value": 78},
{"timestamp": "2024-04-07T07:39:31.577509486Z", "value": 78},
{"timestamp": "2024-04-07T07:39:31.658250641Z", "value": 78},
{"timestamp": "2024-04-07T07:39:31.738023825Z", "value": 78},
{"timestamp": "2024-04-07T07:39:31.817990674Z", "value": 78},
{"timestamp": "2024-04-07T07:39:31.897624114Z", "value": 78},
{"timestamp": "2024-04-07T07:39:31.978016532Z", "value": 78},
{"timestamp": "2024-04-07T07:39:32.075308581Z", "value": 78},
{"timestamp": "2024-04-07T07:39:32.154416132Z", "value": 78},
{"timestamp": "2024-04-07T07:39:32.311371101Z", "value": 78},
{"timestamp": "2024-04-07T07:39:32.393717317Z", "value": 78},
{"timestamp": "2024-04-07T07:39:32.474231815Z", "value": 78},
{"timestamp": "2024-04-07T07:39:32.569842804Z", "value": 78},
{"timestamp": "2024-04-07T07:39:32.650467062Z", "value": 78},
{"timestamp": "2024-04-07T07:39:32.732859166Z", "value": 78},
{"timestamp": "2024-04-07T07:39:32.826027044Z", "value": 78},
{"timestamp": "2024-04-07T07:39:32.905987845Z", "value": 78},
{"timestamp": "2024-04-07T07:39:32.986209286Z", "value": 78},
{"timestamp": "2024-04-07T07:39:33.081921875Z", "value": 78},
{"timestamp": "2024-04-07T07:39:33.162101237Z", "value": 78},
{"timestamp": "2024-04-07T07:39:33.243752826Z", "value": 78},
{"timestamp": "2024-04-07T07:39:33.322339479Z", "value": 78},
{"timestamp": "2024-04-07T07:39:33.402341528Z", "value": 78},
{"timestamp": "2024-04-07T07:39:33.482105368Z", "value": 78},
{"timestamp": "2024-04-07T07:39:33.562353018Z", "value": 78},
{"timestamp": "2024-04-07T07:39:33.642746652Z", "value": 78},
{"timestamp": "2024-04-07T07:39:33.721799322Z", "value": 78},
{"timestamp": "2024-04-07T07:39:33.803250495Z", "value": 78},
{"timestamp": "2024-04-07T07:39:33.882092925Z", "value": 78},
{"timestamp": "2024-04-07T07:39:33.961799965Z", "value": 78},
{"timestamp": "2024-04-07T07:39:34.041336893Z", "value": 78},
{"timestamp": "2024-04-07T07:39:34.121712607Z", "value": 78},
{"timestamp": "2024-04-07T07:39:34.278665528Z", "value": 78},
{"timestamp": "2024-04-07T07:39:34.361425504Z", "value": 78},
{"timestamp": "2024-04-07T07:39:34.444207241Z", "value": 78},
{"timestamp": "2024-04-07T07:39:34.52188618Z", "value": 78},
{"timestamp": "2024-04-07T07:39:34.601806372Z", "value": 78},
{"timestamp": "2024-04-07T07:39:34.681638533Z", "value": 78},
{"timestamp": "2024-04-07T07:39:34.761910246Z", "value": 78},
{"timestamp": "2024-04-07T07:39:34.841768903Z", "value": 78},
{"timestamp": "2024-04-07T07:39:34.921681256Z", "value": 78},
{"timestamp": "2024-04-07T07:39:35.003613486Z", "value": 78},
{"timestamp": "2024-04-07T07:39:35.083354638Z", "value": 78},
{"timestamp": "2024-04-07T07:39:35.162251404Z", "value": 78},
{"timestamp": "2024-04-07T07:39:35.24193086Z", "value": 78},
{"timestamp": "2024-04-07T07:39:35.322888687Z", "value": 78},
{"timestamp": "2024-04-07T07:39:35.402063758Z", "value": 78},
{"timestamp": "2024-04-07T07:39:35.481687502Z", "value": 78},
{"timestamp": "2024-04-07T07:39:35.579544769Z", "value": 78},
{"timestamp": "2024-04-07T07:39:35.66099767Z", "value": 78},
{"timestamp": "2024-04-07T07:39:35.737704029Z", "value": 78},
{"timestamp": "2024-04-07T07:39:35.817649982Z", "value": 78},
{"timestamp": "2024-04-07T07:39:35.897428702Z", "value": 78},
{"timestamp": "2024-04-07T07:39:35.977130559Z", "value": 78},
{"timestamp": "2024-04-07T07:39:36.07312414Z", "value": 78},
{"timestamp": "2024-04-07T07:39:36.154495793Z", "value": 78},
{"timestamp": "2024-04-07T07:39:36.311056041Z", "value": 78},
{"timestamp": "2024-04-07T07:39:36.393319184Z", "value": 78},
{"timestamp": "2024-04-07T07:39:36.473696626Z", "value": 78},
{"timestamp": "2024-04-07T07:39:36.569279487Z", "value": 78},
{"timestamp": "2024-04-07T07:39:36.650769828Z", "value": 78},
{"timestamp": "2024-04-07T07:39:36.729194497Z", "value": 78},
{"timestamp": "2024-04-07T07:39:36.813024012Z", "value": 78},
{"timestamp": "2024-04-07T07:39:36.890039781Z", "value": 78},
{"timestamp": "2024-04-07T07:39:36.969853701Z", "value": 78},
{"timestamp": "2024-04-07T07:39:37.065527122Z", "value": 78},
{"timestamp": "2024-04-07T07:39:37.145692051Z", "value": 78},
{"timestamp": "2024-04-07T07:39:37.225201651Z", "value": 78},
{"timestamp": "2024-04-07T07:39:37.320884064Z", "value": 78},
{"timestamp": "2024-04-07T07:39:37.403675145Z", "value": 78},
{"timestamp": "2024-04-07T07:39:37.481680548Z", "value": 78},
{"timestamp": "2024-04-07T07:39:37.577690066Z", "value": 78},
{"timestamp": "2024-04-07T07:39:37.658336148Z", "value": 78},
{"timestamp": "2024-04-07T07:39:37.73777026Z", "value": 78},
{"timestamp": "2024-04-07T07:39:37.817755349Z", "value": 78},
{"timestamp": "2024-04-07T07:39:37.89793983Z", "value": 78},
{"timestamp": "2024-04-07T07:39:37.980395934Z", "value": 78},
{"timestamp": "2024-04-07T07:39:38.073499203Z", "value": 78},
{"timestamp": "2024-04-07T07:39:38.153636549Z", "value": 78},
{"timestamp": "2024-04-07T07:39:38.310517694Z", "value": 78},
{"timestamp": "2024-04-07T07:39:38.393413351Z", "value": 78},
{"timestamp": "2024-04-07T07:39:38.473652648Z", "value": 78},
{"timestamp": "2024-04-07T07:39:38.553723721Z", "value": 78},
{"timestamp": "2024-04-07T07:39:38.636313649Z", "value": 78},
{"timestamp": "2024-04-07T07:39:38.71396366Z", "value": 78},
{"timestamp": "2024-04-07T07:39:38.793605228Z", "value": 78},
{"timestamp": "2024-04-07T07:39:38.873550636Z", "value": 78},
{"timestamp": "2024-04-07T07:39:38.953657421Z", "value": 78},
{"timestamp": "2024-04-07T07:39:39.033711055Z", "value": 78},
{"timestamp": "2024-04-07T07:39:39.114117169Z", "value": 78},
{"timestamp": "2024-04-07T07:39:39.197096858Z", "value": 78},
{"timestamp": "2024-04-07T07:39:39.273751345Z", "value": 78},
{"timestamp": "2024-04-07T07:39:39.353490929Z", "value": 78},
{"timestamp": "2024-04-07T07:39:39.433017937Z", "value": 78},
{"timestamp": "2024-04-07T07:39:39.513475763Z", "value": 78},
{"timestamp": "2024-04-07T07:39:39.594725271Z", "value": 78},
{"timestamp": "2024-04-07T07:39:39.673730933Z", "value": 78},
{"timestamp": "2024-04-07T07:39:39.754378424Z", "value": 78},
{"timestamp": "2024-04-07T07:39:39.833860152Z", "value": 78},
{"timestamp": "2024-04-07T07:39:39.913428279Z", "value": 78},
{"timestamp": "2024-04-07T07:39:39.993756569Z", "value": 78},
{"timestamp": "2024-04-07T07:39:40.073455929Z", "value": 78},
{"timestamp": "2024-04-07T07:39:40.153432026Z", "value": 78},
{"timestamp": "2024-04-07T07:39:40.233458619Z", "value": 78},
{"timestamp": "2024-04-07T07:39:40.319230796Z", "value": 78},
{"timestamp": "2024-04-07T07:39:40.393352668Z", "value": 78},
{"timestamp": "2024-04-07T07:39:40.473488637Z", "value": 78},
{"timestamp": "2024-04-07T07:39:40.570317166Z", "value": 78},
{"timestamp": "2024-04-07T07:39:40.653601496Z", "value": 78},
{"timestamp": "2024-04-07T07:39:40.729581709Z", "value": 78},
{"timestamp": "2024-04-07T07:39:40.809609198Z", "value": 78},
{"timestamp": "2024-04-07T07:39:40.893379386Z", "value": 78},
{"timestamp": "2024-04-07T07:39:40.970308562Z", "value": 78},
{"timestamp": "2024-04-07T07:39:41.065116668Z", "value": 78},
{"timestamp": "2024-04-07T07:39:41.14554275Z", "value": 78},
{"timestamp": "2024-04-07T07:39:41.225529791Z", "value": 78},
{"timestamp": "2024-04-07T07:39:41.32174475Z", "value": 78},
{"timestamp": "2024-04-07T07:39:41.401826543Z", "value": 78},
{"timestamp": "2024-04-07T07:39:41.482765202Z", "value": 78},
{"timestamp": "2024-04-07T07:39:41.577446492Z", "value": 78},
{"timestamp": "2024-04-07T07:39:41.65760835Z", "value": 78},
{"timestamp": "2024-04-07T07:39:41.737306942Z", "value": 78},
{"timestamp": "2024-04-07T07:39:41.817203198Z", "value": 78},
{"timestamp": "2024-04-07T07:39:41.897315935Z", "value": 78},
{"timestamp": "2024-04-07T07:39:41.977387872Z", "value": 78},
{"timestamp": "2024-04-07T07:39:42.078891742Z", "value": 78},
{"timestamp": "2024-04-07T07:39:42.1550229Z", "value": 78},
{"timestamp": "2024-04-07T07:39:42.233630833Z", "value": 78},
{"timestamp": "2024-04-07T07:39:42.314045139Z", "value": 78},
{"timestamp": "2024-04-07T07:39:42.393090225Z", "value": 78},
{"timestamp": "2024-04-07T07:39:42.473609395Z", "value": 78},
{"timestamp": "2024-04-07T07:39:42.569158048Z", "value": 78},
{"timestamp": "2024-04-07T07:39:42.649574658Z", "value": 78},
{"timestamp": "2024-04-07T07:39:42.729769987Z", "value": 78},
{"timestamp": "2024-04-07T07:39:42.825128559Z", "value": 78},
{"timestamp": "2024-04-07T07:39:42.905395793Z", "value": 78},
{"timestamp": "2024-04-07T07:39:42.98567589Z", "value": 78},
{"timestamp": "2024-04-07T07:39:43.081426911Z", "value": 78},
{"timestamp": "2024-04-07T07:39:43.1615304Z", "value": 78},
{"timestamp": "2024-04-07T07:39:43.244174505Z", "value": 78},
{"timestamp": "2024-04-07T07:39:43.32139501Z", "value": 78},
{"timestamp": "2024-04-07T07:39:43.401432163Z", "value": 78},
{"timestamp": "2024-04-07T07:39:43.481486468Z", "value": 78},
{"timestamp": "2024-04-07T07:39:43.561491813Z", "value": 78},
{"timestamp": "2024-04-07T07:39:43.641003876Z", "value": 78},
{"timestamp": "2024-04-07T07:39:43.722234952Z", "value": 78},
{"timestamp": "2024-04-07T07:39:43.801849192Z", "value": 78},
{"timestamp": "2024-04-07T07:39:43.881354983Z", "value": 78},
{"timestamp": "2024-04-07T07:39:43.9613346Z", "value": 78},
{"timestamp": "2024-04-07T07:39:44.041392681Z", "value": 78},
{"timestamp": "2024-04-07T07:39:44.121414442Z", "value": 78},
{"timestamp": "2024-04-07T07:39:44.201552971Z", "value": 78},
{"timestamp": "2024-04-07T07:39:44.28152526Z", "value": 78},
{"timestamp": "2024-04-07T07:39:44.36179531Z", "value": 78},
{"timestamp": "2024-04-07T07:39:44.441433742Z", "value": 78},
{"timestamp": "2024-04-07T07:39:44.521586063Z", "value": 78},
{"timestamp": "2024-04-07T07:39:44.601479695Z", "value": 78},
{"timestamp": "2024-04-07T07:39:44.681421136Z", "value": 78},
{"timestamp": "2024-04-07T07:39:44.761539217Z", "value": 78},
{"timestamp": "2024-04-07T07:39:44.850858028Z", "value": 78},
{"timestamp": "2024-04-07T07:39:44.93707683Z", "value": 78},
{"timestamp": "2024-04-07T07:39:45.017393696Z", "value": 78},
{"timestamp": "2024-04-07T07:39:45.097822082Z", "value": 78},
{"timestamp": "2024-04-07T07:39:45.1780961Z", "value": 78},
{"timestamp": "2024-04-07T07:39:45.257467491Z", "value": 78},
{"timestamp": "2024-04-07T07:39:45.337536868Z", "value": 78},
{"timestamp": "2024-04-07T07:39:45.420019372Z", "value": 78},
{"timestamp": "2024-04-07T07:39:45.497622086Z", "value": 78},
{"timestamp": "2024-04-07T07:39:45.577907943Z", "value": 78},
{"timestamp": "2024-04-07T07:39:45.658714026Z", "value": 78},
{"timestamp": "2024-04-07T07:39:45.738260682Z", "value": 78},
{"timestamp": "2024-04-07T07:39:45.817622409Z", "value": 78},
{"timestamp": "2024-04-07T07:39:45.897425833Z", "value": 78},
{"timestamp": "2024-04-07T07:39:45.979584528Z", "value": 78},
{"timestamp": "2024-04-07T07:39:46.073399096Z", "value": 78},
{"timestamp": "2024-04-07T07:39:46.153363353Z", "value": 78},
{"timestamp": "2024-04-07T07:39:46.233515642Z", "value": 78},
{"timestamp": "2024-04-07T07:39:46.313831452Z", "value": 78},
{"timestamp": "2024-04-07T07:39:46.393764988Z", "value": 78},
{"timestamp": "2024-04-07T07:39:46.473328028Z", "value": 78},
{"timestamp": "2024-04-07T07:39:46.570359948Z", "value": 78},
{"timestamp": "2024-04-07T07:39:46.650653422Z", "value": 78},
{"timestamp": "2024-04-07T07:39:46.728951146Z", "value": 78},
{"timestamp": "2024-04-07T07:39:46.809786893Z", "value": 78},
{"timestamp": "2024-04-07T07:39:46.889469773Z", "value": 78},
{"timestamp": "2024-04-07T07:39:46.969917327Z", "value": 78},
{"timestamp": "2024-04-07T07:39:47.065027771Z", "value": 78},
{"timestamp": "2024-04-07T07:39:47.148390341Z", "value": 78},
{"timestamp": "2024-04-07T07:39:47.225540126Z", "value": 78},
{"timestamp": "2024-04-07T07:39:47.32112177Z", "value": 78},
{"timestamp": "2024-04-07T07:39:47.402362574Z", "value": 78},
{"timestamp": "2024-04-07T07:39:47.481541933Z", "value": 78},
{"timestamp": "2024-04-07T07:39:47.577829436Z", "value": 78},
{"timestamp": "2024-04-07T07:39:47.657448859Z", "value": 78},
{"timestamp": "2024-04-07T07:39:47.740644069Z", "value": 78},
{"timestamp": "2024-04-07T07:39:47.817694142Z", "value": 78},
{"timestamp": "2024-04-07T07:39:47.897346397Z", "value": 78},
{"timestamp": "2024-04-07T07:39:47.977201886Z", "value": 78},
{"timestamp": "2024-04-07T07:39:48.072566122Z", "value": 78},
{"timestamp": "2024-04-07T07:39:48.152803755Z", "value": 78},
{"timestamp": "2024-04-07T07:39:48.233753679Z", "value": 78},
{"timestamp": "2024-04-07T07:39:48.317005113Z", "value": 78},
{"timestamp": "2024-04-07T07:39:48.393638288Z", "value": 78},
{"timestamp": "2024-04-07T07:39:48.47329192Z", "value": 78},
{"timestamp": "2024-04-07T07:39:48.553447633Z", "value": 78},
{"timestamp": "2024-04-07T07:39:48.633614258Z", "value": 78},
{"timestamp": "2024-04-07T07:39:48.713302642Z", "value": 78},
{"timestamp": "2024-04-07T07:39:48.793440692Z", "value": 78},
{"timestamp": "2024-04-07T07:39:48.874425623Z", "value": 78},
{"timestamp": "2024-04-07T07:39:48.953374549Z", "value": 78},
{"timestamp": "2024-04-07T07:39:49.033163381Z", "value": 78},
{"timestamp": "2024-04-07T07:39:49.11538486Z", "value": 78},
{"timestamp": "2024-04-07T07:39:49.193678456Z", "value": 78},
{"timestamp": "2024-04-07T07:39:49.272944951Z", "value": 78},
{"timestamp": "2024-04-07T07:39:49.35303516Z", "value": 78},
{"timestamp": "2024-04-07T07:39:49.434224764Z", "value": 78},
{"timestamp": "2024-04-07T07:39:49.514494142Z", "value": 78},
{"timestamp": "2024-04-07T07:39:49.593874717Z", "value": 78},
{"timestamp": "2024-04-07T07:39:49.673106299Z", "value": 78},
{"timestamp": "2024-04-07T07:39:49.752897532Z", "value": 78},
{"timestamp": "2024-04-07T07:39:49.833064541Z", "value": 78},
{"timestamp": "2024-04-07T07:39:49.912731837Z", "value": 78},
{"timestamp": "2024-04-07T07:39:49.996232327Z", "value": 78},
{"timestamp": "2024-04-07T07:39:50.073005023Z", "value": 78},
{"timestamp": "2024-04-07T07:39:50.152895392Z", "value": 78},
{"timestamp": "2024-04-07T07:39:50.233467842Z", "value": 78},
{"timestamp": "2024-04-07T07:39:50.32900123Z", "value": 78},
{"timestamp": "2024-04-07T07:39:50.408791407Z", "value": 78},
{"timestamp": "2024-04-07T07:39:50.488785103Z", "value": 78},
{"timestamp": "2024-04-07T07:39:50.571973273Z", "value": 78},
{"timestamp": "2024-04-07T07:39:50.653670719Z", "value": 78},
{"timestamp": "2024-04-07T07:39:50.733399039Z", "value": 78},
{"timestamp": "2024-04-07T07:39:50.824944608Z", "value": 78},
{"timestamp": "2024-04-07T07:39:50.905102913Z", "value": 78},
{"timestamp": "2024-04-07T07:39:50.985012802Z", "value": 78},
{"timestamp": "2024-04-07T07:39:51.080912783Z", "value": 78},
{"timestamp": "2024-04-07T07:39:51.161413137Z", "value": 78},
{"timestamp": "2024-04-07T07:39:51.240837136Z", "value": 78},
{"timestamp": "2024-04-07T07:39:51.322647286Z", "value": 78},
{"timestamp": "2024-04-07T07:39:51.401035155Z", "value": 78},
{"timestamp": "2024-04-07T07:39:51.480896531Z", "value": 78},
{"timestamp": "2024-04-07T07:39:51.576609472Z", "value": 78},
{"timestamp": "2024-04-07T07:39:51.667961281Z", "value": 78},
{"timestamp": "2024-04-07T07:39:51.755341462Z", "value": 78},
{"timestamp": "2024-04-07T07:39:51.832857008Z", "value": 78},
{"timestamp": "2024-04-07T07:39:51.912798577Z", "value": 78},
{"timestamp": "2024-04-07T07:39:51.992657649Z", "value": 78},
{"timestamp": "2024-04-07T07:39:52.07276261Z", "value": 78},
{"timestamp": "2024-04-07T07:39:52.153062996Z", "value": 78},
{"timestamp": "2024-04-07T07:39:52.233305301Z", "value": 78},
{"timestamp": "2024-04-07T07:39:52.334283377Z", "value": 78},
{"timestamp": "2024-04-07T07:39:52.409130563Z", "value": 78},
{"timestamp": "2024-04-07T07:39:52.488922979Z", "value": 78},
{"timestamp": "2024-04-07T07:39:52.569925095Z", "value": 78},
{"timestamp": "2024-04-07T07:39:52.649442886Z", "value": 78},
{"timestamp": "2024-04-07T07:39:52.729607304Z", "value": 78},
{"timestamp": "2024-04-07T07:39:52.824259377Z", "value": 78},
{"timestamp": "2024-04-07T07:39:52.908036893Z", "value": 78},
{"timestamp": "2024-04-07T07:39:52.985436694Z", "value": 78},
{"timestamp": "2024-04-07T07:39:53.082222278Z", "value": 78},
{"timestamp": "2024-04-07T07:39:53.161514661Z", "value": 78},
{"timestamp": "2024-04-07T07:39:53.24172263Z", "value": 78},
{"timestamp": "2024-04-07T07:39:53.322563946Z", "value": 78},
{"timestamp": "2024-04-07T07:39:53.401537223Z", "value": 78},
{"timestamp": "2024-04-07T07:39:53.48231473Z", "value": 78},
{"timestamp": "2024-04-07T07:39:53.561242632Z", "value": 78},
{"timestamp": "2024-04-07T07:39:53.640813736Z", "value": 78},
{"timestamp": "2024-04-07T07:39:53.720740712Z", "value": 78},
{"timestamp": "2024-04-07T07:39:53.801208074Z", "value": 78},
{"timestamp": "2024-04-07T07:39:53.881409228Z", "value": 78},
{"timestamp": "2024-04-07T07:39:53.960931307Z", "value": 78},
{"timestamp": "2024-04-07T07:39:54.04232088Z", "value": 78},
{"timestamp": "2024-04-07T07:39:54.121127597Z", "value": 78},
{"timestamp": "2024-04-07T07:39:54.20102427Z", "value": 78},
{"timestamp": "2024-04-07T07:39:54.281131695Z", "value": 78},
{"timestamp": "2024-04-07T07:39:54.361085775Z", "value": 78},
{"timestamp": "2024-04-07T07:39:54.441164944Z", "value": 78},
{"timestamp": "2024-04-07T07:39:54.520749264Z", "value": 78},
{"timestamp": "2024-04-07T07:39:54.602989719Z", "value": 78},
{"timestamp": "2024-04-07T07:39:54.681414835Z", "value": 78},
{"timestamp": "2024-04-07T07:39:54.761215796Z", "value": 78},
{"timestamp": "2024-04-07T07:39:54.841195732Z", "value": 78},
{"timestamp": "2024-04-07T07:39:54.921149173Z", "value": 78},
{"timestamp": "2024-04-07T07:39:55.001176566Z", "value": 78},
{"timestamp": "2024-04-07T07:39:55.085812867Z", "value": 78},
{"timestamp": "2024-04-07T07:39:55.161850393Z", "value": 78},
{"timestamp": "2024-04-07T07:39:55.241119416Z", "value": 78},
{"timestamp": "2024-04-07T07:39:55.320872088Z", "value": 78},
{"timestamp": "2024-04-07T07:39:55.401060825Z", "value": 78},
{"timestamp": "2024-04-07T07:39:55.480981434Z", "value": 78},
{"timestamp": "2024-04-07T07:39:55.576142693Z", "value": 78},
{"timestamp": "2024-04-07T07:39:55.657011208Z", "value": 78},
{"timestamp": "2024-04-07T07:39:55.737413674Z", "value": 78},
{"timestamp": "2024-04-07T07:39:55.817611851Z", "value": 78},
{"timestamp": "2024-04-07T07:39:55.897023691Z", "value": 78},
{"timestamp": "2024-04-07T07:39:55.977172044Z", "value": 78},
{"timestamp": "2024-04-07T07:39:56.072879865Z", "value": 78},
{"timestamp": "2024-04-07T07:39:56.153089178Z", "value": 78},
{"timestamp": "2024-04-07T07:39:56.234601535Z", "value": 78},
{"timestamp": "2024-04-07T07:39:56.328897288Z", "value": 78},
{"timestamp": "2024-04-07T07:39:56.409885899Z", "value": 78},
{"timestamp": "2024-04-07T07:39:56.489173866Z", "value": 78},
{"timestamp": "2024-04-07T07:39:56.569636268Z", "value": 78},
{"timestamp": "2024-04-07T07:39:56.64863809Z", "value": 78},
{"timestamp": "2024-04-07T07:39:56.728675275Z", "value": 78},
{"timestamp": "2024-04-07T07:39:56.814100891Z", "value": 78},
{"timestamp": "2024-04-07T07:39:56.889552143Z", "value": 78},
{"timestamp": "2024-04-07T07:39:56.969271247Z", "value": 78},
{"timestamp": "2024-04-07T07:39:57.064576411Z", "value": 78},
{"timestamp": "2024-04-07T07:39:57.145033437Z", "value": 78},
{"timestamp": "2024-04-07T07:39:57.224997341Z", "value": 78},
{"timestamp": "2024-04-07T07:39:57.3200698Z", "value": 78},
{"timestamp": "2024-04-07T07:39:57.421063012Z", "value": 78},
{"timestamp": "2024-04-07T07:39:57.49723209Z", "value": 78},
{"timestamp": "2024-04-07T07:39:57.577194203Z", "value": 78},
{"timestamp": "2024-04-07T07:39:57.657229884Z", "value": 78},
{"timestamp": "2024-04-07T07:39:57.73643801Z", "value": 78},
{"timestamp": "2024-04-07T07:39:57.817492222Z", "value": 78},
{"timestamp": "2024-04-07T07:39:57.897042557Z", "value": 78},
{"timestamp": "2024-04-07T07:39:57.978758979Z", "value": 78},
{"timestamp": "2024-04-07T07:39:58.072564202Z", "value": 78},
{"timestamp": "2024-04-07T07:39:58.152918732Z", "value": 78},
{"timestamp": "2024-04-07T07:39:58.233209294Z", "value": 78},
{"timestamp": "2024-04-07T07:39:58.312953006Z", "value": 78},
{"timestamp": "2024-04-07T07:39:58.39290587Z", "value": 78},
{"timestamp": "2024-04-07T07:39:58.473076911Z", "value": 78},
{"timestamp": "2024-04-07T07:39:58.554754549Z", "value": 78},
{"timestamp": "2024-04-07T07:39:58.632970033Z", "value": 78},
{"timestamp": "2024-04-07T07:39:58.712776529Z", "value": 78},
{"timestamp": "2024-04-07T07:39:58.792898258Z", "value": 78},
{"timestamp": "2024-04-07T07:39:58.872352497Z", "value": 78},
{"timestamp": "2024-04-07T07:39:58.952959764Z", "value": 78},
{"timestamp": "2024-04-07T07:39:59.033078741Z", "value": 78},
{"timestamp": "2024-04-07T07:39:59.116358399Z", "value": 78},
{"timestamp": "2024-04-07T07:39:59.193536535Z", "value": 78},
{"timestamp": "2024-04-07T07:39:59.273357304Z", "value": 78},
{"timestamp": "2024-04-07T07:39:59.353043031Z", "value": 78},
{"timestamp": "2024-04-07T07:39:59.432846488Z", "value": 78},
{"timestamp": "2024-04-07T07:39:59.512852984Z", "value": 78},
{"timestamp": "2024-04-07T07:39:59.592857145Z", "value": 78},
{"timestamp": "2024-04-07T07:39:59.672903802Z", "value": 78},
{"timestamp": "2024-04-07T07:39:59.752776666Z", "value": 78},
{"timestamp": "2024-04-07T07:39:59.832779739Z", "value": 78},
{"timestamp": "2024-04-07T07:39:59.912643003Z", "value": 78},
{"timestamp": "2024-04-07T07:39:59.992804413Z", "value": 78},
{"timestamp": "2024-04-07T07:40:00.074326018Z", "value": 78},
{"timestamp": "2024-04-07T07:40:00.166311428Z", "value": 78},
{"timestamp": "2024-04-07T07:40:00.257276068Z", "value": 78},
{"timestamp": "2024-04-07T07:40:00.34421804Z", "value": 78},
{"timestamp": "2024-04-07T07:40:00.427483266Z", "value": 78},
{"timestamp": "2024-04-07T07:40:00.505934142Z", "value": 78},
{"timestamp": "2024-04-07T07:40:00.585379709Z", "value": 78},
{"timestamp": "2024-04-07T07:40:00.665602079Z", "value": 78},
{"timestamp": "2024-04-07T07:40:00.745637663Z", "value": 78},
{"timestamp": "2024-04-07T07:40:00.832844404Z", "value": 78},
{"timestamp": "2024-04-07T07:40:00.92031585Z", "value": 78},
{"timestamp": "2024-04-07T07:40:01.000755788Z", "value": 78},
{"timestamp": "2024-04-07T07:40:01.080580588Z", "value": 78},
{"timestamp": "2024-04-07T07:40:01.161052686Z", "value": 78},
{"timestamp": "2024-04-07T07:40:01.24149864Z", "value": 78},
{"timestamp": "2024-04-07T07:40:01.336087994Z", "value": 78},
{"timestamp": "2024-04-07T07:40:01.425210452Z", "value": 78},
{"timestamp": "2024-04-07T07:40:01.522059428Z", "value": 78},
{"timestamp": "2024-04-07T07:40:01.622160317Z", "value": 78},
{"timestamp": "2024-04-07T07:40:01.709064338Z", "value": 78},
{"timestamp": "2024-04-07T07:40:01.812466548Z", "value": 78},
{"timestamp": "2024-04-07T07:40:01.896443232Z", "value": 78},
{"timestamp": "2024-04-07T07:40:01.982739794Z", "value": 78},
{"timestamp": "2024-04-07T07:40:02.073369617Z", "value": 78},
{"timestamp": "2024-04-07T07:40:02.152510607Z", "value": 78},
{"timestamp": "2024-04-07T07:40:02.238420032Z", "value": 78},
{"timestamp": "2024-04-07T07:40:02.328158461Z", "value": 78},
{"timestamp": "2024-04-07T07:40:02.408794047Z", "value": 78},
{"timestamp": "2024-04-07T07:40:02.488390335Z", "value": 78},
{"timestamp": "2024-04-07T07:40:02.569329602Z", "value": 78},
{"timestamp": "2024-04-07T07:40:02.6496329Z", "value": 78},
{"timestamp": "2024-04-07T07:40:02.729088515Z", "value": 78},
{"timestamp": "2024-04-07T07:40:02.826860821Z", "value": 78},
{"timestamp": "2024-04-07T07:40:02.90548117Z", "value": 78},
{"timestamp": "2024-04-07T07:40:02.984224783Z", "value": 78},
{"timestamp": "2024-04-07T07:40:03.082661732Z", "value": 78},
{"timestamp": "2024-04-07T07:40:03.161298721Z", "value": 78},
{"timestamp": "2024-04-07T07:40:03.244448106Z", "value": 78},
{"timestamp": "2024-04-07T07:40:03.377353792Z", "value": 78},
{"timestamp": "2024-04-07T07:40:03.464450196Z", "value": 78},
{"timestamp": "2024-04-07T07:40:03.544468501Z", "value": 78},
{"timestamp": "2024-04-07T07:40:03.624528278Z", "value": 78},
{"timestamp": "2024-04-07T07:40:03.704144021Z", "value": 78},
{"timestamp": "2024-04-07T07:40:03.784197814Z", "value": 78},
{"timestamp": "2024-04-07T07:40:03.865703067Z", "value": 78},
{"timestamp": "2024-04-07T07:40:03.944544633Z", "value": 78},
{"timestamp": "2024-04-07T07:40:04.024402617Z", "value": 78},
{"timestamp": "2024-04-07T07:40:04.106130111Z", "value": 78},
{"timestamp": "2024-04-07T07:40:04.184458107Z", "value": 78},
{"timestamp": "2024-04-07T07:40:04.280156807Z", "value": 78},
{"timestamp": "2024-04-07T07:40:04.360229928Z", "value": 78},
{"timestamp": "2024-04-07T07:40:04.441767501Z", "value": 78},
{"timestamp": "2024-04-07T07:40:04.522191631Z", "value": 78},
{"timestamp": "2024-04-07T07:40:04.602116464Z", "value": 78},
{"timestamp": "2024-04-07T07:40:04.681030669Z", "value": 78},
{"timestamp": "2024-04-07T07:40:04.76050366Z", "value": 78},
{"timestamp": "2024-04-07T07:40:04.840732526Z", "value": 78},
{"timestamp": "2024-04-07T07:40:04.920267853Z", "value": 78},
{"timestamp": "2024-04-07T07:40:05.007543234Z", "value": 78},
{"timestamp": "2024-04-07T07:40:05.096728477Z", "value": 78},
{"timestamp": "2024-04-07T07:40:05.192108585Z", "value": 78},
{"timestamp": "2024-04-07T07:40:05.27218337Z", "value": 78},
{"timestamp": "2024-04-07T07:40:05.352415147Z", "value": 78},
{"timestamp": "2024-04-07T07:40:05.432158475Z", "value": 78},
{"timestamp": "2024-04-07T07:40:05.512637997Z", "value": 78},
{"timestamp": "2024-04-07T07:40:05.594506195Z", "value": 78},
{"timestamp": "2024-04-07T07:40:05.6761078Z", "value": 78},
{"timestamp": "2024-04-07T07:40:05.754171155Z", "value": 78},
{"timestamp": "2024-04-07T07:40:05.833252593Z", "value": 78},
{"timestamp": "2024-04-07T07:40:05.9125116Z", "value": 78},
{"timestamp": "2024-04-07T07:40:05.992726129Z", "value": 78},
{"timestamp": "2024-04-07T07:40:06.072478673Z", "value": 78},
{"timestamp": "2024-04-07T07:40:06.156279037Z", "value": 78},
{"timestamp": "2024-04-07T07:40:06.232685523Z", "value": 78},
{"timestamp": "2024-04-07T07:40:06.328337568Z", "value": 78},
{"timestamp": "2024-04-07T07:40:06.40870909Z", "value": 78},
{"timestamp": "2024-04-07T07:40:06.488229313Z", "value": 78},
{"timestamp": "2024-04-07T07:40:06.5706394Z", "value": 78},
{"timestamp": "2024-04-07T07:40:06.652031277Z", "value": 78},
{"timestamp": "2024-04-07T07:40:06.729855176Z", "value": 78},
{"timestamp": "2024-04-07T07:40:06.823737711Z", "value": 78},
{"timestamp": "2024-04-07T07:40:06.904151601Z", "value": 78},
{"timestamp": "2024-04-07T07:40:06.986029463Z", "value": 78},
{"timestamp": "2024-04-07T07:40:07.079781598Z", "value": 78},
{"timestamp": "2024-04-07T07:40:07.159948512Z", "value": 78},
{"timestamp": "2024-04-07T07:40:07.239995744Z", "value": 78},
{"timestamp": "2024-04-07T07:40:07.320712739Z", "value": 78},
{"timestamp": "2024-04-07T07:40:07.400345059Z", "value": 78},
{"timestamp": "2024-04-07T07:40:07.480219267Z", "value": 78},
{"timestamp": "2024-04-07T07:40:07.575564047Z", "value": 78},
{"timestamp": "2024-04-07T07:40:07.656082097Z", "value": 78},
{"timestamp": "2024-04-07T07:40:07.736221106Z", "value": 78},
{"timestamp": "2024-04-07T07:40:07.819990333Z", "value": 78},
{"timestamp": "2024-04-07T07:40:07.896243891Z", "value": 78},
{"timestamp": "2024-04-07T07:40:07.976195476Z", "value": 78},
{"timestamp": "2024-04-07T07:40:08.07166192Z", "value": 78},
{"timestamp": "2024-04-07T07:40:08.152313155Z", "value": 78},
{"timestamp": "2024-04-07T07:40:08.231953986Z", "value": 78},
{"timestamp": "2024-04-07T07:40:08.311909187Z", "value": 78},
{"timestamp": "2024-04-07T07:40:08.395865519Z", "value": 78},
{"timestamp": "2024-04-07T07:40:08.472843719Z", "value": 78},
{"timestamp": "2024-04-07T07:40:08.552483334Z", "value": 78},
{"timestamp": "2024-04-07T07:40:08.633236265Z", "value": 78},
{"timestamp": "2024-04-07T07:40:08.717607606Z", "value": 78},
{"timestamp": "2024-04-07T07:40:08.792752585Z", "value": 78},
{"timestamp": "2024-04-07T07:40:08.873179243Z", "value": 78},
{"timestamp": "2024-04-07T07:40:08.953287372Z", "value": 78},
{"timestamp": "2024-04-07T07:40:09.032252106Z", "value": 78},
{"timestamp": "2024-04-07T07:40:09.113151757Z", "value": 78},
{"timestamp": "2024-04-07T07:40:09.193072269Z", "value": 78},
{"timestamp": "2024-04-07T07:40:09.272127083Z", "value": 78},
{"timestamp": "2024-04-07T07:40:09.351972748Z", "value": 78},
{"timestamp": "2024-04-07T07:40:09.432117645Z", "value": 78},
{"timestamp": "2024-04-07T07:40:09.516661722Z", "value": 78},
{"timestamp": "2024-04-07T07:40:09.592244878Z", "value": 78},
{"timestamp": "2024-04-07T07:40:09.67317605Z", "value": 78},
{"timestamp": "2024-04-07T07:40:09.751991311Z", "value": 78},
{"timestamp": "2024-04-07T07:40:09.83209336Z", "value": 78},
{"timestamp": "2024-04-07T07:40:09.911902416Z", "value": 78},
{"timestamp": "2024-04-07T07:40:09.992118833Z", "value": 78},
{"timestamp": "2024-04-07T07:40:10.074338616Z", "value": 78},
{"timestamp": "2024-04-07T07:40:10.152084851Z", "value": 78},
{"timestamp": "2024-04-07T07:40:10.231928371Z", "value": 78},
{"timestamp": "2024-04-07T07:40:10.31230034Z", "value": 78},
{"timestamp": "2024-04-07T07:40:10.392080981Z", "value": 78},
{"timestamp": "2024-04-07T07:40:10.473152696Z", "value": 78},
{"timestamp": "2024-04-07T07:40:10.567599105Z", "value": 78},
{"timestamp": "2024-04-07T07:40:10.6483617Z", "value": 78},
{"timestamp": "2024-04-07T07:40:10.7280441Z", "value": 78},
{"timestamp": "2024-04-07T07:40:10.808533702Z", "value": 78},
{"timestamp": "2024-04-07T07:40:10.888616871Z", "value": 78},
{"timestamp": "2024-04-07T07:40:10.968074214Z", "value": 78},
{"timestamp": "2024-04-07T07:40:11.064168628Z", "value": 78},
{"timestamp": "2024-04-07T07:40:11.144359669Z", "value": 78},
{"timestamp": "2024-04-07T07:40:11.226718204Z", "value": 78},
{"timestamp": "2024-04-07T07:40:11.319631777Z", "value": 78},
{"timestamp": "2024-04-07T07:40:11.400023555Z", "value": 78},
{"timestamp": "2024-04-07T07:40:11.482761419Z", "value": 78},
{"timestamp": "2024-04-07T07:40:11.575849361Z", "value": 78},
{"timestamp": "2024-04-07T07:40:11.656098194Z", "value": 78},
{"timestamp": "2024-04-07T07:40:11.736084499Z", "value": 78},
{"timestamp": "2024-04-07T07:40:11.818527258Z", "value": 78},
{"timestamp": "2024-04-07T07:40:11.896333333Z", "value": 78},
{"timestamp": "2024-04-07T07:40:11.976244437Z", "value": 78},
{"timestamp": "2024-04-07T07:40:12.071583169Z", "value": 78},
{"timestamp": "2024-04-07T07:40:12.151997763Z", "value": 78},
{"timestamp": "2024-04-07T07:40:12.232890182Z", "value": 78},
{"timestamp": "2024-04-07T07:40:12.327876625Z", "value": 78},
{"timestamp": "2024-04-07T07:40:12.408434579Z", "value": 78},
{"timestamp": "2024-04-07T07:40:12.488523124Z", "value": 78},
{"timestamp": "2024-04-07T07:40:12.567949715Z", "value": 78},
{"timestamp": "2024-04-07T07:40:12.663431871Z", "value": 78},
{"timestamp": "2024-04-07T07:40:12.743895681Z", "value": 78},
{"timestamp": "2024-04-07T07:40:12.825627398Z", "value": 78},
{"timestamp": "2024-04-07T07:40:12.904376355Z", "value": 78},
{"timestamp": "2024-04-07T07:40:13.004809885Z", "value": 78},
{"timestamp": "2024-04-07T07:40:13.082398135Z", "value": 78},
{"timestamp": "2024-04-07T07:40:13.160311314Z", "value": 78},
{"timestamp": "2024-04-07T07:40:13.239973842Z", "value": 78},
{"timestamp": "2024-04-07T07:40:13.32474416Z", "value": 78},
{"timestamp": "2024-04-07T07:40:13.400611573Z", "value": 78},
{"timestamp": "2024-04-07T07:40:13.479719219Z", "value": 78},
{"timestamp": "2024-04-07T07:40:13.564669761Z", "value": 78},
{"timestamp": "2024-04-07T07:40:13.64458701Z", "value": 78},
{"timestamp": "2024-04-07T07:40:13.721072313Z", "value": 78},
{"timestamp": "2024-04-07T07:40:13.816065635Z", "value": 78},
{"timestamp": "2024-04-07T07:40:13.895887748Z", "value": 78},
{"timestamp": "2024-04-07T07:40:13.976453478Z", "value": 78},
{"timestamp": "2024-04-07T07:40:14.055985765Z", "value": 78},
{"timestamp": "2024-04-07T07:40:14.138601293Z", "value": 78},
{"timestamp": "2024-04-07T07:40:14.216317031Z", "value": 78},
{"timestamp": "2024-04-07T07:40:14.296026759Z", "value": 78},
{"timestamp": "2024-04-07T07:40:14.381284886Z", "value": 78},
{"timestamp": "2024-04-07T07:40:14.456229449Z", "value": 78},
{"timestamp": "2024-04-07T07:40:14.535857704Z", "value": 78},
{"timestamp": "2024-04-07T07:40:14.616250218Z", "value": 78},
{"timestamp": "2024-04-07T07:40:14.698655378Z", "value": 78},
{"timestamp": "2024-04-07T07:40:14.776155115Z", "value": 78},
{"timestamp": "2024-04-07T07:40:14.856281356Z", "value": 78},
{"timestamp": "2024-04-07T07:40:14.936313133Z", "value": 78},
{"timestamp": "2024-04-07T07:40:15.016068909Z", "value": 78},
{"timestamp": "2024-04-07T07:40:15.096490223Z", "value": 78},
{"timestamp": "2024-04-07T07:40:15.176725072Z", "value": 78},
{"timestamp": "2024-04-07T07:40:15.260591163Z", "value": 78},
{"timestamp": "2024-04-07T07:40:15.336739217Z", "value": 78},
{"timestamp": "2024-04-07T07:40:15.416299793Z", "value": 78},
{"timestamp": "2024-04-07T07:40:15.497765941Z", "value": 78},
{"timestamp": "2024-04-07T07:40:15.576344082Z", "value": 78},
{"timestamp": "2024-04-07T07:40:15.656497299Z", "value": 78},
{"timestamp": "2024-04-07T07:40:15.736135571Z", "value": 78},
{"timestamp": "2024-04-07T07:40:15.817780952Z", "value": 78},
{"timestamp": "2024-04-07T07:40:15.896327732Z", "value": 78},
{"timestamp": "2024-04-07T07:40:15.976256117Z", "value": 78},
{"timestamp": "2024-04-07T07:40:16.071756769Z", "value": 78},
{"timestamp": "2024-04-07T07:40:16.151793506Z", "value": 78},
{"timestamp": "2024-04-07T07:40:16.23245786Z", "value": 78},
{"timestamp": "2024-04-07T07:40:16.327698064Z", "value": 78},
{"timestamp": "2024-04-07T07:40:16.411400027Z", "value": 78},
{"timestamp": "2024-04-07T07:40:16.488546035Z", "value": 78},
{"timestamp": "2024-04-07T07:40:16.569293686Z", "value": 78},
{"timestamp": "2024-04-07T07:40:16.647721394Z", "value": 78},
{"timestamp": "2024-04-07T07:40:16.730678907Z", "value": 78},
{"timestamp": "2024-04-07T07:40:16.823802113Z", "value": 78},
{"timestamp": "2024-04-07T07:40:16.904143458Z", "value": 78},
{"timestamp": "2024-04-07T07:40:16.986491305Z", "value": 78},
{"timestamp": "2024-04-07T07:40:17.080348241Z", "value": 78},
{"timestamp": "2024-04-07T07:40:17.159738672Z", "value": 78},
{"timestamp": "2024-04-07T07:40:17.239988017Z", "value": 78},
{"timestamp": "2024-04-07T07:40:17.321104437Z", "value": 78},
{"timestamp": "2024-04-07T07:40:17.400442708Z", "value": 78},
{"timestamp": "2024-04-07T07:40:17.480496116Z", "value": 78},
{"timestamp": "2024-04-07T07:40:17.576632482Z", "value": 78},
{"timestamp": "2024-04-07T07:40:17.656811779Z", "value": 78},
{"timestamp": "2024-04-07T07:40:17.736516547Z", "value": 78},
{"timestamp": "2024-04-07T07:40:17.816788421Z", "value": 78},
{"timestamp": "2024-04-07T07:40:17.896130147Z", "value": 78},
{"timestamp": "2024-04-07T07:40:17.976256644Z", "value": 78},
{"timestamp": "2024-04-07T07:40:18.072415634Z", "value": 78},
{"timestamp": "2024-04-07T07:40:18.155322587Z", "value": 78},
{"timestamp": "2024-04-07T07:40:18.232052914Z", "value": 78},
{"timestamp": "2024-04-07T07:40:18.312554644Z", "value": 78},
{"timestamp": "2024-04-07T07:40:18.392386677Z", "value": 78},
{"timestamp": "2024-04-07T07:40:18.472252821Z", "value": 78},
{"timestamp": "2024-04-07T07:40:18.552117333Z", "value": 78},
{"timestamp": "2024-04-07T07:40:18.632623991Z", "value": 78},
{"timestamp": "2024-04-07T07:40:18.713620155Z", "value": 78},
{"timestamp": "2024-04-07T07:40:18.792246551Z", "value": 78},
{"timestamp": "2024-04-07T07:40:18.872611929Z", "value": 78},
{"timestamp": "2024-04-07T07:40:18.95264473Z", "value": 78},
{"timestamp": "2024-04-07T07:40:19.032144825Z", "value": 78},
{"timestamp": "2024-04-07T07:40:19.112091353Z", "value": 78},
{"timestamp": "2024-04-07T07:40:19.193771871Z", "value": 78},
{"timestamp": "2024-04-07T07:40:19.271796762Z", "value": 78},
{"timestamp": "2024-04-07T07:40:19.351742906Z", "value": 78},
{"timestamp": "2024-04-07T07:40:19.431915163Z", "value": 78},
{"timestamp": "2024-04-07T07:40:19.511807771Z", "value": 78},
{"timestamp": "2024-04-07T07:40:19.593731009Z", "value": 78},
{"timestamp": "2024-04-07T07:40:19.672041661Z", "value": 78},
{"timestamp": "2024-04-07T07:40:19.75200307Z", "value": 78},
{"timestamp": "2024-04-07T07:40:19.832136863Z", "value": 78},
{"timestamp": "2024-04-07T07:40:19.912345184Z", "value": 78},
{"timestamp": "2024-04-07T07:40:19.991938719Z", "value": 78},
{"timestamp": "2024-04-07T07:40:20.073241636Z", "value": 78},
{"timestamp": "2024-04-07T07:40:20.154182119Z", "value": 78},
{"timestamp": "2024-04-07T07:40:20.23239709Z", "value": 78},
{"timestamp": "2024-04-07T07:40:20.32774795Z", "value": 78},
{"timestamp": "2024-04-07T07:40:20.407865359Z", "value": 78},
{"timestamp": "2024-04-07T07:40:20.488357969Z", "value": 78},
{"timestamp": "2024-04-07T07:40:20.569410261Z", "value": 78},
{"timestamp": "2024-04-07T07:40:20.648083729Z", "value": 78},
{"timestamp": "2024-04-07T07:40:20.727687857Z", "value": 78},
{"timestamp": "2024-04-07T07:40:20.808630612Z", "value": 78},
{"timestamp": "2024-04-07T07:40:20.889963897Z", "value": 78},
{"timestamp": "2024-04-07T07:40:20.968119476Z", "value": 78},
{"timestamp": "2024-04-07T07:40:21.063642976Z", "value": 78},
{"timestamp": "2024-04-07T07:40:21.14397213Z", "value": 78},
{"timestamp": "2024-04-07T07:40:21.224174243Z", "value": 78},
{"timestamp": "2024-04-07T07:40:21.321207315Z", "value": 78},
{"timestamp": "2024-04-07T07:40:21.399974416Z", "value": 78},
{"timestamp": "2024-04-07T07:40:21.479951281Z", "value": 78},
{"timestamp": "2024-04-07T07:40:21.575319101Z", "value": 78},
{"timestamp": "2024-04-07T07:40:21.657240995Z", "value": 78},
{"timestamp": "2024-04-07T07:40:21.735731583Z", "value": 78},
{"timestamp": "2024-04-07T07:40:21.816203233Z", "value": 78},
{"timestamp": "2024-04-07T07:40:21.896033441Z", "value": 78},
{"timestamp": "2024-04-07T07:40:21.975677697Z", "value": 78},
{"timestamp": "2024-04-07T07:40:22.078040832Z", "value": 78},
{"timestamp": "2024-04-07T07:40:22.152688593Z", "value": 78},
{"timestamp": "2024-04-07T07:40:22.324179091Z", "value": 78},
{"timestamp": "2024-04-07T07:40:22.408481024Z", "value": 78},
{"timestamp": "2024-04-07T07:40:22.487925727Z", "value": 78},
{"timestamp": "2024-04-07T07:40:22.573816592Z", "value": 78},
{"timestamp": "2024-04-07T07:40:22.649768069Z", "value": 78},
{"timestamp": "2024-04-07T07:40:22.730886761Z", "value": 78},
{"timestamp": "2024-04-07T07:40:22.823644237Z", "value": 78},
{"timestamp": "2024-04-07T07:40:22.905164562Z", "value": 78},
{"timestamp": "2024-04-07T07:40:22.984237456Z", "value": 78},
{"timestamp": "2024-04-07T07:40:23.080253341Z", "value": 78},
{"timestamp": "2024-04-07T07:40:23.16087184Z", "value": 78},
{"timestamp": "2024-04-07T07:40:23.240476479Z", "value": 78},
{"timestamp": "2024-04-07T07:40:23.322208549Z", "value": 78},
{"timestamp": "2024-04-07T07:40:23.401344931Z", "value": 78},
{"timestamp": "2024-04-07T07:40:23.479689023Z", "value": 78},
{"timestamp": "2024-04-07T07:40:23.559920128Z", "value": 78},
{"timestamp": "2024-04-07T07:40:23.639958273Z", "value": 78},
{"timestamp": "2024-04-07T07:40:23.724272461Z", "value": 78},
{"timestamp": "2024-04-07T07:40:23.800085346Z", "value": 78},
{"timestamp": "2024-04-07T07:40:23.882932555Z", "value": 78},
{"timestamp": "2024-04-07T07:40:23.960455652Z", "value": 78},
{"timestamp": "2024-04-07T07:40:24.040364901Z", "value": 78},
{"timestamp": "2024-04-07T07:40:24.120230693Z", "value": 78},
{"timestamp": "2024-04-07T07:40:24.276710492Z", "value": 78},
{"timestamp": "2024-04-07T07:40:24.359649989Z", "value": 78},
{"timestamp": "2024-04-07T07:40:24.440072487Z", "value": 78},
{"timestamp": "2024-04-07T07:40:24.523316304Z", "value": 78},
{"timestamp": "2024-04-07T07:40:24.600095112Z", "value": 78},
{"timestamp": "2024-04-07T07:40:24.679531015Z", "value": 78},
{"timestamp": "2024-04-07T07:40:24.759350375Z", "value": 78},
{"timestamp": "2024-04-07T07:40:24.840050601Z", "value": 78},
{"timestamp": "2024-04-07T07:40:24.92002481Z", "value": 78},
{"timestamp": "2024-04-07T07:40:25.000128683Z", "value": 78},
{"timestamp": "2024-04-07T07:40:25.083211124Z", "value": 78},
{"timestamp": "2024-04-07T07:40:25.160268524Z", "value": 78},
{"timestamp": "2024-04-07T07:40:25.239820684Z", "value": 78},
{"timestamp": "2024-04-07T07:40:25.320000333Z", "value": 78},
{"timestamp": "2024-04-07T07:40:25.399906733Z", "value": 78},
{"timestamp": "2024-04-07T07:40:25.480053262Z", "value": 78},
{"timestamp": "2024-04-07T07:40:25.57551049Z", "value": 78},
{"timestamp": "2024-04-07T07:40:25.659403013Z", "value": 78},
{"timestamp": "2024-04-07T07:40:25.736044412Z", "value": 78},
{"timestamp": "2024-04-07T07:40:25.815571644Z", "value": 78},
{"timestamp": "2024-04-07T07:40:25.895957149Z", "value": 78},
{"timestamp": "2024-04-07T07:40:25.976196063Z", "value": 78},
{"timestamp": "2024-04-07T07:40:26.071732491Z", "value": 78},
{"timestamp": "2024-04-07T07:40:26.162785354Z", "value": 78},
{"timestamp": "2024-04-07T07:40:26.247962841Z", "value": 78},
{"timestamp": "2024-04-07T07:40:26.327726009Z", "value": 78},
{"timestamp": "2024-04-07T07:40:26.40777833Z", "value": 78},
{"timestamp": "2024-04-07T07:40:26.487825179Z", "value": 78},
{"timestamp": "2024-04-07T07:40:26.568101724Z", "value": 78},
{"timestamp": "2024-04-07T07:40:26.647243386Z", "value": 78},
{"timestamp": "2024-04-07T07:40:26.728441342Z", "value": 78},
{"timestamp": "2024-04-07T07:40:26.822907975Z", "value": 78},
{"timestamp": "2024-04-07T07:40:26.903341129Z", "value": 78},
{"timestamp": "2024-04-07T07:40:26.983789515Z", "value": 78},
{"timestamp": "2024-04-07T07:40:27.079275895Z", "value": 78},
{"timestamp": "2024-04-07T07:40:27.159751609Z", "value": 78},
{"timestamp": "2024-04-07T07:40:27.239830233Z", "value": 78},
{"timestamp": "2024-04-07T07:40:27.32063222Z", "value": 78},
{"timestamp": "2024-04-07T07:40:27.419901651Z", "value": 78},
{"timestamp": "2024-04-07T07:40:27.496092649Z", "value": 78},
{"timestamp": "2024-04-07T07:40:27.576147625Z", "value": 78},
{"timestamp": "2024-04-07T07:40:27.65596913Z", "value": 78},
{"timestamp": "2024-04-07T07:40:27.735954666Z", "value": 78},
{"timestamp": "2024-04-07T07:40:27.816352556Z", "value": 78},
{"timestamp": "2024-04-07T07:40:27.895964107Z", "value": 78},
{"timestamp": "2024-04-07T07:40:27.97833925Z", "value": 78},
{"timestamp": "2024-04-07T07:40:28.071499704Z", "value": 78},
{"timestamp": "2024-04-07T07:40:28.151960602Z", "value": 78},
{"timestamp": "2024-04-07T07:40:28.30865701Z", "value": 78},
{"timestamp": "2024-04-07T07:40:28.392183324Z", "value": 78},
{"timestamp": "2024-04-07T07:40:28.471839804Z", "value": 78},
{"timestamp": "2024-04-07T07:40:28.551768956Z", "value": 78},
{"timestamp": "2024-04-07T07:40:28.63512263Z", "value": 78},
{"timestamp": "2024-04-07T07:40:28.712513535Z", "value": 78},
{"timestamp": "2024-04-07T07:40:28.79194931Z", "value": 78},
{"timestamp": "2024-04-07T07:40:28.872082431Z", "value": 78},
{"timestamp": "2024-04-07T07:40:28.952124224Z", "value": 78},
{"timestamp": "2024-04-07T07:40:29.032509697Z", "value": 78},
{"timestamp": "2024-04-07T07:40:29.112361249Z", "value": 78},
{"timestamp": "2024-04-07T07:40:29.19453668Z", "value": 78},
{"timestamp": "2024-04-07T07:40:29.271889953Z", "value": 78},
{"timestamp": "2024-04-07T07:40:29.352024258Z", "value": 78},
{"timestamp": "2024-04-07T07:40:29.431821858Z", "value": 78},
{"timestamp": "2024-04-07T07:40:29.511715042Z", "value": 78},
{"timestamp": "2024-04-07T07:40:29.59271959Z", "value": 78},
{"timestamp": "2024-04-07T07:40:29.673055815Z", "value": 78},
{"timestamp": "2024-04-07T07:40:29.753299944Z", "value": 78},
{"timestamp": "2024-04-07T07:40:29.832239622Z", "value": 78},
{"timestamp": "2024-04-07T07:40:29.912000678Z", "value": 78},
{"timestamp": "2024-04-07T07:40:29.99205927Z", "value": 78},
{"timestamp": "2024-04-07T07:40:30.071615142Z", "value": 78},
{"timestamp": "2024-04-07T07:40:30.152095176Z", "value": 78},
{"timestamp": "2024-04-07T07:40:30.308997376Z", "value": 78},
{"timestamp": "2024-04-07T07:40:30.392289738Z", "value": 78},
{"timestamp": "2024-04-07T07:40:30.472516651Z", "value": 78},
{"timestamp": "2024-04-07T07:40:30.567403669Z", "value": 78},
{"timestamp": "2024-04-07T07:40:30.64762415Z", "value": 78},
{"timestamp": "2024-04-07T07:40:30.727653559Z", "value": 78},
{"timestamp": "2024-04-07T07:40:30.823059747Z", "value": 78},
{"timestamp": "2024-04-07T07:40:30.907048686Z", "value": 78},
{"timestamp": "2024-04-07T07:40:30.983428453Z", "value": 78},
{"timestamp": "2024-04-07T07:40:31.078950289Z", "value": 78},
{"timestamp": "2024-04-07T07:40:31.160003732Z", "value": 78},
{"timestamp": "2024-04-07T07:40:31.23973602Z", "value": 78},
{"timestamp": "2024-04-07T07:40:31.320246998Z", "value": 78},
{"timestamp": "2024-04-07T07:40:31.399746933Z", "value": 78},
{"timestamp": "2024-04-07T07:40:31.482305949Z", "value": 78},
{"timestamp": "2024-04-07T07:40:31.576316677Z", "value": 78},
{"timestamp": "2024-04-07T07:40:31.656264517Z", "value": 78},
{"timestamp": "2024-04-07T07:40:31.735805188Z", "value": 78},
{"timestamp": "2024-04-07T07:40:31.816025606Z", "value": 78},
{"timestamp": "2024-04-07T07:40:31.895730405Z", "value": 78},
{"timestamp": "2024-04-07T07:40:31.976200039Z", "value": 78},
{"timestamp": "2024-04-07T07:40:32.074670651Z", "value": 78},
{"timestamp": "2024-04-07T07:40:32.15253439Z", "value": 78},
{"timestamp": "2024-04-07T07:40:32.309036141Z", "value": 78},
{"timestamp": "2024-04-07T07:40:32.391667029Z", "value": 78},
{"timestamp": "2024-04-07T07:40:32.47174287Z", "value": 78},
{"timestamp": "2024-04-07T07:40:32.566969537Z", "value": 78},
{"timestamp": "2024-04-07T07:40:32.647953668Z", "value": 78},
{"timestamp": "2024-04-07T07:40:32.728985992Z", "value": 78},
{"timestamp": "2024-04-07T07:40:32.822925167Z", "value": 78},
{"timestamp": "2024-04-07T07:40:32.903459953Z", "value": 78},
{"timestamp": "2024-04-07T07:40:32.983751155Z", "value": 78},
{"timestamp": "2024-04-07T07:40:33.079336671Z", "value": 78},
{"timestamp": "2024-04-07T07:40:33.160116258Z", "value": 78},
{"timestamp": "2024-04-07T07:40:33.23989197Z", "value": 78},
{"timestamp": "2024-04-07T07:40:33.322660906Z", "value": 78},
{"timestamp": "2024-04-07T07:40:33.401454247Z", "value": 78},
{"timestamp": "2024-04-07T07:40:33.480551429Z", "value": 78},
{"timestamp": "2024-04-07T07:40:33.559932676Z", "value": 78},
{"timestamp": "2024-04-07T07:40:33.642304459Z", "value": 78},
{"timestamp": "2024-04-07T07:40:33.721994859Z", "value": 78},
{"timestamp": "2024-04-07T07:40:33.79954362Z", "value": 78},
{"timestamp": "2024-04-07T07:40:33.881534858Z", "value": 78},
{"timestamp": "2024-04-07T07:40:33.960343367Z", "value": 78},
{"timestamp": "2024-04-07T07:40:34.040147303Z", "value": 78},
{"timestamp": "2024-04-07T07:40:34.119935687Z", "value": 78},
{"timestamp": "2024-04-07T07:40:34.199656199Z", "value": 78},
{"timestamp": "2024-04-07T07:40:34.279571271Z", "value": 78},
{"timestamp": "2024-04-07T07:40:34.359993545Z", "value": 78},
{"timestamp": "2024-04-07T07:40:34.473355495Z", "value": 78},
{"timestamp": "2024-04-07T07:40:34.551649795Z", "value": 78},
{"timestamp": "2024-04-07T07:40:34.632069413Z", "value": 78},
{"timestamp": "2024-04-07T07:40:34.713283624Z", "value": 78},
{"timestamp": "2024-04-07T07:40:34.791346244Z", "value": 78},
{"timestamp": "2024-04-07T07:40:34.870953603Z", "value": 78},
{"timestamp": "2024-04-07T07:40:34.951692454Z", "value": 78},
{"timestamp": "2024-04-07T07:40:35.032812777Z", "value": 78},
{"timestamp": "2024-04-07T07:40:35.113609484Z", "value": 78},
{"timestamp": "2024-04-07T07:40:35.192282345Z", "value": 78},
{"timestamp": "2024-04-07T07:40:35.271709224Z", "value": 78},
{"timestamp": "2024-04-07T07:40:35.351458887Z", "value": 78},
{"timestamp": "2024-04-07T07:40:35.431115175Z", "value": 78},
{"timestamp": "2024-04-07T07:40:35.511425192Z", "value": 78},
{"timestamp": "2024-04-07T07:40:35.594016112Z", "value": 78},
{"timestamp": "2024-04-07T07:40:35.682549256Z", "value": 78},
{"timestamp": "2024-04-07T07:40:35.767776824Z", "value": 78},
{"timestamp": "2024-04-07T07:40:35.847195511Z", "value": 78},
{"timestamp": "2024-04-07T07:40:35.927679608Z", "value": 78},
{"timestamp": "2024-04-07T07:40:36.007885433Z", "value": 78},
{"timestamp": "2024-04-07T07:40:36.10294698Z", "value": 78},
{"timestamp": "2024-04-07T07:40:36.185836461Z", "value": 78},
{"timestamp": "2024-04-07T07:40:36.263393606Z", "value": 78},
{"timestamp": "2024-04-07T07:40:36.343034214Z", "value": 78},
{"timestamp": "2024-04-07T07:40:36.423340199Z", "value": 78},
{"timestamp": "2024-04-07T07:40:36.503615593Z", "value": 78},
{"timestamp": "2024-04-07T07:40:36.582965255Z", "value": 78},
{"timestamp": "2024-04-07T07:40:36.662993224Z", "value": 78},
{"timestamp": "2024-04-07T07:40:36.745113422Z", "value": 78},
{"timestamp": "2024-04-07T07:40:36.823034633Z", "value": 78},
{"timestamp": "2024-04-07T07:40:36.903441803Z", "value": 78},
{"timestamp": "2024-04-07T07:40:36.983537227Z", "value": 78},
{"timestamp": "2024-04-07T07:40:37.078793591Z", "value": 78},
{"timestamp": "2024-04-07T07:40:37.159507129Z", "value": 78},
{"timestamp": "2024-04-07T07:40:37.239942235Z", "value": 78},
{"timestamp": "2024-04-07T07:40:37.32014838Z", "value": 78},
{"timestamp": "2024-04-07T07:40:37.399387322Z", "value": 78},
{"timestamp": "2024-04-07T07:40:37.479585051Z", "value": 78},
{"timestamp": "2024-04-07T07:40:37.574452773Z", "value": 78},
{"timestamp": "2024-04-07T07:40:37.655547017Z", "value": 78},
{"timestamp": "2024-04-07T07:40:37.7350378Z", "value": 78},
{"timestamp": "2024-04-07T07:40:37.815811339Z", "value": 78},
{"timestamp": "2024-04-07T07:40:37.898491123Z", "value": 78},
{"timestamp": "2024-04-07T07:40:37.975713579Z", "value": 78},
{"timestamp": "2024-04-07T07:40:38.070840246Z", "value": 78},
{"timestamp": "2024-04-07T07:40:38.151974618Z", "value": 78},
{"timestamp": "2024-04-07T07:40:38.23167177Z", "value": 78},
{"timestamp": "2024-04-07T07:40:38.311597306Z", "value": 78},
{"timestamp": "2024-04-07T07:40:38.39146153Z", "value": 78},
{"timestamp": "2024-04-07T07:40:38.473679041Z", "value": 78},
{"timestamp": "2024-04-07T07:40:38.551619323Z", "value": 78},
{"timestamp": "2024-04-07T07:40:38.63099241Z", "value": 78},
{"timestamp": "2024-04-07T07:40:38.712340254Z", "value": 78},
{"timestamp": "2024-04-07T07:40:38.791629501Z", "value": 78},
{"timestamp": "2024-04-07T07:40:38.871623581Z", "value": 78},
{"timestamp": "2024-04-07T07:40:38.951561182Z", "value": 78},
{"timestamp": "2024-04-07T07:40:39.033639844Z", "value": 78},
{"timestamp": "2024-04-07T07:40:39.111871327Z", "value": 78},
{"timestamp": "2024-04-07T07:40:39.191554431Z", "value": 78},
{"timestamp": "2024-04-07T07:40:39.271521631Z", "value": 78},
{"timestamp": "2024-04-07T07:40:39.351697824Z", "value": 78},
{"timestamp": "2024-04-07T07:40:39.432707012Z", "value": 78},
{"timestamp": "2024-04-07T07:40:39.511580769Z", "value": 78},
{"timestamp": "2024-04-07T07:40:39.592847429Z", "value": 78},
{"timestamp": "2024-04-07T07:40:39.670843584Z", "value": 78},
{"timestamp": "2024-04-07T07:40:39.750983233Z", "value": 78},
{"timestamp": "2024-04-07T07:40:39.831363778Z", "value": 78},
{"timestamp": "2024-04-07T07:40:39.911799652Z", "value": 78},
{"timestamp": "2024-04-07T07:40:39.991674244Z", "value": 78},
{"timestamp": "2024-04-07T07:40:40.0713961Z", "value": 78},
{"timestamp": "2024-04-07T07:40:40.152572776Z", "value": 78},
{"timestamp": "2024-04-07T07:40:40.231567333Z", "value": 78},
{"timestamp": "2024-04-07T07:40:40.326779312Z", "value": 78},
{"timestamp": "2024-04-07T07:40:40.407484915Z", "value": 78},
{"timestamp": "2024-04-07T07:40:40.487832084Z", "value": 78},
{"timestamp": "2024-04-07T07:40:40.567822997Z", "value": 78},
{"timestamp": "2024-04-07T07:40:40.64739202Z", "value": 78},
{"timestamp": "2024-04-07T07:40:40.728166967Z", "value": 78},
{"timestamp": "2024-04-07T07:40:40.822522015Z", "value": 78},
{"timestamp": "2024-04-07T07:40:40.903475715Z", "value": 78},
{"timestamp": "2024-04-07T07:40:40.983283906Z", "value": 78},
{"timestamp": "2024-04-07T07:40:41.078679342Z", "value": 78},
{"timestamp": "2024-04-07T07:40:41.159624945Z", "value": 78},
{"timestamp": "2024-04-07T07:40:41.239292465Z", "value": 78},
{"timestamp": "2024-04-07T07:40:41.321686424Z", "value": 78},
{"timestamp": "2024-04-07T07:40:41.399416562Z", "value": 78},
{"timestamp": "2024-04-07T07:40:41.479428595Z", "value": 78},
{"timestamp": "2024-04-07T07:40:41.574811582Z", "value": 78},
{"timestamp": "2024-04-07T07:40:41.655300288Z", "value": 78},
{"timestamp": "2024-04-07T07:40:41.735515393Z", "value": 78},
{"timestamp": "2024-04-07T07:40:41.815500802Z", "value": 78},
{"timestamp": "2024-04-07T07:40:41.912810707Z", "value": 78},
{"timestamp": "2024-04-07T07:40:42.006366265Z", "value": 78},
{"timestamp": "2024-04-07T07:40:42.086763643Z", "value": 78},
{"timestamp": "2024-04-07T07:40:42.167425853Z", "value": 78},
{"timestamp": "2024-04-07T07:40:42.247412765Z", "value": 78},
{"timestamp": "2024-04-07T07:40:42.32732163Z", "value": 78},
{"timestamp": "2024-04-07T07:40:42.411448234Z", "value": 78},
{"timestamp": "2024-04-07T07:40:42.487648895Z", "value": 78},
{"timestamp": "2024-04-07T07:40:42.567633216Z", "value": 78},
{"timestamp": "2024-04-07T07:40:42.648421698Z", "value": 78},
{"timestamp": "2024-04-07T07:40:42.726845182Z", "value": 78},
{"timestamp": "2024-04-07T07:40:42.807703073Z", "value": 78},
{"timestamp": "2024-04-07T07:40:42.886626879Z", "value": 78},
{"timestamp": "2024-04-07T07:40:42.972087471Z", "value": 78},
{"timestamp": "2024-04-07T07:40:43.063028846Z", "value": 78},
{"timestamp": "2024-04-07T07:40:43.143234287Z", "value": 78},
{"timestamp": "2024-04-07T07:40:43.223306095Z", "value": 78},
{"timestamp": "2024-04-07T07:40:43.303351824Z", "value": 78},
{"timestamp": "2024-04-07T07:40:43.383264208Z", "value": 78},
{"timestamp": "2024-04-07T07:40:43.463300945Z", "value": 78},
{"timestamp": "2024-04-07T07:40:43.543521714Z", "value": 78},
{"timestamp": "2024-04-07T07:40:43.623189777Z", "value": 78},
{"timestamp": "2024-04-07T07:40:43.7026476Z", "value": 78},
{"timestamp": "2024-04-07T07:40:43.783553171Z", "value": 78},
{"timestamp": "2024-04-07T07:40:43.863887637Z", "value": 78},
{"timestamp": "2024-04-07T07:40:43.94290053Z", "value": 78},
{"timestamp": "2024-04-07T07:40:44.022590962Z", "value": 78},
{"timestamp": "2024-04-07T07:40:44.103756758Z", "value": 78},
{"timestamp": "2024-04-07T07:40:44.183455285Z", "value": 78},
{"timestamp": "2024-04-07T07:40:44.263256981Z", "value": 78},
{"timestamp": "2024-04-07T07:40:44.342955253Z", "value": 78},
{"timestamp": "2024-04-07T07:40:44.423259414Z", "value": 78},
{"timestamp": "2024-04-07T07:40:44.503407735Z", "value": 78},
{"timestamp": "2024-04-07T07:40:44.583236951Z", "value": 78},
{"timestamp": "2024-04-07T07:40:44.665373757Z", "value": 78},
{"timestamp": "2024-04-07T07:40:44.743855161Z", "value": 78},
{"timestamp": "2024-04-07T07:40:44.823036056Z", "value": 78},
{"timestamp": "2024-04-07T07:40:44.903392633Z", "value": 78},
{"timestamp": "2024-04-07T07:40:44.982627767Z", "value": 78},
{"timestamp": "2024-04-07T07:40:45.062667704Z", "value": 78},
{"timestamp": "2024-04-07T07:40:45.143619803Z", "value": 78},
{"timestamp": "2024-04-07T07:40:45.22452723Z", "value": 78},
{"timestamp": "2024-04-07T07:40:45.318737958Z", "value": 78},
{"timestamp": "2024-04-07T07:40:45.400247211Z", "value": 78},
{"timestamp": "2024-04-07T07:40:45.479371785Z", "value": 78},
{"timestamp": "2024-04-07T07:40:45.574534676Z", "value": 78},
{"timestamp": "2024-04-07T07:40:45.65454882Z", "value": 78},
{"timestamp": "2024-04-07T07:40:45.735165207Z", "value": 78},
{"timestamp": "2024-04-07T07:40:45.817923327Z", "value": 78},
{"timestamp": "2024-04-07T07:40:45.895581625Z", "value": 78},
{"timestamp": "2024-04-07T07:40:45.97516892Z", "value": 78},
{"timestamp": "2024-04-07T07:40:46.070501987Z", "value": 78},
{"timestamp": "2024-04-07T07:40:46.152489737Z", "value": 78},
{"timestamp": "2024-04-07T07:40:46.23101911Z", "value": 78},
{"timestamp": "2024-04-07T07:40:46.326453425Z", "value": 78},
{"timestamp": "2024-04-07T07:40:46.410092284Z", "value": 78},
{"timestamp": "2024-04-07T07:40:46.487355125Z", "value": 78},
{"timestamp": "2024-04-07T07:40:46.567489878Z", "value": 78},
{"timestamp": "2024-04-07T07:40:46.647015317Z", "value": 78},
{"timestamp": "2024-04-07T07:40:46.7265261Z", "value": 78},
{"timestamp": "2024-04-07T07:40:46.806823573Z", "value": 78},
{"timestamp": "2024-04-07T07:40:46.886942006Z", "value": 78},
{"timestamp": "2024-04-07T07:40:46.967313143Z", "value": 78},
{"timestamp": "2024-04-07T07:40:47.06243453Z", "value": 78},
{"timestamp": "2024-04-07T07:40:47.142868388Z", "value": 78},
{"timestamp": "2024-04-07T07:40:47.222881924Z", "value": 78},
{"timestamp": "2024-04-07T07:40:47.31850072Z", "value": 78},
{"timestamp": "2024-04-07T07:40:47.398922738Z", "value": 78},
{"timestamp": "2024-04-07T07:40:47.478950675Z", "value": 78},
{"timestamp": "2024-04-07T07:40:47.577070118Z", "value": 78},
{"timestamp": "2024-04-07T07:40:47.654941504Z", "value": 78},
{"timestamp": "2024-04-07T07:40:47.735639619Z", "value": 78},
{"timestamp": "2024-04-07T07:40:47.815628067Z", "value": 78},
{"timestamp": "2024-04-07T07:40:47.895869956Z", "value": 78},
{"timestamp": "2024-04-07T07:40:47.975042594Z", "value": 78},
{"timestamp": "2024-04-07T07:40:48.070726447Z", "value": 78},
{"timestamp": "2024-04-07T07:40:48.154239801Z", "value": 78},
{"timestamp": "2024-04-07T07:40:48.231475154Z", "value": 78},
{"timestamp": "2024-04-07T07:40:48.310872304Z", "value": 78},
{"timestamp": "2024-04-07T07:40:48.391021841Z", "value": 78},
{"timestamp": "2024-04-07T07:40:48.470908273Z", "value": 78},
{"timestamp": "2024-04-07T07:40:48.550932114Z", "value": 78},
{"timestamp": "2024-04-07T07:40:48.631253523Z", "value": 78},
{"timestamp": "2024-04-07T07:40:48.713304953Z", "value": 78},
{"timestamp": "2024-04-07T07:40:48.79139986Z", "value": 78},
{"timestamp": "2024-04-07T07:40:48.871452917Z", "value": 78},
{"timestamp": "2024-04-07T07:40:48.951779734Z", "value": 78},
{"timestamp": "2024-04-07T07:40:49.031037909Z", "value": 78},
{"timestamp": "2024-04-07T07:40:49.110545076Z", "value": 78},
{"timestamp": "2024-04-07T07:40:49.191941784Z", "value": 78},
{"timestamp": "2024-04-07T07:40:49.27311974Z", "value": 78},
{"timestamp": "2024-04-07T07:40:49.438685228Z", "value": 78},
{"timestamp": "2024-04-07T07:40:49.525973121Z", "value": 78},
{"timestamp": "2024-04-07T07:40:49.606436931Z", "value": 78},
{"timestamp": "2024-04-07T07:40:49.68679626Z", "value": 78},
{"timestamp": "2024-04-07T07:40:49.770104302Z", "value": 78},
{"timestamp": "2024-04-07T07:40:49.846896037Z", "value": 78},
{"timestamp": "2024-04-07T07:40:49.928195177Z", "value": 78},
{"timestamp": "2024-04-07T07:40:50.00691223Z", "value": 78},
{"timestamp": "2024-04-07T07:40:50.086363749Z", "value": 78},
{"timestamp": "2024-04-07T07:40:50.166479366Z", "value": 78},
{"timestamp": "2024-04-07T07:40:50.246506246Z", "value": 78},
{"timestamp": "2024-04-07T07:40:50.326752935Z", "value": 78},
{"timestamp": "2024-04-07T07:40:50.406582343Z", "value": 78},
{"timestamp": "2024-04-07T07:40:50.486815208Z", "value": 78},
{"timestamp": "2024-04-07T07:40:50.567211914Z", "value": 78},
{"timestamp": "2024-04-07T07:40:50.646580552Z", "value": 78},
{"timestamp": "2024-04-07T07:40:50.731907128Z", "value": 78},
{"timestamp": "2024-04-07T07:40:50.822244949Z", "value": 78},
{"timestamp": "2024-04-07T07:40:50.902971768Z", "value": 78},
{"timestamp": "2024-04-07T07:40:50.982768568Z", "value": 78},
{"timestamp": "2024-04-07T07:40:51.081268364Z", "value": 78},
{"timestamp": "2024-04-07T07:40:51.158629413Z", "value": 78},
{"timestamp": "2024-04-07T07:40:51.240031433Z", "value": 78},
{"timestamp": "2024-04-07T07:40:51.322007983Z", "value": 78},
{"timestamp": "2024-04-07T07:40:51.398698118Z", "value": 78},
{"timestamp": "2024-04-07T07:40:51.478399558Z", "value": 78},
{"timestamp": "2024-04-07T07:40:51.574297875Z", "value": 78},
{"timestamp": "2024-04-07T07:40:51.655644247Z", "value": 78},
{"timestamp": "2024-04-07T07:40:51.734757653Z", "value": 78},
{"timestamp": "2024-04-07T07:40:51.814707477Z", "value": 78},
{"timestamp": "2024-04-07T07:40:51.89428098Z", "value": 78},
{"timestamp": "2024-04-07T07:40:51.975053559Z", "value": 78},
{"timestamp": "2024-04-07T07:40:52.069916769Z", "value": 78},
{"timestamp": "2024-04-07T07:40:52.150324899Z", "value": 78},
{"timestamp": "2024-04-07T07:40:52.23273457Z", "value": 78},
{"timestamp": "2024-04-07T07:40:52.326051439Z", "value": 78},
{"timestamp": "2024-04-07T07:40:52.407237491Z", "value": 78},
{"timestamp": "2024-04-07T07:40:52.486922291Z", "value": 78},
{"timestamp": "2024-04-07T07:40:52.567048723Z", "value": 78},
{"timestamp": "2024-04-07T07:40:52.646415122Z", "value": 78},
{"timestamp": "2024-04-07T07:40:52.727723286Z", "value": 78},
{"timestamp": "2024-04-07T07:40:52.824178725Z", "value": 78},
{"timestamp": "2024-04-07T07:40:52.903001506Z", "value": 78},
{"timestamp": "2024-04-07T07:40:52.982946178Z", "value": 78},
{"timestamp": "2024-04-07T07:40:53.080170739Z", "value": 78},
{"timestamp": "2024-04-07T07:40:53.158837103Z", "value": 78},
{"timestamp": "2024-04-07T07:40:53.23836971Z", "value": 78},
{"timestamp": "2024-04-07T07:40:53.318458383Z", "value": 78},
{"timestamp": "2024-04-07T07:40:53.399722739Z", "value": 78},
{"timestamp": "2024-04-07T07:40:53.481360792Z", "value": 78},
{"timestamp": "2024-04-07T07:40:53.55992002Z", "value": 78},
{"timestamp": "2024-04-07T07:40:53.638678769Z", "value": 78},
{"timestamp": "2024-04-07T07:40:53.722122459Z", "value": 78},
{"timestamp": "2024-04-07T07:40:53.798437809Z", "value": 78},
{"timestamp": "2024-04-07T07:40:53.882078716Z", "value": 78},
{"timestamp": "2024-04-07T07:40:53.959036468Z", "value": 78},
{"timestamp": "2024-04-07T07:40:54.038759283Z", "value": 78},
{"timestamp": "2024-04-07T07:40:54.118899476Z", "value": 78},
{"timestamp": "2024-04-07T07:40:54.19875954Z", "value": 78},
{"timestamp": "2024-04-07T07:40:54.278879957Z", "value": 78},
{"timestamp": "2024-04-07T07:40:54.358863541Z", "value": 78},
{"timestamp": "2024-04-07T07:40:54.439524824Z", "value": 78},
{"timestamp": "2024-04-07T07:40:54.518855286Z", "value": 78},
{"timestamp": "2024-04-07T07:40:54.59874559Z", "value": 78},
{"timestamp": "2024-04-07T07:40:54.678939159Z", "value": 78},
{"timestamp": "2024-04-07T07:40:54.759496537Z", "value": 78},
{"timestamp": "2024-04-07T07:40:54.838302902Z", "value": 78},
{"timestamp": "2024-04-07T07:40:54.918908696Z", "value": 78},
{"timestamp": "2024-04-07T07:40:55.000120252Z", "value": 78},
{"timestamp": "2024-04-07T07:40:55.086670191Z", "value": 78},
{"timestamp": "2024-04-07T07:40:55.173733859Z", "value": 78},
{"timestamp": "2024-04-07T07:40:55.254504741Z", "value": 78},
{"timestamp": "2024-04-07T07:40:55.334793447Z", "value": 78},
{"timestamp": "2024-04-07T07:40:55.414707079Z", "value": 78},
{"timestamp": "2024-04-07T07:40:55.494885736Z", "value": 78},
{"timestamp": "2024-04-07T07:40:55.576305676Z", "value": 78},
{"timestamp": "2024-04-07T07:40:55.655348106Z", "value": 78},
{"timestamp": "2024-04-07T07:40:55.736423725Z", "value": 78},
{"timestamp": "2024-04-07T07:40:55.815506667Z", "value": 78},
{"timestamp": "2024-04-07T07:40:55.89425508Z", "value": 78},
{"timestamp": "2024-04-07T07:40:55.974160232Z", "value": 78},
{"timestamp": "2024-04-07T07:40:56.070771959Z", "value": 78},
{"timestamp": "2024-04-07T07:40:56.152468028Z", "value": 78},
{"timestamp": "2024-04-07T07:40:56.230834296Z", "value": 78},
{"timestamp": "2024-04-07T07:40:56.31136089Z", "value": 78},
{"timestamp": "2024-04-07T07:40:56.390979769Z", "value": 78},
{"timestamp": "2024-04-07T07:40:56.470769529Z", "value": 78},
{"timestamp": "2024-04-07T07:40:56.566239652Z", "value": 78},
{"timestamp": "2024-04-07T07:40:56.646545254Z", "value": 78},
{"timestamp": "2024-04-07T07:40:56.729923887Z", "value": 78},
{"timestamp": "2024-04-07T07:40:56.823340341Z", "value": 78},
{"timestamp": "2024-04-07T07:40:56.902379923Z", "value": 78},
{"timestamp": "2024-04-07T07:40:56.982461908Z", "value": 78},
{"timestamp": "2024-04-07T07:40:57.091826502Z", "value": 78},
{"timestamp": "2024-04-07T07:40:57.17440283Z", "value": 78},
{"timestamp": "2024-04-07T07:40:57.254751343Z", "value": 78},
{"timestamp": "2024-04-07T07:40:57.336198644Z", "value": 78},
{"timestamp": "2024-04-07T07:40:57.414875344Z", "value": 78},
{"timestamp": "2024-04-07T07:40:57.494284015Z", "value": 78},
{"timestamp": "2024-04-07T07:40:57.574717297Z", "value": 78},
{"timestamp": "2024-04-07T07:40:57.654539217Z", "value": 78},
{"timestamp": "2024-04-07T07:40:57.735766836Z", "value": 78},
{"timestamp": "2024-04-07T07:40:57.830697951Z", "value": 78},
{"timestamp": "2024-04-07T07:40:57.913604679Z", "value": 78},
{"timestamp": "2024-04-07T07:40:57.990874432Z", "value": 78},
{"timestamp": "2024-04-07T07:40:58.070507647Z", "value": 78},
{"timestamp": "2024-04-07T07:40:58.150799424Z", "value": 78},
{"timestamp": "2024-04-07T07:40:58.230788097Z", "value": 78},
{"timestamp": "2024-04-07T07:40:58.310713217Z", "value": 78},
{"timestamp": "2024-04-07T07:40:58.390650689Z", "value": 78},
{"timestamp": "2024-04-07T07:40:58.472702695Z", "value": 78},
{"timestamp": "2024-04-07T07:40:58.550871458Z", "value": 78},
{"timestamp": "2024-04-07T07:40:58.631609253Z", "value": 78},
{"timestamp": "2024-04-07T07:40:58.710670979Z", "value": 78},
{"timestamp": "2024-04-07T07:40:58.790484706Z", "value": 78},
{"timestamp": "2024-04-07T07:40:58.870254946Z", "value": 78},
{"timestamp": "2024-04-07T07:40:58.95075274Z", "value": 78},
{"timestamp": "2024-04-07T07:40:59.035278737Z", "value": 78},
{"timestamp": "2024-04-07T07:40:59.110489156Z", "value": 78},
{"timestamp": "2024-04-07T07:40:59.192130441Z", "value": 78},
{"timestamp": "2024-04-07T07:40:59.270271844Z", "value": 78},
{"timestamp": "2024-04-07T07:40:59.350312996Z", "value": 78},
{"timestamp": "2024-04-07T07:40:59.430627686Z", "value": 78},
{"timestamp": "2024-04-07T07:40:59.510218821Z", "value": 78},
{"timestamp": "2024-04-07T07:40:59.591503241Z", "value": 78},
{"timestamp": "2024-04-07T07:40:59.67459797Z", "value": 78},
{"timestamp": "2024-04-07T07:40:59.75034135Z", "value": 78},
{"timestamp": "2024-04-07T07:40:59.832756173Z", "value": 78},
{"timestamp": "2024-04-07T07:40:59.910580712Z", "value": 78},
{"timestamp": "2024-04-07T07:40:59.990590888Z", "value": 78},
{"timestamp": "2024-04-07T07:41:00.070557448Z", "value": 78},
{"timestamp": "2024-04-07T07:41:00.153650545Z", "value": 78},
{"timestamp": "2024-04-07T07:41:00.308013954Z", "value": 78},
{"timestamp": "2024-04-07T07:41:00.390975435Z", "value": 78},
{"timestamp": "2024-04-07T07:41:00.470619274Z", "value": 78},
{"timestamp": "2024-04-07T07:41:00.565749109Z", "value": 78},
{"timestamp": "2024-04-07T07:41:00.646563512Z", "value": 78},
{"timestamp": "2024-04-07T07:41:00.726616856Z", "value": 78},
{"timestamp": "2024-04-07T07:41:00.82628504Z", "value": 78},
{"timestamp": "2024-04-07T07:41:00.90268359Z", "value": 78},
{"timestamp": "2024-04-07T07:41:00.982521958Z", "value": 78},
{"timestamp": "2024-04-07T07:41:01.077962545Z", "value": 78},
{"timestamp": "2024-04-07T07:41:01.158600852Z", "value": 78},
{"timestamp": "2024-04-07T07:41:01.238280755Z", "value": 78},
{"timestamp": "2024-04-07T07:41:01.318185235Z", "value": 78},
{"timestamp": "2024-04-07T07:41:01.399853272Z", "value": 78},
{"timestamp": "2024-04-07T07:41:01.480137241Z", "value": 78},
{"timestamp": "2024-04-07T07:41:01.57437709Z", "value": 78},
{"timestamp": "2024-04-07T07:41:01.654415618Z", "value": 78},
{"timestamp": "2024-04-07T07:41:01.735044356Z", "value": 78},
{"timestamp": "2024-04-07T07:41:01.8149145Z", "value": 78},
{"timestamp": "2024-04-07T07:41:01.894638244Z", "value": 78},
{"timestamp": "2024-04-07T07:41:01.976016008Z", "value": 78},
{"timestamp": "2024-04-07T07:41:02.070389361Z", "value": 78},
{"timestamp": "2024-04-07T07:41:02.150511441Z", "value": 78},
{"timestamp": "2024-04-07T07:41:02.322698292Z", "value": 78},
{"timestamp": "2024-04-07T07:41:02.406504831Z", "value": 78},
{"timestamp": "2024-04-07T07:41:02.486563008Z", "value": 78},
{"timestamp": "2024-04-07T07:41:02.566885761Z", "value": 78},
{"timestamp": "2024-04-07T07:41:02.648485094Z", "value": 78},
{"timestamp": "2024-04-07T07:41:02.726575969Z", "value": 78},
{"timestamp": "2024-04-07T07:41:02.821785868Z", "value": 78},
{"timestamp": "2024-04-07T07:41:02.902316301Z", "value": 78},
{"timestamp": "2024-04-07T07:41:02.98234731Z", "value": 78},
{"timestamp": "2024-04-07T07:41:03.078790236Z", "value": 78},
{"timestamp": "2024-04-07T07:41:03.160711394Z", "value": 78},
{"timestamp": "2024-04-07T07:41:03.242206503Z", "value": 78},
{"timestamp": "2024-04-07T07:41:03.319210366Z", "value": 78},
{"timestamp": "2024-04-07T07:41:03.398632221Z", "value": 78},
{"timestamp": "2024-04-07T07:41:03.477997212Z", "value": 78},
{"timestamp": "2024-04-07T07:41:03.559513056Z", "value": 78},
{"timestamp": "2024-04-07T07:41:03.638508222Z", "value": 78},
{"timestamp": "2024-04-07T07:41:03.718334206Z", "value": 78},
{"timestamp": "2024-04-07T07:41:03.800620612Z", "value": 78},
{"timestamp": "2024-04-07T07:41:03.879592898Z", "value": 78},
{"timestamp": "2024-04-07T07:41:03.959313345Z", "value": 78},
{"timestamp": "2024-04-07T07:41:04.038441855Z", "value": 78},
{"timestamp": "2024-04-07T07:41:04.118458304Z", "value": 78},
{"timestamp": "2024-04-07T07:41:04.275417208Z", "value": 78},
{"timestamp": "2024-04-07T07:41:04.358479361Z", "value": 78},
{"timestamp": "2024-04-07T07:41:04.440923624Z", "value": 78},
{"timestamp": "2024-04-07T07:41:04.519020675Z", "value": 78},
{"timestamp": "2024-04-07T07:41:04.598927139Z", "value": 78},
{"timestamp": "2024-04-07T07:41:04.679708005Z", "value": 78},
{"timestamp": "2024-04-07T07:41:04.758075649Z", "value": 78},
{"timestamp": "2024-04-07T07:41:04.838525379Z", "value": 78},
{"timestamp": "2024-04-07T07:41:04.918523587Z", "value": 78},
{"timestamp": "2024-04-07T07:41:04.999438406Z", "value": 78},
{"timestamp": "2024-04-07T07:41:05.081054731Z", "value": 78},
{"timestamp": "2024-04-07T07:41:05.158897157Z", "value": 78},
{"timestamp": "2024-04-07T07:41:05.23989412Z", "value": 78},
{"timestamp": "2024-04-07T07:41:05.318120548Z", "value": 78},
{"timestamp": "2024-04-07T07:41:05.398336005Z", "value": 78},
{"timestamp": "2024-04-07T07:41:05.484952823Z", "value": 78},
{"timestamp": "2024-04-07T07:41:05.574320466Z", "value": 78},
{"timestamp": "2024-04-07T07:41:05.653887025Z", "value": 78},
{"timestamp": "2024-04-07T07:41:05.734321875Z", "value": 78},
{"timestamp": "2024-04-07T07:41:05.814951541Z", "value": 78},
{"timestamp": "2024-04-07T07:41:05.896408889Z", "value": 78},
{"timestamp": "2024-04-07T07:41:05.974618612Z", "value": 78},
{"timestamp": "2024-04-07T07:41:06.07570104Z", "value": 78},
{"timestamp": "2024-04-07T07:41:06.1513457Z", "value": 78},
{"timestamp": "2024-04-07T07:41:06.32255786Z", "value": 78},
{"timestamp": "2024-04-07T07:41:06.407017233Z", "value": 78},
{"timestamp": "2024-04-07T07:41:06.487364946Z", "value": 78},
{"timestamp": "2024-04-07T07:41:06.566823633Z", "value": 78},
{"timestamp": "2024-04-07T07:41:06.646086255Z", "value": 78},
{"timestamp": "2024-04-07T07:41:06.727528916Z", "value": 78},
{"timestamp": "2024-04-07T07:41:06.821980156Z", "value": 78},
{"timestamp": "2024-04-07T07:41:06.90231411Z", "value": 78},
{"timestamp": "2024-04-07T07:41:06.983007712Z", "value": 78},
{"timestamp": "2024-04-07T07:41:07.07789457Z", "value": 78},
{"timestamp": "2024-04-07T07:41:07.158300811Z", "value": 78},
{"timestamp": "2024-04-07T07:41:07.238402604Z", "value": 78},
{"timestamp": "2024-04-07T07:41:07.319136014Z", "value": 78},
{"timestamp": "2024-04-07T07:41:07.398645677Z", "value": 78},
{"timestamp": "2024-04-07T07:41:07.478737774Z", "value": 78},
{"timestamp": "2024-04-07T07:41:07.574083673Z", "value": 78},
{"timestamp": "2024-04-07T07:41:07.654319258Z", "value": 78},
{"timestamp": "2024-04-07T07:41:07.733691833Z", "value": 78},
{"timestamp": "2024-04-07T07:41:07.814562459Z", "value": 78},
{"timestamp": "2024-04-07T07:41:07.895515998Z", "value": 78},
{"timestamp": "2024-04-07T07:41:07.974347419Z", "value": 78},
{"timestamp": "2024-04-07T07:41:08.069962696Z", "value": 78},
{"timestamp": "2024-04-07T07:41:08.150190472Z", "value": 78},
{"timestamp": "2024-04-07T07:41:08.230274089Z", "value": 78},
{"timestamp": "2024-04-07T07:41:08.310215945Z", "value": 78},
{"timestamp": "2024-04-07T07:41:08.390416298Z", "value": 78},
{"timestamp": "2024-04-07T07:41:08.474006644Z", "value": 78},
{"timestamp": "2024-04-07T07:41:08.550489515Z", "value": 78},
{"timestamp": "2024-04-07T07:41:08.629702345Z", "value": 78},
{"timestamp": "2024-04-07T07:41:08.710477099Z", "value": 78},
{"timestamp": "2024-04-07T07:41:08.790744972Z", "value": 78},
{"timestamp": "2024-04-07T07:41:08.870147307Z", "value": 78},
{"timestamp": "2024-04-07T07:41:08.966121976Z", "value": 78},
{"timestamp": "2024-04-07T07:41:09.048130846Z", "value": 78},
{"timestamp": "2024-04-07T07:41:09.126586074Z", "value": 78},
{"timestamp": "2024-04-07T07:41:09.208379903Z", "value": 78},
{"timestamp": "2024-04-07T07:41:09.28646137Z", "value": 78},
{"timestamp": "2024-04-07T07:41:09.366197466Z", "value": 78},
{"timestamp": "2024-04-07T07:41:09.446885884Z", "value": 78},
{"timestamp": "2024-04-07T07:41:09.526395003Z", "value": 78},
{"timestamp": "2024-04-07T07:41:09.609308259Z", "value": 78},
{"timestamp": "2024-04-07T07:41:09.688175041Z", "value": 78},
{"timestamp": "2024-04-07T07:41:09.766359132Z", "value": 78},
{"timestamp": "2024-04-07T07:41:09.846967518Z", "value": 78},
{"timestamp": "2024-04-07T07:41:09.927341983Z", "value": 78},
{"timestamp": "2024-04-07T07:41:10.005785883Z", "value": 78},
{"timestamp": "2024-04-07T07:41:10.085985724Z", "value": 78},
{"timestamp": "2024-04-07T07:41:10.169151781Z", "value": 78},
{"timestamp": "2024-04-07T07:41:10.246524638Z", "value": 78},
{"timestamp": "2024-04-07T07:41:10.326730015Z", "value": 78},
{"timestamp": "2024-04-07T07:41:10.406249278Z", "value": 78},
{"timestamp": "2024-04-07T07:41:10.486146814Z", "value": 78},
{"timestamp": "2024-04-07T07:41:10.566698368Z", "value": 78},
{"timestamp": "2024-04-07T07:41:10.646281919Z", "value": 78},
{"timestamp": "2024-04-07T07:41:10.730115402Z", "value": 78},
{"timestamp": "2024-04-07T07:41:10.821991531Z", "value": 78},
{"timestamp": "2024-04-07T07:41:10.902424365Z", "value": 78},
{"timestamp": "2024-04-07T07:41:10.982414893Z", "value": 78},
{"timestamp": "2024-04-07T07:41:11.078645563Z", "value": 78},
{"timestamp": "2024-04-07T07:41:11.158247002Z", "value": 78},
{"timestamp": "2024-04-07T07:41:11.238152986Z", "value": 78},
{"timestamp": "2024-04-07T07:41:11.320209824Z", "value": 78},
{"timestamp": "2024-04-07T07:41:11.398327963Z", "value": 78},
{"timestamp": "2024-04-07T07:41:11.478387484Z", "value": 78},
{"timestamp": "2024-04-07T07:41:11.573825639Z", "value": 78},
{"timestamp": "2024-04-07T07:41:11.654205609Z", "value": 78},
{"timestamp": "2024-04-07T07:41:11.734284777Z", "value": 78},
{"timestamp": "2024-04-07T07:41:11.81447905Z", "value": 78},
{"timestamp": "2024-04-07T07:41:11.898134868Z", "value": 78},
{"timestamp": "2024-04-07T07:41:11.974458538Z", "value": 78},
{"timestamp": "2024-04-07T07:41:12.071156698Z", "value": 78},
{"timestamp": "2024-04-07T07:41:12.150033751Z", "value": 78},
{"timestamp": "2024-04-07T07:41:12.230104471Z", "value": 78},
{"timestamp": "2024-04-07T07:41:12.325818372Z", "value": 78},
{"timestamp": "2024-04-07T07:41:12.405727012Z", "value": 78},
{"timestamp": "2024-04-07T07:41:12.488332907Z", "value": 78},
{"timestamp": "2024-04-07T07:41:12.581166191Z", "value": 78},
{"timestamp": "2024-04-07T07:41:12.661822801Z", "value": 78},
{"timestamp": "2024-04-07T07:41:12.741621169Z", "value": 78},
{"timestamp": "2024-04-07T07:41:12.82172581Z", "value": 78},
{"timestamp": "2024-04-07T07:41:12.901995603Z", "value": 78},
{"timestamp": "2024-04-07T07:41:12.981969331Z", "value": 78},
{"timestamp": "2024-04-07T07:41:13.081584138Z", "value": 78},
{"timestamp": "2024-04-07T07:41:13.157649536Z", "value": 78},
{"timestamp": "2024-04-07T07:41:13.238214401Z", "value": 78},
{"timestamp": "2024-04-07T07:41:13.318402978Z", "value": 78},
{"timestamp": "2024-04-07T07:41:13.398038721Z", "value": 78},
{"timestamp": "2024-04-07T07:41:13.478058914Z", "value": 78},
{"timestamp": "2024-04-07T07:41:13.558098274Z", "value": 78},
{"timestamp": "2024-04-07T07:41:13.640765994Z", "value": 78},
{"timestamp": "2024-04-07T07:41:13.718043843Z", "value": 78},
{"timestamp": "2024-04-07T07:41:13.79790845Z", "value": 78},
{"timestamp": "2024-04-07T07:41:13.878384132Z", "value": 78},
{"timestamp": "2024-04-07T07:41:13.958383684Z", "value": 78},
{"timestamp": "2024-04-07T07:41:14.038125348Z", "value": 78},
{"timestamp": "2024-04-07T07:41:14.118091524Z", "value": 78},
{"timestamp": "2024-04-07T07:41:14.198950983Z", "value": 78},
{"timestamp": "2024-04-07T07:41:14.278091173Z", "value": 78},
{"timestamp": "2024-04-07T07:41:14.358085925Z", "value": 78},
{"timestamp": "2024-04-07T07:41:14.43827591Z", "value": 78},
{"timestamp": "2024-04-07T07:41:14.51839463Z", "value": 78},
{"timestamp": "2024-04-07T07:41:14.598111206Z", "value": 78},
{"timestamp": "2024-04-07T07:41:14.678100646Z", "value": 78},
{"timestamp": "2024-04-07T07:41:14.762424818Z", "value": 78},
{"timestamp": "2024-04-07T07:41:14.838264679Z", "value": 78},
{"timestamp": "2024-04-07T07:41:14.918071655Z", "value": 78},
{"timestamp": "2024-04-07T07:41:14.997946375Z", "value": 78},
{"timestamp": "2024-04-07T07:41:15.080566446Z", "value": 78},
{"timestamp": "2024-04-07T07:41:15.158118024Z", "value": 78},
{"timestamp": "2024-04-07T07:41:15.238141192Z", "value": 78},
{"timestamp": "2024-04-07T07:41:15.321052656Z", "value": 78},
{"timestamp": "2024-04-07T07:41:15.398022536Z", "value": 78},
{"timestamp": "2024-04-07T07:41:15.47786564Z", "value": 78},
{"timestamp": "2024-04-07T07:41:15.573721941Z", "value": 78},
{"timestamp": "2024-04-07T07:41:15.654047894Z", "value": 78},
{"timestamp": "2024-04-07T07:41:15.735632923Z", "value": 78},
{"timestamp": "2024-04-07T07:41:15.814817273Z", "value": 78},
{"timestamp": "2024-04-07T07:41:15.897050687Z", "value": 78},
{"timestamp": "2024-04-07T07:41:15.977192672Z", "value": 78},
{"timestamp": "2024-04-07T07:41:16.07005098Z", "value": 78},
{"timestamp": "2024-04-07T07:41:16.149985956Z", "value": 78},
{"timestamp": "2024-04-07T07:41:16.229462403Z", "value": 78},
{"timestamp": "2024-04-07T07:41:16.31048679Z", "value": 78},
{"timestamp": "2024-04-07T07:41:16.39045175Z", "value": 78},
{"timestamp": "2024-04-07T07:41:16.472346668Z", "value": 78},
{"timestamp": "2024-04-07T07:41:16.565773906Z", "value": 78},
{"timestamp": "2024-04-07T07:41:16.645591473Z", "value": 78},
{"timestamp": "2024-04-07T07:41:16.725797266Z", "value": 78},
{"timestamp": "2024-04-07T07:41:16.821353054Z", "value": 78},
{"timestamp": "2024-04-07T07:41:16.902196705Z", "value": 78},
{"timestamp": "2024-04-07T07:41:16.984310151Z", "value": 78},
{"timestamp": "2024-04-07T07:41:17.077994605Z", "value": 78},
{"timestamp": "2024-04-07T07:41:17.158581007Z", "value": 78},
{"timestamp": "2024-04-07T07:41:17.238017966Z", "value": 78},
{"timestamp": "2024-04-07T07:41:17.320218964Z", "value": 78},
{"timestamp": "2024-04-07T07:41:17.398158895Z", "value": 78},
{"timestamp": "2024-04-07T07:41:17.478225199Z", "value": 78},
{"timestamp": "2024-04-07T07:41:17.577692134Z", "value": 78},
{"timestamp": "2024-04-07T07:41:17.654391101Z", "value": 78},
{"timestamp": "2024-04-07T07:41:17.734957535Z", "value": 78},
{"timestamp": "2024-04-07T07:41:17.814579518Z", "value": 78},
{"timestamp": "2024-04-07T07:41:17.894052157Z", "value": 78},
{"timestamp": "2024-04-07T07:41:17.974114589Z", "value": 78},
{"timestamp": "2024-04-07T07:41:18.069163176Z", "value": 78},
{"timestamp": "2024-04-07T07:41:18.152277713Z", "value": 78},
{"timestamp": "2024-04-07T07:41:18.22981201Z", "value": 78},
{"timestamp": "2024-04-07T07:41:18.310395116Z", "value": 78},
{"timestamp": "2024-04-07T07:41:18.39021678Z", "value": 78},
{"timestamp": "2024-04-07T07:41:18.469852171Z", "value": 78},
{"timestamp": "2024-04-07T07:41:18.549515978Z", "value": 78},
{"timestamp": "2024-04-07T07:41:18.629876652Z", "value": 78},
{"timestamp": "2024-04-07T07:41:18.711467632Z", "value": 78},
{"timestamp": "2024-04-07T07:41:18.790030861Z", "value": 78},
{"timestamp": "2024-04-07T07:41:18.870022541Z", "value": 78},
{"timestamp": "2024-04-07T07:41:18.949752396Z", "value": 78},
{"timestamp": "2024-04-07T07:41:19.029550572Z", "value": 78},
{"timestamp": "2024-04-07T07:41:19.110023629Z", "value": 78},
{"timestamp": "2024-04-07T07:41:19.189974478Z", "value": 78},
{"timestamp": "2024-04-07T07:41:19.274822811Z", "value": 78},
{"timestamp": "2024-04-07T07:41:19.350222607Z", "value": 78},
{"timestamp": "2024-04-07T07:41:19.430227823Z", "value": 78},
{"timestamp": "2024-04-07T07:41:19.509895086Z", "value": 78},
{"timestamp": "2024-04-07T07:41:19.590260336Z", "value": 78},
{"timestamp": "2024-04-07T07:41:19.669877871Z", "value": 78},
{"timestamp": "2024-04-07T07:41:19.750379856Z", "value": 78},
{"timestamp": "2024-04-07T07:41:19.83152898Z", "value": 78},
{"timestamp": "2024-04-07T07:41:19.910211984Z", "value": 78},
{"timestamp": "2024-04-07T07:41:19.989810352Z", "value": 78},
{"timestamp": "2024-04-07T07:41:20.069870576Z", "value": 78},
{"timestamp": "2024-04-07T07:41:20.149968208Z", "value": 78},
{"timestamp": "2024-04-07T07:41:20.231929494Z", "value": 78},
{"timestamp": "2024-04-07T07:41:20.325365596Z", "value": 78},
{"timestamp": "2024-04-07T07:41:20.406802144Z", "value": 78},
{"timestamp": "2024-04-07T07:41:20.485738174Z", "value": 78},
{"timestamp": "2024-04-07T07:41:20.566157407Z", "value": 78},
{"timestamp": "2024-04-07T07:41:20.650472523Z", "value": 78},
{"timestamp": "2024-04-07T07:41:20.726886657Z", "value": 78},
{"timestamp": "2024-04-07T07:41:20.821676651Z", "value": 78},
{"timestamp": "2024-04-07T07:41:20.904343347Z", "value": 78},
{"timestamp": "2024-04-07T07:41:20.983383696Z", "value": 78},
{"timestamp": "2024-04-07T07:41:21.07750604Z", "value": 78},
{"timestamp": "2024-04-07T07:41:21.158033594Z", "value": 78},
{"timestamp": "2024-04-07T07:41:21.238020122Z", "value": 78},
{"timestamp": "2024-04-07T07:41:21.31796489Z", "value": 78},
{"timestamp": "2024-04-07T07:41:21.397764154Z", "value": 78},
{"timestamp": "2024-04-07T07:41:21.477741914Z", "value": 78},
{"timestamp": "2024-04-07T07:41:21.577426033Z", "value": 78},
{"timestamp": "2024-04-07T07:41:21.654049896Z", "value": 78},
{"timestamp": "2024-04-07T07:41:21.733783496Z", "value": 78},
{"timestamp": "2024-04-07T07:41:21.813651336Z", "value": 78},
{"timestamp": "2024-04-07T07:41:21.893856424Z", "value": 78},
{"timestamp": "2024-04-07T07:41:21.973770888Z", "value": 78},
{"timestamp": "2024-04-07T07:41:22.069390228Z", "value": 78},
{"timestamp": "2024-04-07T07:41:22.150663512Z", "value": 78},
{"timestamp": "2024-04-07T07:41:22.22981919Z", "value": 78},
{"timestamp": "2024-04-07T07:41:22.325199553Z", "value": 78},
{"timestamp": "2024-04-07T07:41:22.405525538Z", "value": 78},
{"timestamp": "2024-04-07T07:41:22.485658691Z", "value": 78},
{"timestamp": "2024-04-07T07:41:22.566045732Z", "value": 78},
{"timestamp": "2024-04-07T07:41:22.64586314Z", "value": 78},
{"timestamp": "2024-04-07T07:41:22.732143094Z", "value": 78},
{"timestamp": "2024-04-07T07:41:22.821137167Z", "value": 78},
{"timestamp": "2024-04-07T07:41:22.901354352Z", "value": 78},
{"timestamp": "2024-04-07T07:41:22.982042738Z", "value": 78},
{"timestamp": "2024-04-07T07:41:23.078113152Z", "value": 78},
{"timestamp": "2024-04-07T07:41:23.157869375Z", "value": 78},
{"timestamp": "2024-04-07T07:41:23.237975584Z", "value": 78},
{"timestamp": "2024-04-07T07:41:23.31819856Z", "value": 78},
{"timestamp": "2024-04-07T07:41:23.39736803Z", "value": 78},
{"timestamp": "2024-04-07T07:41:23.477662367Z", "value": 78},
{"timestamp": "2024-04-07T07:41:23.557639008Z", "value": 78},
{"timestamp": "2024-04-07T07:41:23.637496063Z", "value": 78},
{"timestamp": "2024-04-07T07:41:23.717197503Z", "value": 78},
{"timestamp": "2024-04-07T07:41:23.797812577Z", "value": 78},
{"timestamp": "2024-04-07T07:41:23.878706051Z", "value": 78},
{"timestamp": "2024-04-07T07:41:23.957475584Z", "value": 78},
{"timestamp": "2024-04-07T07:41:24.037691777Z", "value": 78},
{"timestamp": "2024-04-07T07:41:24.118710692Z", "value": 78},
{"timestamp": "2024-04-07T07:41:24.198273347Z", "value": 78},
{"timestamp": "2024-04-07T07:41:24.277773442Z", "value": 78},
{"timestamp": "2024-04-07T07:41:24.357804034Z", "value": 78},
{"timestamp": "2024-04-07T07:41:24.440729515Z", "value": 78},
{"timestamp": "2024-04-07T07:41:24.518008131Z", "value": 78},
{"timestamp": "2024-04-07T07:41:24.598013859Z", "value": 78},
{"timestamp": "2024-04-07T07:41:24.677714051Z", "value": 78},
{"timestamp": "2024-04-07T07:41:24.758054436Z", "value": 78},
{"timestamp": "2024-04-07T07:41:24.837812547Z", "value": 78},
{"timestamp": "2024-04-07T07:41:24.91738797Z", "value": 78},
{"timestamp": "2024-04-07T07:41:24.998463494Z", "value": 78},
{"timestamp": "2024-04-07T07:41:25.078073093Z", "value": 78},
{"timestamp": "2024-04-07T07:41:25.15763098Z", "value": 78},
{"timestamp": "2024-04-07T07:41:25.237532516Z", "value": 78},
{"timestamp": "2024-04-07T07:41:25.318079877Z", "value": 78},
{"timestamp": "2024-04-07T07:41:25.397592868Z", "value": 78},
{"timestamp": "2024-04-07T07:41:25.477921061Z", "value": 78},
{"timestamp": "2024-04-07T07:41:25.572938576Z", "value": 78},
{"timestamp": "2024-04-07T07:41:25.654434996Z", "value": 78},
{"timestamp": "2024-04-07T07:41:25.733487186Z", "value": 78},
{"timestamp": "2024-04-07T07:41:25.813906131Z", "value": 78},
{"timestamp": "2024-04-07T07:41:25.893910355Z", "value": 78},
{"timestamp": "2024-04-07T07:41:25.973846867Z", "value": 78},
{"timestamp": "2024-04-07T07:41:26.068947678Z", "value": 78},
{"timestamp": "2024-04-07T07:41:26.151843302Z", "value": 78},
{"timestamp": "2024-04-07T07:41:26.230677411Z", "value": 78},
{"timestamp": "2024-04-07T07:41:26.325116076Z", "value": 78},
{"timestamp": "2024-04-07T07:41:26.405695726Z", "value": 78},
{"timestamp": "2024-04-07T07:41:26.485588525Z", "value": 78},
{"timestamp": "2024-04-07T07:41:26.565983151Z", "value": 78},
{"timestamp": "2024-04-07T07:41:26.645439853Z", "value": 78},
{"timestamp": "2024-04-07T07:41:26.728777655Z", "value": 78},
{"timestamp": "2024-04-07T07:41:26.820753145Z", "value": 78},
{"timestamp": "2024-04-07T07:41:26.901780348Z", "value": 78},
{"timestamp": "2024-04-07T07:41:26.981501211Z", "value": 78},
{"timestamp": "2024-04-07T07:41:27.077014343Z", "value": 78},
{"timestamp": "2024-04-07T07:41:27.157453064Z", "value": 78},
{"timestamp": "2024-04-07T07:41:27.237511945Z", "value": 78},
{"timestamp": "2024-04-07T07:41:27.319977264Z", "value": 78},
{"timestamp": "2024-04-07T07:41:27.397986282Z", "value": 78},
{"timestamp": "2024-04-07T07:41:27.477976459Z", "value": 78},
{"timestamp": "2024-04-07T07:41:27.573031829Z", "value": 78},
{"timestamp": "2024-04-07T07:41:27.653201302Z", "value": 78},
{"timestamp": "2024-04-07T07:41:27.73409836Z", "value": 78},
{"timestamp": "2024-04-07T07:41:27.81405356Z", "value": 78},
{"timestamp": "2024-04-07T07:41:27.894264729Z", "value": 78},
{"timestamp": "2024-04-07T07:41:27.973593112Z", "value": 78},
{"timestamp": "2024-04-07T07:41:28.069164835Z", "value": 78},
{"timestamp": "2024-04-07T07:41:28.150602056Z", "value": 78},
{"timestamp": "2024-04-07T07:41:28.229223268Z", "value": 78},
{"timestamp": "2024-04-07T07:41:28.310843337Z", "value": 78},
{"timestamp": "2024-04-07T07:41:28.390834857Z", "value": 78},
{"timestamp": "2024-04-07T07:41:28.469731046Z", "value": 78},
{"timestamp": "2024-04-07T07:41:28.549648518Z", "value": 78},
{"timestamp": "2024-04-07T07:41:28.630191368Z", "value": 78},
{"timestamp": "2024-04-07T07:41:28.709878567Z", "value": 78},
{"timestamp": "2024-04-07T07:41:28.789104229Z", "value": 78},
{"timestamp": "2024-04-07T07:41:28.869788455Z", "value": 78},
{"timestamp": "2024-04-07T07:41:28.952874064Z", "value": 78},
{"timestamp": "2024-04-07T07:41:29.02989316Z", "value": 78},
{"timestamp": "2024-04-07T07:41:29.109619495Z", "value": 78},
{"timestamp": "2024-04-07T07:41:29.189812232Z", "value": 78},
{"timestamp": "2024-04-07T07:41:29.269587399Z", "value": 78},
{"timestamp": "2024-04-07T07:41:29.3496986Z", "value": 78},
{"timestamp": "2024-04-07T07:41:29.42965716Z", "value": 78},
{"timestamp": "2024-04-07T07:41:29.510501386Z", "value": 78},
{"timestamp": "2024-04-07T07:41:29.58957028Z", "value": 78},
{"timestamp": "2024-04-07T07:41:29.669623496Z", "value": 78},
{"timestamp": "2024-04-07T07:41:29.749674921Z", "value": 78},
{"timestamp": "2024-04-07T07:41:29.829639977Z", "value": 78},
{"timestamp": "2024-04-07T07:41:29.909830762Z", "value": 78},
{"timestamp": "2024-04-07T07:41:29.989874506Z", "value": 78},
{"timestamp": "2024-04-07T07:41:30.069728106Z", "value": 78},
{"timestamp": "2024-04-07T07:41:30.149475369Z", "value": 78},
{"timestamp": "2024-04-07T07:41:30.229429545Z", "value": 78},
{"timestamp": "2024-04-07T07:41:30.324898037Z", "value": 78},
{"timestamp": "2024-04-07T07:41:30.404968245Z", "value": 78},
{"timestamp": "2024-04-07T07:41:30.485495799Z", "value": 78},
{"timestamp": "2024-04-07T07:41:30.565898936Z", "value": 78},
{"timestamp": "2024-04-07T07:41:30.647364156Z", "value": 78},
{"timestamp": "2024-04-07T07:41:30.725852472Z", "value": 78},
{"timestamp": "2024-04-07T07:41:30.821101603Z", "value": 78},
{"timestamp": "2024-04-07T07:41:30.901595045Z", "value": 78},
{"timestamp": "2024-04-07T07:41:30.981583461Z", "value": 78},
{"timestamp": "2024-04-07T07:41:31.081889086Z", "value": 78},
{"timestamp": "2024-04-07T07:41:31.157801651Z", "value": 78},
{"timestamp": "2024-04-07T07:41:31.244202373Z", "value": 78},
{"timestamp": "2024-04-07T07:41:31.317809523Z", "value": 78},
{"timestamp": "2024-04-07T07:41:31.397324658Z", "value": 78},
{"timestamp": "2024-04-07T07:41:31.477312178Z", "value": 78},
{"timestamp": "2024-04-07T07:41:31.573210111Z", "value": 78},
{"timestamp": "2024-04-07T07:41:31.653264255Z", "value": 78},
{"timestamp": "2024-04-07T07:41:31.733515488Z", "value": 78},
{"timestamp": "2024-04-07T07:41:31.814807204Z", "value": 78},
{"timestamp": "2024-04-07T07:41:31.893565344Z", "value": 78},
{"timestamp": "2024-04-07T07:41:31.97327312Z", "value": 78},
{"timestamp": "2024-04-07T07:41:32.069250189Z", "value": 78},
{"timestamp": "2024-04-07T07:41:32.149540558Z", "value": 78},
{"timestamp": "2024-04-07T07:41:32.229420717Z", "value": 78},
{"timestamp": "2024-04-07T07:41:32.324914969Z", "value": 78},
{"timestamp": "2024-04-07T07:41:32.407756161Z", "value": 78},
{"timestamp": "2024-04-07T07:41:32.485527195Z", "value": 78},
{"timestamp": "2024-04-07T07:41:32.566031677Z", "value": 78},
{"timestamp": "2024-04-07T07:41:32.646631359Z", "value": 78},
{"timestamp": "2024-04-07T07:41:32.725305019Z", "value": 78},
{"timestamp": "2024-04-07T07:41:32.807339425Z", "value": 78},
{"timestamp": "2024-04-07T07:41:32.885284027Z", "value": 78},
{"timestamp": "2024-04-07T07:41:32.966808064Z", "value": 78},
{"timestamp": "2024-04-07T07:41:33.061043624Z", "value": 78},
{"timestamp": "2024-04-07T07:41:33.14237086Z", "value": 78},
{"timestamp": "2024-04-07T07:41:33.221486153Z", "value": 78},
{"timestamp": "2024-04-07T07:41:33.301255401Z", "value": 78},
{"timestamp": "2024-04-07T07:41:33.381310825Z", "value": 78},
{"timestamp": "2024-04-07T07:41:33.461319369Z", "value": 78},
{"timestamp": "2024-04-07T07:41:33.544057009Z", "value": 78},
{"timestamp": "2024-04-07T07:41:33.621741003Z", "value": 78},
{"timestamp": "2024-04-07T07:41:33.701039593Z", "value": 78},
{"timestamp": "2024-04-07T07:41:33.781714891Z", "value": 78},
{"timestamp": "2024-04-07T07:41:33.861355274Z", "value": 78},
{"timestamp": "2024-04-07T07:41:33.941512683Z", "value": 78},
{"timestamp": "2024-04-07T07:41:34.021270218Z", "value": 78},
{"timestamp": "2024-04-07T07:41:34.104275667Z", "value": 78},
{"timestamp": "2024-04-07T07:41:34.181501483Z", "value": 78},
{"timestamp": "2024-04-07T07:41:34.261207723Z", "value": 78},
{"timestamp": "2024-04-07T07:41:34.341399979Z", "value": 78},
{"timestamp": "2024-04-07T07:41:34.423699474Z", "value": 78},
{"timestamp": "2024-04-07T07:41:34.501682348Z", "value": 78},
{"timestamp": "2024-04-07T07:41:34.581589516Z", "value": 78},
{"timestamp": "2024-04-07T07:41:34.662261262Z", "value": 78},
{"timestamp": "2024-04-07T07:41:34.741590413Z", "value": 78},
{"timestamp": "2024-04-07T07:41:34.821367212Z", "value": 78},
{"timestamp": "2024-04-07T07:41:34.902341263Z", "value": 78},
{"timestamp": "2024-04-07T07:41:34.981422573Z", "value": 78},
{"timestamp": "2024-04-07T07:41:35.061343725Z", "value": 78},
{"timestamp": "2024-04-07T07:41:35.141495949Z", "value": 78},
{"timestamp": "2024-04-07T07:41:35.224242869Z", "value": 78},
{"timestamp": "2024-04-07T07:41:35.316801208Z", "value": 78},
{"timestamp": "2024-04-07T07:41:35.397291834Z", "value": 78},
{"timestamp": "2024-04-07T07:41:35.477431098Z", "value": 78},
{"timestamp": "2024-04-07T07:41:35.572699269Z", "value": 78},
{"timestamp": "2024-04-07T07:41:35.654681547Z", "value": 78},
{"timestamp": "2024-04-07T07:41:35.733056231Z", "value": 78},
{"timestamp": "2024-04-07T07:41:35.813487016Z", "value": 78},
{"timestamp": "2024-04-07T07:41:35.893570184Z", "value": 78},
{"timestamp": "2024-04-07T07:41:35.973239144Z", "value": 78},
{"timestamp": "2024-04-07T07:41:36.069015252Z", "value": 78},
{"timestamp": "2024-04-07T07:41:36.149244757Z", "value": 78},
{"timestamp": "2024-04-07T07:41:36.229245493Z", "value": 78},
{"timestamp": "2024-04-07T07:41:36.324767328Z", "value": 78},
{"timestamp": "2024-04-07T07:41:36.405514499Z", "value": 78},
{"timestamp": "2024-04-07T07:41:36.485968388Z", "value": 78},
{"timestamp": "2024-04-07T07:41:36.565388995Z", "value": 78},
{"timestamp": "2024-04-07T07:41:36.64518989Z", "value": 78},
{"timestamp": "2024-04-07T07:41:36.725021442Z", "value": 78},
{"timestamp": "2024-04-07T07:41:36.820367725Z", "value": 78},
{"timestamp": "2024-04-07T07:41:36.900867407Z", "value": 78},
{"timestamp": "2024-04-07T07:41:36.98263666Z", "value": 78},
{"timestamp": "2024-04-07T07:41:37.076801148Z", "value": 78},
{"timestamp": "2024-04-07T07:41:37.157182653Z", "value": 78},
{"timestamp": "2024-04-07T07:41:37.237262045Z", "value": 78},
{"timestamp": "2024-04-07T07:41:37.317585278Z", "value": 78},
{"timestamp": "2024-04-07T07:41:37.397150077Z", "value": 78},
{"timestamp": "2024-04-07T07:41:37.477361662Z", "value": 78},
{"timestamp": "2024-04-07T07:41:37.573062474Z", "value": 78},
{"timestamp": "2024-04-07T07:41:37.653261803Z", "value": 78},
{"timestamp": "2024-04-07T07:41:37.733266923Z", "value": 78},
{"timestamp": "2024-04-07T07:41:37.813805484Z", "value": 78},
{"timestamp": "2024-04-07T07:41:37.89270065Z", "value": 78},
{"timestamp": "2024-04-07T07:41:37.973409868Z", "value": 78},
{"timestamp": "2024-04-07T07:41:38.068647606Z", "value": 78},
{"timestamp": "2024-04-07T07:41:38.152406465Z", "value": 78},
{"timestamp": "2024-04-07T07:41:38.229388185Z", "value": 78},
{"timestamp": "2024-04-07T07:41:38.309087832Z", "value": 78},
{"timestamp": "2024-04-07T07:41:38.388879Z", "value": 78},
{"timestamp": "2024-04-07T07:41:38.469225561Z", "value": 78},
{"timestamp": "2024-04-07T07:41:38.549235353Z", "value": 78},
{"timestamp": "2024-04-07T07:41:38.631309439Z", "value": 78},
{"timestamp": "2024-04-07T07:41:38.710706397Z", "value": 78},
{"timestamp": "2024-04-07T07:41:38.789053017Z", "value": 78},
{"timestamp": "2024-04-07T07:41:38.869779867Z", "value": 78},
{"timestamp": "2024-04-07T07:41:38.948701912Z", "value": 78},
{"timestamp": "2024-04-07T07:41:39.028666008Z", "value": 78},
{"timestamp": "2024-04-07T07:41:39.109235578Z", "value": 78},
{"timestamp": "2024-04-07T07:41:39.189430043Z", "value": 78},
{"timestamp": "2024-04-07T07:41:39.270152701Z", "value": 78},
{"timestamp": "2024-04-07T07:41:39.349595259Z", "value": 78},
{"timestamp": "2024-04-07T07:41:39.429254938Z", "value": 78},
{"timestamp": "2024-04-07T07:41:39.509200602Z", "value": 78},
{"timestamp": "2024-04-07T07:41:39.589344027Z", "value": 78},
{"timestamp": "2024-04-07T07:41:39.669217403Z", "value": 78},
{"timestamp": "2024-04-07T07:41:39.750272062Z", "value": 78},
{"timestamp": "2024-04-07T07:41:39.829116667Z", "value": 78},
{"timestamp": "2024-04-07T07:41:39.909281723Z", "value": 78},
{"timestamp": "2024-04-07T07:41:39.990028445Z", "value": 78},
{"timestamp": "2024-04-07T07:41:40.068930427Z", "value": 78},
{"timestamp": "2024-04-07T07:41:40.148983867Z", "value": 78},
{"timestamp": "2024-04-07T07:41:40.229576061Z", "value": 78},
{"timestamp": "2024-04-07T07:41:40.327807344Z", "value": 78},
{"timestamp": "2024-04-07T07:41:40.404918312Z", "value": 78},
{"timestamp": "2024-04-07T07:41:40.484954152Z", "value": 78},
{"timestamp": "2024-04-07T07:41:40.565678154Z", "value": 78},
{"timestamp": "2024-04-07T07:41:40.645089129Z", "value": 78},
{"timestamp": "2024-04-07T07:41:40.724716296Z", "value": 78},
{"timestamp": "2024-04-07T07:41:40.8049202Z", "value": 78},
{"timestamp": "2024-04-07T07:41:40.887239215Z", "value": 78},
{"timestamp": "2024-04-07T07:41:40.965184137Z", "value": 78},
{"timestamp": "2024-04-07T07:41:41.060549941Z", "value": 78},
{"timestamp": "2024-04-07T07:41:41.140626709Z", "value": 78},
{"timestamp": "2024-04-07T07:41:41.220901078Z", "value": 78},
{"timestamp": "2024-04-07T07:41:41.301609336Z", "value": 78},
{"timestamp": "2024-04-07T07:41:41.381129751Z", "value": 78},
{"timestamp": "2024-04-07T07:41:41.462172954Z", "value": 78},
{"timestamp": "2024-04-07T07:41:41.556682115Z", "value": 78},
{"timestamp": "2024-04-07T07:41:41.637511717Z", "value": 78},
{"timestamp": "2024-04-07T07:41:41.717133028Z", "value": 78},
{"timestamp": "2024-04-07T07:41:41.81215771Z", "value": 78},
{"timestamp": "2024-04-07T07:41:41.892569935Z", "value": 78},
{"timestamp": "2024-04-07T07:41:41.973059633Z", "value": 78},
{"timestamp": "2024-04-07T07:41:42.07708994Z", "value": 78},
{"timestamp": "2024-04-07T07:41:42.173274562Z", "value": 78},
{"timestamp": "2024-04-07T07:41:42.260352918Z", "value": 78},
{"timestamp": "2024-04-07T07:41:42.341051832Z", "value": 78},
{"timestamp": "2024-04-07T07:41:42.421140312Z", "value": 78},
{"timestamp": "2024-04-07T07:41:42.500737399Z", "value": 78},
{"timestamp": "2024-04-07T07:41:42.581119Z", "value": 78},
{"timestamp": "2024-04-07T07:41:42.662446364Z", "value": 78},
{"timestamp": "2024-04-07T07:41:42.741073912Z", "value": 78},
{"timestamp": "2024-04-07T07:41:42.821003704Z", "value": 78},
{"timestamp": "2024-04-07T07:41:42.901080025Z", "value": 78},
{"timestamp": "2024-04-07T07:41:42.980985433Z", "value": 78},
{"timestamp": "2024-04-07T07:41:43.076226499Z", "value": 78},
{"timestamp": "2024-04-07T07:41:43.156621861Z", "value": 78},
{"timestamp": "2024-04-07T07:41:43.240665712Z", "value": 78},
{"timestamp": "2024-04-07T07:41:43.317239207Z", "value": 78},
{"timestamp": "2024-04-07T07:41:43.412173776Z", "value": 78},
{"timestamp": "2024-04-07T07:41:43.49259349Z", "value": 78},
{"timestamp": "2024-04-07T07:41:43.574174326Z", "value": 78},
{"timestamp": "2024-04-07T07:41:43.652717298Z", "value": 78},
{"timestamp": "2024-04-07T07:41:43.73265605Z", "value": 78},
{"timestamp": "2024-04-07T07:41:43.813217876Z", "value": 78},
{"timestamp": "2024-04-07T07:41:43.892619698Z", "value": 78},
{"timestamp": "2024-04-07T07:41:43.972687731Z", "value": 78},
{"timestamp": "2024-04-07T07:41:44.053623669Z", "value": 78},
{"timestamp": "2024-04-07T07:41:44.133159412Z", "value": 78},
{"timestamp": "2024-04-07T07:41:44.212857811Z", "value": 78},
{"timestamp": "2024-04-07T07:41:44.293130996Z", "value": 78},
{"timestamp": "2024-04-07T07:41:44.374890841Z", "value": 78},
{"timestamp": "2024-04-07T07:41:44.453409621Z", "value": 78},
{"timestamp": "2024-04-07T07:41:44.533032244Z", "value": 78},
{"timestamp": "2024-04-07T07:41:44.612963124Z", "value": 78},
{"timestamp": "2024-04-07T07:41:44.693146837Z", "value": 78},
{"timestamp": "2024-04-07T07:41:44.772996309Z", "value": 78},
{"timestamp": "2024-04-07T07:41:44.852929236Z", "value": 78},
{"timestamp": "2024-04-07T07:41:44.934170776Z", "value": 78},
{"timestamp": "2024-04-07T07:41:45.013060085Z", "value": 78},
{"timestamp": "2024-04-07T07:41:45.093105173Z", "value": 78},
{"timestamp": "2024-04-07T07:41:45.172892853Z", "value": 78},
{"timestamp": "2024-04-07T07:41:45.253037269Z", "value": 78},
{"timestamp": "2024-04-07T07:41:45.332917781Z", "value": 78},
{"timestamp": "2024-04-07T07:41:45.412513812Z", "value": 78},
{"timestamp": "2024-04-07T07:41:45.494113497Z", "value": 78},
{"timestamp": "2024-04-07T07:41:45.574166617Z", "value": 78},
{"timestamp": "2024-04-07T07:41:45.65325327Z", "value": 78},
{"timestamp": "2024-04-07T07:41:45.734007609Z", "value": 78},
{"timestamp": "2024-04-07T07:41:45.813522455Z", "value": 78},
{"timestamp": "2024-04-07T07:41:45.892633141Z", "value": 78},
{"timestamp": "2024-04-07T07:41:45.975642365Z", "value": 78},
{"timestamp": "2024-04-07T07:41:46.070285927Z", "value": 78},
{"timestamp": "2024-04-07T07:41:46.148901699Z", "value": 78},
{"timestamp": "2024-04-07T07:41:46.228938627Z", "value": 78},
{"timestamp": "2024-04-07T07:41:46.324366254Z", "value": 78},
{"timestamp": "2024-04-07T07:41:46.405079472Z", "value": 78},
{"timestamp": "2024-04-07T07:41:46.484454063Z", "value": 78},
{"timestamp": "2024-04-07T07:41:46.565821619Z", "value": 78},
{"timestamp": "2024-04-07T07:41:46.647207127Z", "value": 78},
{"timestamp": "2024-04-07T07:41:46.724509199Z", "value": 78},
{"timestamp": "2024-04-07T07:41:46.805251793Z", "value": 78},
{"timestamp": "2024-04-07T07:41:46.884845648Z", "value": 78},
{"timestamp": "2024-04-07T07:41:46.964732496Z", "value": 78},
{"timestamp": "2024-04-07T07:41:47.060394332Z", "value": 78},
{"timestamp": "2024-04-07T07:41:47.141171518Z", "value": 78},
{"timestamp": "2024-04-07T07:41:47.22376151Z", "value": 78},
{"timestamp": "2024-04-07T07:41:47.316503433Z", "value": 78},
{"timestamp": "2024-04-07T07:41:47.396941035Z", "value": 78},
{"timestamp": "2024-04-07T07:41:47.47679265Z", "value": 78},
{"timestamp": "2024-04-07T07:41:47.572007541Z", "value": 78},
{"timestamp": "2024-04-07T07:41:47.652578103Z", "value": 78},
{"timestamp": "2024-04-07T07:41:47.733148312Z", "value": 78},
{"timestamp": "2024-04-07T07:41:47.816196993Z", "value": 78},
{"timestamp": "2024-04-07T07:41:47.893049112Z", "value": 78},
{"timestamp": "2024-04-07T07:41:47.972812056Z", "value": 78},
{"timestamp": "2024-04-07T07:41:48.068499524Z", "value": 78},
{"timestamp": "2024-04-07T07:41:48.149145894Z", "value": 78},
{"timestamp": "2024-04-07T07:41:48.228787525Z", "value": 78},
{"timestamp": "2024-04-07T07:41:48.311271692Z", "value": 78},
{"timestamp": "2024-04-07T07:41:48.390200009Z", "value": 78},
{"timestamp": "2024-04-07T07:41:48.468990918Z", "value": 78},
{"timestamp": "2024-04-07T07:41:48.548882885Z", "value": 78},
{"timestamp": "2024-04-07T07:41:48.628230724Z", "value": 78},
{"timestamp": "2024-04-07T07:41:48.70839738Z", "value": 78},
{"timestamp": "2024-04-07T07:41:48.7940045Z", "value": 78},
{"timestamp": "2024-04-07T07:41:48.869337351Z", "value": 78},
{"timestamp": "2024-04-07T07:41:48.951516845Z", "value": 78},
{"timestamp": "2024-04-07T07:41:49.030248618Z", "value": 78},
{"timestamp": "2024-04-07T07:41:49.108494085Z", "value": 78},
{"timestamp": "2024-04-07T07:41:49.190882156Z", "value": 78},
{"timestamp": "2024-04-07T07:41:49.268572165Z", "value": 78},
{"timestamp": "2024-04-07T07:41:49.434106869Z", "value": 78},
{"timestamp": "2024-04-07T07:41:49.508584453Z", "value": 78},
{"timestamp": "2024-04-07T07:41:49.59027553Z", "value": 78},
{"timestamp": "2024-04-07T07:41:49.668565414Z", "value": 78},
{"timestamp": "2024-04-07T07:41:49.748426181Z", "value": 78},
{"timestamp": "2024-04-07T07:41:49.82804474Z", "value": 78},
{"timestamp": "2024-04-07T07:41:49.908277413Z", "value": 78},
{"timestamp": "2024-04-07T07:41:49.988610982Z", "value": 78},
{"timestamp": "2024-04-07T07:41:50.068304005Z", "value": 78},
{"timestamp": "2024-04-07T07:41:50.156600828Z", "value": 78},
{"timestamp": "2024-04-07T07:41:50.243813841Z", "value": 78},
{"timestamp": "2024-04-07T07:41:50.324631859Z", "value": 78},
{"timestamp": "2024-04-07T07:41:50.404398355Z", "value": 78},
{"timestamp": "2024-04-07T07:41:50.487033562Z", "value": 78},
{"timestamp": "2024-04-07T07:41:50.565128117Z", "value": 78},
{"timestamp": "2024-04-07T07:41:50.647356219Z", "value": 78},
{"timestamp": "2024-04-07T07:41:50.72489858Z", "value": 78},
{"timestamp": "2024-04-07T07:41:50.822129797Z", "value": 78},
{"timestamp": "2024-04-07T07:41:50.900997857Z", "value": 78},
{"timestamp": "2024-04-07T07:41:50.980416672Z", "value": 78},
{"timestamp": "2024-04-07T07:41:51.075911819Z", "value": 78},
{"timestamp": "2024-04-07T07:41:51.156150412Z", "value": 78},
{"timestamp": "2024-04-07T07:41:51.242364894Z", "value": 78},
{"timestamp": "2024-04-07T07:41:51.316576173Z", "value": 78},
{"timestamp": "2024-04-07T07:41:51.3961979Z", "value": 78},
{"timestamp": "2024-04-07T07:41:51.476238029Z", "value": 78},
{"timestamp": "2024-04-07T07:41:51.572072409Z", "value": 78},
{"timestamp": "2024-04-07T07:41:51.652183353Z", "value": 78},
{"timestamp": "2024-04-07T07:41:51.73223609Z", "value": 78},
{"timestamp": "2024-04-07T07:41:51.815531011Z", "value": 78},
{"timestamp": "2024-04-07T07:41:51.892418586Z", "value": 78},
{"timestamp": "2024-04-07T07:41:51.972487578Z", "value": 78},
{"timestamp": "2024-04-07T07:41:52.067894502Z", "value": 78},
{"timestamp": "2024-04-07T07:41:52.148490535Z", "value": 78},
{"timestamp": "2024-04-07T07:41:52.320938858Z", "value": 78},
{"timestamp": "2024-04-07T07:41:52.40425746Z", "value": 78},
{"timestamp": "2024-04-07T07:41:52.487459005Z", "value": 78},
{"timestamp": "2024-04-07T07:41:52.579930784Z", "value": 78},
{"timestamp": "2024-04-07T07:41:52.660548898Z", "value": 78},
{"timestamp": "2024-04-07T07:41:52.740594274Z", "value": 78},
{"timestamp": "2024-04-07T07:41:52.82069133Z", "value": 78},
{"timestamp": "2024-04-07T07:41:52.90061165Z", "value": 78},
{"timestamp": "2024-04-07T07:41:52.98070813Z", "value": 78},
{"timestamp": "2024-04-07T07:41:53.083935011Z", "value": 78},
{"timestamp": "2024-04-07T07:41:53.171923706Z", "value": 78},
{"timestamp": "2024-04-07T07:41:53.252509467Z", "value": 78},
{"timestamp": "2024-04-07T07:41:53.332952029Z", "value": 78},
{"timestamp": "2024-04-07T07:41:53.412622972Z", "value": 78},
{"timestamp": "2024-04-07T07:41:53.494176416Z", "value": 78},
{"timestamp": "2024-04-07T07:41:53.572805661Z", "value": 78},
{"timestamp": "2024-04-07T07:41:53.653420734Z", "value": 78},
{"timestamp": "2024-04-07T07:41:53.732545084Z", "value": 78},
{"timestamp": "2024-04-07T07:41:53.812710236Z", "value": 78},
{"timestamp": "2024-04-07T07:41:53.892791581Z", "value": 78},
{"timestamp": "2024-04-07T07:41:53.972599548Z", "value": 78},
{"timestamp": "2024-04-07T07:41:54.052047963Z", "value": 78},
{"timestamp": "2024-04-07T07:41:54.132719485Z", "value": 78},
{"timestamp": "2024-04-07T07:41:54.289591124Z", "value": 78},
{"timestamp": "2024-04-07T07:41:54.372392028Z", "value": 78},
{"timestamp": "2024-04-07T07:41:54.453557759Z", "value": 78},
{"timestamp": "2024-04-07T07:41:54.532624637Z", "value": 78},
{"timestamp": "2024-04-07T07:41:54.612541212Z", "value": 78},
{"timestamp": "2024-04-07T07:41:54.692539356Z", "value": 78},
{"timestamp": "2024-04-07T07:41:54.772322236Z", "value": 78},
{"timestamp": "2024-04-07T07:41:54.853436767Z", "value": 78},
{"timestamp": "2024-04-07T07:41:54.932975102Z", "value": 78},
{"timestamp": "2024-04-07T07:41:55.012639645Z", "value": 78},
{"timestamp": "2024-04-07T07:41:55.093322815Z", "value": 78},
{"timestamp": "2024-04-07T07:41:55.172509501Z", "value": 78},
{"timestamp": "2024-04-07T07:41:55.252925662Z", "value": 78},
{"timestamp": "2024-04-07T07:41:55.333051358Z", "value": 78},
{"timestamp": "2024-04-07T07:41:55.41435693Z", "value": 78},
{"timestamp": "2024-04-07T07:41:55.492697533Z", "value": 78},
{"timestamp": "2024-04-07T07:41:55.572514173Z", "value": 78},
{"timestamp": "2024-04-07T07:41:55.652691997Z", "value": 78},
{"timestamp": "2024-04-07T07:41:55.732561277Z", "value": 78},
{"timestamp": "2024-04-07T07:41:55.812630173Z", "value": 78},
{"timestamp": "2024-04-07T07:41:55.892680894Z", "value": 78},
{"timestamp": "2024-04-07T07:41:55.973742721Z", "value": 78},
{"timestamp": "2024-04-07T07:41:56.068029129Z", "value": 78},
{"timestamp": "2024-04-07T07:41:56.149976206Z", "value": 78},
{"timestamp": "2024-04-07T07:41:56.320642412Z", "value": 78},
{"timestamp": "2024-04-07T07:41:56.404253782Z", "value": 78},
{"timestamp": "2024-04-07T07:41:56.484660087Z", "value": 78},
{"timestamp": "2024-04-07T07:41:56.579938594Z", "value": 78},
{"timestamp": "2024-04-07T07:41:56.660858277Z", "value": 78},
{"timestamp": "2024-04-07T07:41:56.741315014Z", "value": 78},
{"timestamp": "2024-04-07T07:41:56.821964584Z", "value": 78},
{"timestamp": "2024-04-07T07:41:56.90053098Z", "value": 78},
{"timestamp": "2024-04-07T07:41:56.980423172Z", "value": 78},
{"timestamp": "2024-04-07T07:41:57.076124944Z", "value": 78},
{"timestamp": "2024-04-07T07:41:57.156462193Z", "value": 78},
{"timestamp": "2024-04-07T07:41:57.236702449Z", "value": 78},
{"timestamp": "2024-04-07T07:41:57.317176371Z", "value": 78},
{"timestamp": "2024-04-07T07:41:57.396185872Z", "value": 78},
{"timestamp": "2024-04-07T07:41:57.477201555Z", "value": 78},
{"timestamp": "2024-04-07T07:41:57.572057373Z", "value": 78},
{"timestamp": "2024-04-07T07:41:57.652416446Z", "value": 78},
{"timestamp": "2024-04-07T07:41:57.732562014Z", "value": 78},
{"timestamp": "2024-04-07T07:41:57.812682078Z", "value": 78},
{"timestamp": "2024-04-07T07:41:57.892450398Z", "value": 78},
{"timestamp": "2024-04-07T07:41:57.97310576Z", "value": 78},
{"timestamp": "2024-04-07T07:41:58.068107626Z", "value": 78},
{"timestamp": "2024-04-07T07:41:58.149126925Z", "value": 78},
{"timestamp": "2024-04-07T07:41:58.228580971Z", "value": 78},
{"timestamp": "2024-04-07T07:41:58.308363147Z", "value": 78},
{"timestamp": "2024-04-07T07:41:58.393184824Z", "value": 78},
{"timestamp": "2024-04-07T07:41:58.469141037Z", "value": 78},
{"timestamp": "2024-04-07T07:41:58.548777036Z", "value": 78},
{"timestamp": "2024-04-07T07:41:58.628591307Z", "value": 78},
{"timestamp": "2024-04-07T07:41:58.708360907Z", "value": 78},
{"timestamp": "2024-04-07T07:41:58.788407467Z", "value": 78},
{"timestamp": "2024-04-07T07:41:58.867921385Z", "value": 78},
{"timestamp": "2024-04-07T07:41:58.949921487Z", "value": 78},
{"timestamp": "2024-04-07T07:41:59.028671852Z", "value": 78},
{"timestamp": "2024-04-07T07:41:59.108492299Z", "value": 78},
{"timestamp": "2024-04-07T07:41:59.193384889Z", "value": 78},
{"timestamp": "2024-04-07T07:41:59.268245482Z", "value": 78},
{"timestamp": "2024-04-07T07:41:59.348404267Z", "value": 78},
{"timestamp": "2024-04-07T07:41:59.428048682Z", "value": 78},
{"timestamp": "2024-04-07T07:41:59.51224319Z", "value": 78},
{"timestamp": "2024-04-07T07:41:59.589724207Z", "value": 78},
{"timestamp": "2024-04-07T07:41:59.668704748Z", "value": 78},
{"timestamp": "2024-04-07T07:41:59.748644396Z", "value": 78},
{"timestamp": "2024-04-07T07:41:59.832694807Z", "value": 78},
{"timestamp": "2024-04-07T07:41:59.908369835Z", "value": 78},
{"timestamp": "2024-04-07T07:41:59.988520203Z", "value": 78},
{"timestamp": "2024-04-07T07:42:00.070191888Z", "value": 78},
{"timestamp": "2024-04-07T07:42:00.148424619Z", "value": 78},
{"timestamp": "2024-04-07T07:42:00.228894189Z", "value": 78},
{"timestamp": "2024-04-07T07:42:00.325000506Z", "value": 78},
{"timestamp": "2024-04-07T07:42:00.406038621Z", "value": 78},
{"timestamp": "2024-04-07T07:42:00.483861591Z", "value": 78},
{"timestamp": "2024-04-07T07:42:00.579963492Z", "value": 78},
{"timestamp": "2024-04-07T07:42:00.662527755Z", "value": 78},
{"timestamp": "2024-04-07T07:42:00.740601061Z", "value": 78},
{"timestamp": "2024-04-07T07:42:00.82063847Z", "value": 78},
{"timestamp": "2024-04-07T07:42:00.900317989Z", "value": 78},
{"timestamp": "2024-04-07T07:42:00.980385189Z", "value": 78},
{"timestamp": "2024-04-07T07:42:01.076204785Z", "value": 78},
{"timestamp": "2024-04-07T07:42:01.156525586Z", "value": 78},
{"timestamp": "2024-04-07T07:42:01.239014521Z", "value": 78},
{"timestamp": "2024-04-07T07:42:01.320216796Z", "value": 78},
{"timestamp": "2024-04-07T07:42:01.396496082Z", "value": 78},
{"timestamp": "2024-04-07T07:42:01.476560434Z", "value": 78},
{"timestamp": "2024-04-07T07:42:01.571935741Z", "value": 78},
{"timestamp": "2024-04-07T07:42:01.65284432Z", "value": 78},
{"timestamp": "2024-04-07T07:42:01.732881056Z", "value": 78},
{"timestamp": "2024-04-07T07:42:01.816882059Z", "value": 78},
{"timestamp": "2024-04-07T07:42:01.892148478Z", "value": 78},
{"timestamp": "2024-04-07T07:42:01.972342943Z", "value": 78},
{"timestamp": "2024-04-07T07:42:02.068283051Z", "value": 78},
{"timestamp": "2024-04-07T07:42:02.148339339Z", "value": 78},
{"timestamp": "2024-04-07T07:42:02.2286867Z", "value": 78},
{"timestamp": "2024-04-07T07:42:02.323693686Z", "value": 78},
{"timestamp": "2024-04-07T07:42:02.405229883Z", "value": 78},
{"timestamp": "2024-04-07T07:42:02.484213176Z", "value": 78},
{"timestamp": "2024-04-07T07:42:02.579225474Z", "value": 78},
{"timestamp": "2024-04-07T07:42:02.660061924Z", "value": 78},
{"timestamp": "2024-04-07T07:42:02.740236645Z", "value": 78},
{"timestamp": "2024-04-07T07:42:02.82014794Z", "value": 78},
{"timestamp": "2024-04-07T07:42:02.902020394Z", "value": 78},
{"timestamp": "2024-04-07T07:42:02.980275269Z", "value": 78},
{"timestamp": "2024-04-07T07:42:03.075798512Z", "value": 78},
{"timestamp": "2024-04-07T07:42:03.156172337Z", "value": 78},
{"timestamp": "2024-04-07T07:42:03.236173585Z", "value": 78},
{"timestamp": "2024-04-07T07:42:03.318086711Z", "value": 78},
{"timestamp": "2024-04-07T07:42:03.395902193Z", "value": 78},
{"timestamp": "2024-04-07T07:42:03.479620987Z", "value": 78},
{"timestamp": "2024-04-07T07:42:03.555976049Z", "value": 78},
{"timestamp": "2024-04-07T07:42:03.636534258Z", "value": 78},
{"timestamp": "2024-04-07T07:42:03.715904337Z", "value": 78},
{"timestamp": "2024-04-07T07:42:03.796699219Z", "value": 78},
{"timestamp": "2024-04-07T07:42:03.876347602Z", "value": 78},
{"timestamp": "2024-04-07T07:42:03.956797651Z", "value": 78},
{"timestamp": "2024-04-07T07:42:04.037680758Z", "value": 78},
{"timestamp": "2024-04-07T07:42:04.116544722Z", "value": 78},
{"timestamp": "2024-04-07T07:42:04.196216977Z", "value": 78},
{"timestamp": "2024-04-07T07:42:04.276622707Z", "value": 78},
{"timestamp": "2024-04-07T07:42:04.356456754Z", "value": 78},
{"timestamp": "2024-04-07T07:42:04.436242034Z", "value": 78},
{"timestamp": "2024-04-07T07:42:04.516370482Z", "value": 78},
{"timestamp": "2024-04-07T07:42:04.596516018Z", "value": 78},
{"timestamp": "2024-04-07T07:42:04.676169329Z", "value": 78},
{"timestamp": "2024-04-07T07:42:04.756028497Z", "value": 78},
{"timestamp": "2024-04-07T07:42:04.836193201Z", "value": 78},
{"timestamp": "2024-04-07T07:42:04.915882641Z", "value": 78},
{"timestamp": "2024-04-07T07:42:04.99636517Z", "value": 78},
{"timestamp": "2024-04-07T07:42:05.075823536Z", "value": 78},
{"timestamp": "2024-04-07T07:42:05.157622069Z", "value": 78},
{"timestamp": "2024-04-07T07:42:05.236179729Z", "value": 78},
{"timestamp": "2024-04-07T07:42:05.320688734Z", "value": 78},
{"timestamp": "2024-04-07T07:42:05.396386034Z", "value": 78},
{"timestamp": "2024-04-07T07:42:05.476074705Z", "value": 78},
{"timestamp": "2024-04-07T07:42:05.571513884Z", "value": 78},
{"timestamp": "2024-04-07T07:42:05.651690301Z", "value": 78},
{"timestamp": "2024-04-07T07:42:05.736348458Z", "value": 78},
{"timestamp": "2024-04-07T07:42:05.827274984Z", "value": 78},
{"timestamp": "2024-04-07T07:42:05.908202987Z", "value": 78},
{"timestamp": "2024-04-07T07:42:05.988161611Z", "value": 78},
{"timestamp": "2024-04-07T07:42:06.068386187Z", "value": 78},
{"timestamp": "2024-04-07T07:42:06.148203403Z", "value": 78},
{"timestamp": "2024-04-07T07:42:06.227888906Z", "value": 78},
{"timestamp": "2024-04-07T07:42:06.323383605Z", "value": 78},
{"timestamp": "2024-04-07T07:42:06.404064439Z", "value": 78},
{"timestamp": "2024-04-07T07:42:06.484881338Z", "value": 78},
{"timestamp": "2024-04-07T07:42:06.579472546Z", "value": 78},
{"timestamp": "2024-04-07T07:42:06.659510018Z", "value": 78},
{"timestamp": "2024-04-07T07:42:06.739972548Z", "value": 78},
{"timestamp": "2024-04-07T07:42:06.819837475Z", "value": 78},
{"timestamp": "2024-04-07T07:42:06.902418187Z", "value": 78},
{"timestamp": "2024-04-07T07:42:06.980013444Z", "value": 78},
{"timestamp": "2024-04-07T07:42:07.075788688Z", "value": 78},
{"timestamp": "2024-04-07T07:42:07.156335633Z", "value": 78},
{"timestamp": "2024-04-07T07:42:07.235986064Z", "value": 78},
{"timestamp": "2024-04-07T07:42:07.316245233Z", "value": 78},
{"timestamp": "2024-04-07T07:42:07.396373266Z", "value": 78},
{"timestamp": "2024-04-07T07:42:07.477879894Z", "value": 78},
{"timestamp": "2024-04-07T07:42:07.571639964Z", "value": 78},
{"timestamp": "2024-04-07T07:42:07.651991869Z", "value": 78},
{"timestamp": "2024-04-07T07:42:07.732160958Z", "value": 78},
{"timestamp": "2024-04-07T07:42:07.812407486Z", "value": 78},
{"timestamp": "2024-04-07T07:42:07.891982429Z", "value": 78},
{"timestamp": "2024-04-07T07:42:07.971808125Z", "value": 78},
{"timestamp": "2024-04-07T07:42:08.070004528Z", "value": 78},
{"timestamp": "2024-04-07T07:42:08.148397515Z", "value": 78},
{"timestamp": "2024-04-07T07:42:08.22804801Z", "value": 78},
{"timestamp": "2024-04-07T07:42:08.308339435Z", "value": 78},
{"timestamp": "2024-04-07T07:42:08.388107978Z", "value": 78},
{"timestamp": "2024-04-07T07:42:08.468283499Z", "value": 78},
{"timestamp": "2024-04-07T07:42:08.54824561Z", "value": 78},
{"timestamp": "2024-04-07T07:42:08.630387728Z", "value": 78},
{"timestamp": "2024-04-07T07:42:08.708462859Z", "value": 78},
{"timestamp": "2024-04-07T07:42:08.788016266Z", "value": 78},
{"timestamp": "2024-04-07T07:42:08.867912873Z", "value": 78},
{"timestamp": "2024-04-07T07:42:08.948018634Z", "value": 78},
{"timestamp": "2024-04-07T07:42:09.027424744Z", "value": 78},
{"timestamp": "2024-04-07T07:42:09.107710921Z", "value": 78},
{"timestamp": "2024-04-07T07:42:09.190838642Z", "value": 78},
{"timestamp": "2024-04-07T07:42:09.268666443Z", "value": 78},
{"timestamp": "2024-04-07T07:42:09.34884654Z", "value": 78},
{"timestamp": "2024-04-07T07:42:09.428171434Z", "value": 78},
{"timestamp": "2024-04-07T07:42:09.508000297Z", "value": 78},
{"timestamp": "2024-04-07T07:42:09.587883305Z", "value": 78},
{"timestamp": "2024-04-07T07:42:09.668192714Z", "value": 78},
{"timestamp": "2024-04-07T07:42:09.751392179Z", "value": 78},
{"timestamp": "2024-04-07T07:42:09.828386058Z", "value": 78},
{"timestamp": "2024-04-07T07:42:09.908071273Z", "value": 78},
{"timestamp": "2024-04-07T07:42:09.988149002Z", "value": 78},
{"timestamp": "2024-04-07T07:42:10.068125002Z", "value": 78},
{"timestamp": "2024-04-07T07:42:10.148952428Z", "value": 78},
{"timestamp": "2024-04-07T07:42:10.228004873Z", "value": 78},
{"timestamp": "2024-04-07T07:42:10.30976155Z", "value": 78},
{"timestamp": "2024-04-07T07:42:10.388949036Z", "value": 78},
{"timestamp": "2024-04-07T07:42:10.468007209Z", "value": 78},
{"timestamp": "2024-04-07T07:42:10.563663637Z", "value": 78},
{"timestamp": "2024-04-07T07:42:10.643907126Z", "value": 78},
{"timestamp": "2024-04-07T07:42:10.723986614Z", "value": 78},
{"timestamp": "2024-04-07T07:42:10.820732901Z", "value": 78},
{"timestamp": "2024-04-07T07:42:10.901720775Z", "value": 78},
{"timestamp": "2024-04-07T07:42:10.980858309Z", "value": 78},
{"timestamp": "2024-04-07T07:42:11.075873935Z", "value": 78},
{"timestamp": "2024-04-07T07:42:11.156008399Z", "value": 78},
{"timestamp": "2024-04-07T07:42:11.235352653Z", "value": 78},
{"timestamp": "2024-04-07T07:42:11.316444496Z", "value": 78},
{"timestamp": "2024-04-07T07:42:11.396310032Z", "value": 78},
{"timestamp": "2024-04-07T07:42:11.477654484Z", "value": 78},
{"timestamp": "2024-04-07T07:42:11.571756603Z", "value": 78},
{"timestamp": "2024-04-07T07:42:11.652057852Z", "value": 78},
{"timestamp": "2024-04-07T07:42:11.731929627Z", "value": 78},
{"timestamp": "2024-04-07T07:42:11.812495037Z", "value": 78},
{"timestamp": "2024-04-07T07:42:11.891902619Z", "value": 78},
{"timestamp": "2024-04-07T07:42:11.972304284Z", "value": 78},
{"timestamp": "2024-04-07T07:42:12.07016555Z", "value": 78},
{"timestamp": "2024-04-07T07:42:12.148045352Z", "value": 78},
{"timestamp": "2024-04-07T07:42:12.22785652Z", "value": 78},
{"timestamp": "2024-04-07T07:42:12.32348626Z", "value": 78},
{"timestamp": "2024-04-07T07:42:12.403979029Z", "value": 78},
{"timestamp": "2024-04-07T07:42:12.484549238Z", "value": 78},
{"timestamp": "2024-04-07T07:42:12.579359776Z", "value": 78},
{"timestamp": "2024-04-07T07:42:12.660778404Z", "value": 78},
{"timestamp": "2024-04-07T07:42:12.739853249Z", "value": 78},
{"timestamp": "2024-04-07T07:42:12.82458763Z", "value": 78},
{"timestamp": "2024-04-07T07:42:12.900119554Z", "value": 78},
{"timestamp": "2024-04-07T07:42:12.980543043Z", "value": 78},
{"timestamp": "2024-04-07T07:42:13.060182786Z", "value": 78},
{"timestamp": "2024-04-07T07:42:13.155870126Z", "value": 78},
{"timestamp": "2024-04-07T07:42:13.236091918Z", "value": 78},
{"timestamp": "2024-04-07T07:42:13.316173998Z", "value": 78},
{"timestamp": "2024-04-07T07:42:13.395239244Z", "value": 78},
{"timestamp": "2024-04-07T07:42:13.475955726Z", "value": 78},
{"timestamp": "2024-04-07T07:42:13.556405295Z", "value": 78},
{"timestamp": "2024-04-07T07:42:13.636766736Z", "value": 78},
{"timestamp": "2024-04-07T07:42:13.715452204Z", "value": 78},
{"timestamp": "2024-04-07T07:42:13.804266597Z", "value": 78},
{"timestamp": "2024-04-07T07:42:13.891360793Z", "value": 78},
{"timestamp": "2024-04-07T07:42:13.971410137Z", "value": 78},
{"timestamp": "2024-04-07T07:42:14.051338328Z", "value": 78},
{"timestamp": "2024-04-07T07:42:14.131340344Z", "value": 78},
{"timestamp": "2024-04-07T07:42:14.211630521Z", "value": 78},
{"timestamp": "2024-04-07T07:42:14.293180957Z", "value": 78},
{"timestamp": "2024-04-07T07:42:14.372610684Z", "value": 78},
{"timestamp": "2024-04-07T07:42:14.451876154Z", "value": 78},
{"timestamp": "2024-04-07T07:42:14.531990906Z", "value": 78},
{"timestamp": "2024-04-07T07:42:14.612480507Z", "value": 78},
{"timestamp": "2024-04-07T07:42:14.691833977Z", "value": 78},
{"timestamp": "2024-04-07T07:42:14.771789433Z", "value": 78},
{"timestamp": "2024-04-07T07:42:14.853473054Z", "value": 78},
{"timestamp": "2024-04-07T07:42:14.931944762Z", "value": 78},
{"timestamp": "2024-04-07T07:42:15.011750009Z", "value": 78},
{"timestamp": "2024-04-07T07:42:15.091810969Z", "value": 78},
{"timestamp": "2024-04-07T07:42:15.171962169Z", "value": 78},
{"timestamp": "2024-04-07T07:42:15.251703385Z", "value": 78},
{"timestamp": "2024-04-07T07:42:15.331662456Z", "value": 78},
{"timestamp": "2024-04-07T07:42:15.413085884Z", "value": 78},
{"timestamp": "2024-04-07T07:42:15.4914974Z", "value": 78},
{"timestamp": "2024-04-07T07:42:15.571762969Z", "value": 78},
{"timestamp": "2024-04-07T07:42:15.651779097Z", "value": 78},
{"timestamp": "2024-04-07T07:42:15.731977977Z", "value": 78},
{"timestamp": "2024-04-07T07:42:15.812270746Z", "value": 78},
{"timestamp": "2024-04-07T07:42:15.891938553Z", "value": 78},
{"timestamp": "2024-04-07T07:42:15.973690014Z", "value": 78},
{"timestamp": "2024-04-07T07:42:16.067537636Z", "value": 78},
{"timestamp": "2024-04-07T07:42:16.147917285Z", "value": 78},
{"timestamp": "2024-04-07T07:42:16.227730117Z", "value": 78},
{"timestamp": "2024-04-07T07:42:16.323329904Z", "value": 78},
{"timestamp": "2024-04-07T07:42:16.403432721Z", "value": 78},
{"timestamp": "2024-04-07T07:42:16.48385253Z", "value": 78},
{"timestamp": "2024-04-07T07:42:16.582779527Z", "value": 78},
{"timestamp": "2024-04-07T07:42:16.660993954Z", "value": 78},
{"timestamp": "2024-04-07T07:42:16.739871934Z", "value": 78},
{"timestamp": "2024-04-07T07:42:16.819904382Z", "value": 78},
{"timestamp": "2024-04-07T07:42:16.899571037Z", "value": 78},
{"timestamp": "2024-04-07T07:42:16.980045855Z", "value": 78},
{"timestamp": "2024-04-07T07:42:17.075415114Z", "value": 78},
{"timestamp": "2024-04-07T07:42:17.157164142Z", "value": 78},
{"timestamp": "2024-04-07T07:42:17.235914923Z", "value": 78},
{"timestamp": "2024-04-07T07:42:17.315992875Z", "value": 78},
{"timestamp": "2024-04-07T07:42:17.395695754Z", "value": 78},
{"timestamp": "2024-04-07T07:42:17.475852106Z", "value": 78},
{"timestamp": "2024-04-07T07:42:17.571710391Z", "value": 78},
{"timestamp": "2024-04-07T07:42:17.652394265Z", "value": 78},
{"timestamp": "2024-04-07T07:42:17.732832218Z", "value": 78},
{"timestamp": "2024-04-07T07:42:17.828899527Z", "value": 78},
{"timestamp": "2024-04-07T07:42:17.907720131Z", "value": 78},
{"timestamp": "2024-04-07T07:42:17.987541027Z", "value": 78},
{"timestamp": "2024-04-07T07:42:18.067872068Z", "value": 78},
{"timestamp": "2024-04-07T07:42:18.147955524Z", "value": 78},
{"timestamp": "2024-04-07T07:42:18.228067396Z", "value": 78},
{"timestamp": "2024-04-07T07:42:18.312972018Z", "value": 78},
{"timestamp": "2024-04-07T07:42:18.387927267Z", "value": 78},
{"timestamp": "2024-04-07T07:42:18.467811075Z", "value": 78},
{"timestamp": "2024-04-07T07:42:18.548068164Z", "value": 78},
{"timestamp": "2024-04-07T07:42:18.628731398Z", "value": 78},
{"timestamp": "2024-04-07T07:42:18.707717315Z", "value": 78},
{"timestamp": "2024-04-07T07:42:18.787848707Z", "value": 78},
{"timestamp": "2024-04-07T07:42:18.871398541Z", "value": 78},
{"timestamp": "2024-04-07T07:42:18.947973987Z", "value": 78},
{"timestamp": "2024-04-07T07:42:19.027775458Z", "value": 78},
{"timestamp": "2024-04-07T07:42:19.10767661Z", "value": 78},
{"timestamp": "2024-04-07T07:42:19.188407908Z", "value": 78},
{"timestamp": "2024-04-07T07:42:19.267952771Z", "value": 78},
{"timestamp": "2024-04-07T07:42:19.348441636Z", "value": 78},
{"timestamp": "2024-04-07T07:42:19.428673157Z", "value": 78},
{"timestamp": "2024-04-07T07:42:19.507773346Z", "value": 78},
{"timestamp": "2024-04-07T07:42:19.587725442Z", "value": 78},
{"timestamp": "2024-04-07T07:42:19.667558977Z", "value": 78},
{"timestamp": "2024-04-07T07:42:19.747956898Z", "value": 78},
{"timestamp": "2024-04-07T07:42:19.827510081Z", "value": 78},
{"timestamp": "2024-04-07T07:42:19.907645889Z", "value": 78},
{"timestamp": "2024-04-07T07:42:19.989646951Z", "value": 78},
{"timestamp": "2024-04-07T07:42:20.067797761Z", "value": 78},
{"timestamp": "2024-04-07T07:42:20.150187016Z", "value": 78},
{"timestamp": "2024-04-07T07:42:20.228006626Z", "value": 78},
{"timestamp": "2024-04-07T07:42:20.322953132Z", "value": 78},
{"timestamp": "2024-04-07T07:42:20.40388811Z", "value": 78},
{"timestamp": "2024-04-07T07:42:20.483748014Z", "value": 78},
{"timestamp": "2024-04-07T07:42:20.582075233Z", "value": 78},
{"timestamp": "2024-04-07T07:42:20.659989435Z", "value": 78},
{"timestamp": "2024-04-07T07:42:20.739609338Z", "value": 78},
{"timestamp": "2024-04-07T07:42:20.820524476Z", "value": 78},
{"timestamp": "2024-04-07T07:42:20.898969656Z", "value": 78},
{"timestamp": "2024-04-07T07:42:20.97960841Z", "value": 78},
{"timestamp": "2024-04-07T07:42:21.075357542Z", "value": 78},
{"timestamp": "2024-04-07T07:42:21.155896391Z", "value": 78},
{"timestamp": "2024-04-07T07:42:21.235687974Z", "value": 78},
{"timestamp": "2024-04-07T07:42:21.315938631Z", "value": 78},
{"timestamp": "2024-04-07T07:42:21.395480902Z", "value": 78},
{"timestamp": "2024-04-07T07:42:21.475441445Z", "value": 78},
{"timestamp": "2024-04-07T07:42:21.57135397Z", "value": 78},
{"timestamp": "2024-04-07T07:42:21.651543602Z", "value": 78},
{"timestamp": "2024-04-07T07:42:21.732701941Z", "value": 78},
{"timestamp": "2024-04-07T07:42:21.829297668Z", "value": 78},
{"timestamp": "2024-04-07T07:42:21.90733123Z", "value": 78},
{"timestamp": "2024-04-07T07:42:21.987948448Z", "value": 78},
{"timestamp": "2024-04-07T07:42:22.068078464Z", "value": 78},
{"timestamp": "2024-04-07T07:42:22.147600287Z", "value": 78},
{"timestamp": "2024-04-07T07:42:22.227727231Z", "value": 78},
{"timestamp": "2024-04-07T07:42:22.327131349Z", "value": 78},
{"timestamp": "2024-04-07T07:42:22.404117517Z", "value": 78},
{"timestamp": "2024-04-07T07:42:22.483442507Z", "value": 78},
{"timestamp": "2024-04-07T07:42:22.578872694Z", "value": 78},
{"timestamp": "2024-04-07T07:42:22.659498519Z", "value": 78},
{"timestamp": "2024-04-07T07:42:22.740787003Z", "value": 78},
{"timestamp": "2024-04-07T07:42:22.819718168Z", "value": 78},
{"timestamp": "2024-04-07T07:42:22.902359775Z", "value": 78},
{"timestamp": "2024-04-07T07:42:22.979041846Z", "value": 78},
{"timestamp": "2024-04-07T07:42:23.07546266Z", "value": 78},
{"timestamp": "2024-04-07T07:42:23.155992261Z", "value": 78},
{"timestamp": "2024-04-07T07:42:23.235610436Z", "value": 78},
{"timestamp": "2024-04-07T07:42:23.315725988Z", "value": 78},
{"timestamp": "2024-04-07T07:42:23.395539715Z", "value": 78},
{"timestamp": "2024-04-07T07:42:23.477918122Z", "value": 78},
{"timestamp": "2024-04-07T07:42:23.555854564Z", "value": 78},
{"timestamp": "2024-04-07T07:42:23.635607907Z", "value": 78},
{"timestamp": "2024-04-07T07:42:23.715019873Z", "value": 78},
{"timestamp": "2024-04-07T07:42:23.795355906Z", "value": 78},
{"timestamp": "2024-04-07T07:42:23.87540029Z", "value": 78},
{"timestamp": "2024-04-07T07:42:23.955597923Z", "value": 78},
{"timestamp": "2024-04-07T07:42:24.037330664Z", "value": 78},
{"timestamp": "2024-04-07T07:42:24.114868257Z", "value": 78},
{"timestamp": "2024-04-07T07:42:24.195580738Z", "value": 78},
{"timestamp": "2024-04-07T07:42:24.275581282Z", "value": 78},
{"timestamp": "2024-04-07T07:42:24.356352324Z", "value": 78},
{"timestamp": "2024-04-07T07:42:24.435619522Z", "value": 78},
{"timestamp": "2024-04-07T07:42:24.515522274Z", "value": 78},
{"timestamp": "2024-04-07T07:42:24.5977474Z", "value": 78},
{"timestamp": "2024-04-07T07:42:24.675459265Z", "value": 78},
{"timestamp": "2024-04-07T07:42:24.755532386Z", "value": 78},
{"timestamp": "2024-04-07T07:42:24.835769378Z", "value": 78},
{"timestamp": "2024-04-07T07:42:24.915542785Z", "value": 78},
{"timestamp": "2024-04-07T07:42:24.99564333Z", "value": 78},
{"timestamp": "2024-04-07T07:42:25.075747618Z", "value": 78},
{"timestamp": "2024-04-07T07:42:25.157279174Z", "value": 78},
{"timestamp": "2024-04-07T07:42:25.235611585Z", "value": 78},
{"timestamp": "2024-04-07T07:42:25.315952002Z", "value": 78},
{"timestamp": "2024-04-07T07:42:25.395628033Z", "value": 78},
{"timestamp": "2024-04-07T07:42:25.475462528Z", "value": 78},
{"timestamp": "2024-04-07T07:42:25.570907884Z", "value": 78},
{"timestamp": "2024-04-07T07:42:25.65451023Z", "value": 78},
{"timestamp": "2024-04-07T07:42:25.731531277Z", "value": 78},
{"timestamp": "2024-04-07T07:42:25.81174235Z", "value": 78},
{"timestamp": "2024-04-07T07:42:25.891317868Z", "value": 78},
{"timestamp": "2024-04-07T07:42:25.973820851Z", "value": 78},
{"timestamp": "2024-04-07T07:42:26.067330905Z", "value": 78},
{"timestamp": "2024-04-07T07:42:26.147594233Z", "value": 78},
{"timestamp": "2024-04-07T07:42:26.232002662Z", "value": 78},
{"timestamp": "2024-04-07T07:42:26.322569027Z", "value": 78},
{"timestamp": "2024-04-07T07:42:26.402923332Z", "value": 78},
{"timestamp": "2024-04-07T07:42:26.483461477Z", "value": 78},
{"timestamp": "2024-04-07T07:42:26.578439567Z", "value": 78},
{"timestamp": "2024-04-07T07:42:26.658900304Z", "value": 78},
{"timestamp": "2024-04-07T07:42:26.740003315Z", "value": 78},
{"timestamp": "2024-04-07T07:42:26.821365111Z", "value": 78},
{"timestamp": "2024-04-07T07:42:26.899811763Z", "value": 78},
{"timestamp": "2024-04-07T07:42:26.979341809Z", "value": 78},
{"timestamp": "2024-04-07T07:42:27.074755644Z", "value": 78},
{"timestamp": "2024-04-07T07:42:27.155718303Z", "value": 78},
{"timestamp": "2024-04-07T07:42:27.235499966Z", "value": 78},
{"timestamp": "2024-04-07T07:42:27.32251317Z", "value": 78},
{"timestamp": "2024-04-07T07:42:27.416205528Z", "value": 78},
{"timestamp": "2024-04-07T07:42:27.491643979Z", "value": 78},
{"timestamp": "2024-04-07T07:42:27.571293354Z", "value": 78},
{"timestamp": "2024-04-07T07:42:27.651335978Z", "value": 78},
{"timestamp": "2024-04-07T07:42:27.732489869Z", "value": 78},
{"timestamp": "2024-04-07T07:42:27.8266021Z", "value": 78},
{"timestamp": "2024-04-07T07:42:27.907341046Z", "value": 78},
{"timestamp": "2024-04-07T07:42:27.988906138Z", "value": 78},
{"timestamp": "2024-04-07T07:42:28.067710391Z", "value": 78},
{"timestamp": "2024-04-07T07:42:28.147288534Z", "value": 78},
{"timestamp": "2024-04-07T07:42:28.227698551Z", "value": 78},
{"timestamp": "2024-04-07T07:42:28.307449462Z", "value": 78},
{"timestamp": "2024-04-07T07:42:28.388530425Z", "value": 78},
{"timestamp": "2024-04-07T07:42:28.468761209Z", "value": 78},
{"timestamp": "2024-04-07T07:42:28.547624374Z", "value": 78},
{"timestamp": "2024-04-07T07:42:28.627399669Z", "value": 78},
{"timestamp": "2024-04-07T07:42:28.707304021Z", "value": 78},
{"timestamp": "2024-04-07T07:42:28.787259605Z", "value": 78},
{"timestamp": "2024-04-07T07:42:28.8672253Z", "value": 78},
{"timestamp": "2024-04-07T07:42:28.947647637Z", "value": 78},
{"timestamp": "2024-04-07T07:42:29.027321876Z", "value": 78},
{"timestamp": "2024-04-07T07:42:29.107806582Z", "value": 78},
{"timestamp": "2024-04-07T07:42:29.186768915Z", "value": 78},
{"timestamp": "2024-04-07T07:42:29.266955955Z", "value": 78},
{"timestamp": "2024-04-07T07:42:29.346975987Z", "value": 78},
{"timestamp": "2024-04-07T07:42:29.427003603Z", "value": 78},
{"timestamp": "2024-04-07T07:42:29.506748946Z", "value": 78},
{"timestamp": "2024-04-07T07:42:29.587208787Z", "value": 78},
{"timestamp": "2024-04-07T07:42:29.66751282Z", "value": 78},
{"timestamp": "2024-04-07T07:42:29.747267539Z", "value": 78},
{"timestamp": "2024-04-07T07:42:29.827291379Z", "value": 78},
{"timestamp": "2024-04-07T07:42:29.90702645Z", "value": 78},
{"timestamp": "2024-04-07T07:42:29.987330323Z", "value": 78},
{"timestamp": "2024-04-07T07:42:30.067549267Z", "value": 78},
{"timestamp": "2024-04-07T07:42:30.147350323Z", "value": 78},
{"timestamp": "2024-04-07T07:42:30.23416471Z", "value": 78},
{"timestamp": "2024-04-07T07:42:30.32286195Z", "value": 78},
{"timestamp": "2024-04-07T07:42:30.403017822Z", "value": 78},
{"timestamp": "2024-04-07T07:42:30.483323199Z", "value": 78},
{"timestamp": "2024-04-07T07:42:30.578413993Z", "value": 78},
{"timestamp": "2024-04-07T07:42:30.659406732Z", "value": 78},
{"timestamp": "2024-04-07T07:42:30.739273675Z", "value": 78},
{"timestamp": "2024-04-07T07:42:30.819654156Z", "value": 78},
{"timestamp": "2024-04-07T07:42:30.899442219Z", "value": 78},
{"timestamp": "2024-04-07T07:42:30.979438507Z", "value": 78},
{"timestamp": "2024-04-07T07:42:31.074823766Z", "value": 78},
{"timestamp": "2024-04-07T07:42:31.155687032Z", "value": 78},
{"timestamp": "2024-04-07T07:42:31.235441175Z", "value": 78},
{"timestamp": "2024-04-07T07:42:31.315882521Z", "value": 78},
{"timestamp": "2024-04-07T07:42:31.397993278Z", "value": 78},
{"timestamp": "2024-04-07T07:42:31.475410775Z", "value": 78},
{"timestamp": "2024-04-07T07:42:31.570579617Z", "value": 78},
{"timestamp": "2024-04-07T07:42:31.650845122Z", "value": 78},
{"timestamp": "2024-04-07T07:42:31.730954082Z", "value": 78},
{"timestamp": "2024-04-07T07:42:31.811752132Z", "value": 78},
{"timestamp": "2024-04-07T07:42:31.891281411Z", "value": 78},
{"timestamp": "2024-04-07T07:42:31.973871658Z", "value": 78},
{"timestamp": "2024-04-07T07:42:32.066713582Z", "value": 78},
{"timestamp": "2024-04-07T07:42:32.146842382Z", "value": 78},
{"timestamp": "2024-04-07T07:42:32.227495471Z", "value": 78},
{"timestamp": "2024-04-07T07:42:32.322637658Z", "value": 78},
{"timestamp": "2024-04-07T07:42:32.403550076Z", "value": 78},
{"timestamp": "2024-04-07T07:42:32.483335163Z", "value": 78},
{"timestamp": "2024-04-07T07:42:32.584422998Z", "value": 78},
{"timestamp": "2024-04-07T07:42:32.659746409Z", "value": 78},
{"timestamp": "2024-04-07T07:42:32.738580198Z", "value": 78},
{"timestamp": "2024-04-07T07:42:32.819178279Z", "value": 78},
{"timestamp": "2024-04-07T07:42:32.898897638Z", "value": 78},
{"timestamp": "2024-04-07T07:42:32.978995334Z", "value": 78},
{"timestamp": "2024-04-07T07:42:33.074874195Z", "value": 78},
{"timestamp": "2024-04-07T07:42:33.155305268Z", "value": 78},
{"timestamp": "2024-04-07T07:42:33.235044851Z", "value": 78},
{"timestamp": "2024-04-07T07:42:33.31544242Z", "value": 78},
{"timestamp": "2024-04-07T07:42:33.395823637Z", "value": 78},
{"timestamp": "2024-04-07T07:42:33.475219187Z", "value": 78},
{"timestamp": "2024-04-07T07:42:33.555372851Z", "value": 78},
{"timestamp": "2024-04-07T07:42:33.63631311Z", "value": 78},
{"timestamp": "2024-04-07T07:42:33.717207896Z", "value": 78},
{"timestamp": "2024-04-07T07:42:33.794477776Z", "value": 78},
{"timestamp": "2024-04-07T07:42:33.874750577Z", "value": 78},
{"timestamp": "2024-04-07T07:42:33.955021009Z", "value": 78},
{"timestamp": "2024-04-07T07:42:34.034861297Z", "value": 78},
{"timestamp": "2024-04-07T07:42:34.114956401Z", "value": 78},
{"timestamp": "2024-04-07T07:42:34.194866832Z", "value": 78},
{"timestamp": "2024-04-07T07:42:34.275679827Z", "value": 78},
{"timestamp": "2024-04-07T07:42:34.355751539Z", "value": 78},
{"timestamp": "2024-04-07T07:42:34.434951728Z", "value": 78},
{"timestamp": "2024-04-07T07:42:34.514888112Z", "value": 78},
{"timestamp": "2024-04-07T07:42:34.594888944Z", "value": 78},
{"timestamp": "2024-04-07T07:42:34.674937072Z", "value": 78},
{"timestamp": "2024-04-07T07:42:34.755416241Z", "value": 78},
{"timestamp": "2024-04-07T07:42:34.836855989Z", "value": 78},
{"timestamp": "2024-04-07T07:42:34.915465233Z", "value": 78},
{"timestamp": "2024-04-07T07:42:34.995033967Z", "value": 78},
{"timestamp": "2024-04-07T07:42:35.075036847Z", "value": 78},
{"timestamp": "2024-04-07T07:42:35.154841839Z", "value": 78},
{"timestamp": "2024-04-07T07:42:35.234885646Z", "value": 78},
{"timestamp": "2024-04-07T07:42:35.315345424Z", "value": 78},
{"timestamp": "2024-04-07T07:42:35.397274005Z", "value": 78},
{"timestamp": "2024-04-07T07:42:35.475899633Z", "value": 78},
{"timestamp": "2024-04-07T07:42:35.570590394Z", "value": 78},
{"timestamp": "2024-04-07T07:42:35.65222835Z", "value": 78},
{"timestamp": "2024-04-07T07:42:35.73061497Z", "value": 78},
{"timestamp": "2024-04-07T07:42:35.81164438Z", "value": 78},
{"timestamp": "2024-04-07T07:42:35.890393209Z", "value": 78},
{"timestamp": "2024-04-07T07:42:35.973328193Z", "value": 78},
{"timestamp": "2024-04-07T07:42:36.06659015Z", "value": 78},
{"timestamp": "2024-04-07T07:42:36.146871078Z", "value": 78},
{"timestamp": "2024-04-07T07:42:36.226895046Z", "value": 78},
{"timestamp": "2024-04-07T07:42:36.307354183Z", "value": 78},
{"timestamp": "2024-04-07T07:42:36.38699527Z", "value": 78},
{"timestamp": "2024-04-07T07:42:36.467306119Z", "value": 78},
{"timestamp": "2024-04-07T07:42:36.562956434Z", "value": 78},
{"timestamp": "2024-04-07T07:42:36.642955058Z", "value": 78},
{"timestamp": "2024-04-07T07:42:36.722523697Z", "value": 78},
{"timestamp": "2024-04-07T07:42:36.802834066Z", "value": 78},
{"timestamp": "2024-04-07T07:42:36.882455792Z", "value": 78},
{"timestamp": "2024-04-07T07:42:36.962529488Z", "value": 78},
{"timestamp": "2024-04-07T07:42:37.058270908Z", "value": 78},
{"timestamp": "2024-04-07T07:42:37.138456797Z", "value": 78},
{"timestamp": "2024-04-07T07:42:37.220146625Z", "value": 78},
{"timestamp": "2024-04-07T07:42:37.314371177Z", "value": 78},
{"timestamp": "2024-04-07T07:42:37.394842346Z", "value": 78},
{"timestamp": "2024-04-07T07:42:37.47555902Z", "value": 78},
{"timestamp": "2024-04-07T07:42:37.570561078Z", "value": 78},
{"timestamp": "2024-04-07T07:42:37.654434688Z", "value": 78},
{"timestamp": "2024-04-07T07:42:37.731274679Z", "value": 78},
{"timestamp": "2024-04-07T07:42:37.826988611Z", "value": 78},
{"timestamp": "2024-04-07T07:42:37.906980131Z", "value": 78},
{"timestamp": "2024-04-07T07:42:37.987360932Z", "value": 78},
{"timestamp": "2024-04-07T07:42:38.067115395Z", "value": 78},
{"timestamp": "2024-04-07T07:42:38.146918338Z", "value": 78},
{"timestamp": "2024-04-07T07:42:38.23118523Z", "value": 78},
{"timestamp": "2024-04-07T07:42:38.307214723Z", "value": 78},
{"timestamp": "2024-04-07T07:42:38.386864577Z", "value": 78},
{"timestamp": "2024-04-07T07:42:38.467399107Z", "value": 78},
{"timestamp": "2024-04-07T07:42:38.547207394Z", "value": 78},
{"timestamp": "2024-04-07T07:42:38.62728237Z", "value": 78},
{"timestamp": "2024-04-07T07:42:38.707890564Z", "value": 78},
{"timestamp": "2024-04-07T07:42:38.788374021Z", "value": 78},
{"timestamp": "2024-04-07T07:42:38.866670048Z", "value": 78},
{"timestamp": "2024-04-07T07:42:38.947769955Z", "value": 78},
{"timestamp": "2024-04-07T07:42:39.026840608Z", "value": 78},
{"timestamp": "2024-04-07T07:42:39.10678032Z", "value": 78},
{"timestamp": "2024-04-07T07:42:39.186634783Z", "value": 78},
{"timestamp": "2024-04-07T07:42:39.266821151Z", "value": 78},
{"timestamp": "2024-04-07T07:42:39.348163619Z", "value": 78},
{"timestamp": "2024-04-07T07:42:39.426909503Z", "value": 78},
{"timestamp": "2024-04-07T07:42:39.508835397Z", "value": 78},
{"timestamp": "2024-04-07T07:42:39.58732688Z", "value": 78},
{"timestamp": "2024-04-07T07:42:39.666956063Z", "value": 78},
{"timestamp": "2024-04-07T07:42:39.746873599Z", "value": 78},
{"timestamp": "2024-04-07T07:42:39.828368867Z", "value": 78},
{"timestamp": "2024-04-07T07:42:39.908598787Z", "value": 78},
{"timestamp": "2024-04-07T07:42:39.986785118Z", "value": 78},
{"timestamp": "2024-04-07T07:42:40.066972798Z", "value": 78},
{"timestamp": "2024-04-07T07:42:40.146668701Z", "value": 78},
{"timestamp": "2024-04-07T07:42:40.233000879Z", "value": 78},
{"timestamp": "2024-04-07T07:42:40.322563561Z", "value": 78},
{"timestamp": "2024-04-07T07:42:40.40277569Z", "value": 78},
{"timestamp": "2024-04-07T07:42:40.486171571Z", "value": 78},
{"timestamp": "2024-04-07T07:42:40.578343605Z", "value": 78},
{"timestamp": "2024-04-07T07:42:40.658964246Z", "value": 78},
{"timestamp": "2024-04-07T07:42:40.738860246Z", "value": 78},
{"timestamp": "2024-04-07T07:42:40.819142582Z", "value": 78},
{"timestamp": "2024-04-07T07:42:40.898671765Z", "value": 78},
{"timestamp": "2024-04-07T07:42:40.978931573Z", "value": 78},
{"timestamp": "2024-04-07T07:42:41.081106035Z", "value": 78},
{"timestamp": "2024-04-07T07:42:41.170146348Z", "value": 78},
{"timestamp": "2024-04-07T07:42:41.251748593Z", "value": 78},
{"timestamp": "2024-04-07T07:42:41.330608045Z", "value": 78},
{"timestamp": "2024-04-07T07:42:41.410688589Z", "value": 78},
{"timestamp": "2024-04-07T07:42:41.490884366Z", "value": 78},
{"timestamp": "2024-04-07T07:42:41.571814256Z", "value": 78},
{"timestamp": "2024-04-07T07:42:41.652122673Z", "value": 78},
{"timestamp": "2024-04-07T07:42:41.730830797Z", "value": 78},
{"timestamp": "2024-04-07T07:42:41.811474863Z", "value": 78},
{"timestamp": "2024-04-07T07:42:41.891736911Z", "value": 78},
{"timestamp": "2024-04-07T07:42:41.971191853Z", "value": 78},
{"timestamp": "2024-04-07T07:42:42.066347416Z", "value": 78},
{"timestamp": "2024-04-07T07:42:42.146786297Z", "value": 78},
{"timestamp": "2024-04-07T07:42:42.228209404Z", "value": 78},
{"timestamp": "2024-04-07T07:42:42.322680101Z", "value": 78},
{"timestamp": "2024-04-07T07:42:42.402491844Z", "value": 78},
{"timestamp": "2024-04-07T07:42:42.482798437Z", "value": 78},
{"timestamp": "2024-04-07T07:42:42.57824856Z", "value": 78},
{"timestamp": "2024-04-07T07:42:42.659208146Z", "value": 78},
{"timestamp": "2024-04-07T07:42:42.739395027Z", "value": 78},
{"timestamp": "2024-04-07T07:42:42.820971543Z", "value": 78},
{"timestamp": "2024-04-07T07:42:42.89870408Z", "value": 78},
{"timestamp": "2024-04-07T07:42:42.978947889Z", "value": 78},
{"timestamp": "2024-04-07T07:42:43.074231643Z", "value": 78},
{"timestamp": "2024-04-07T07:42:43.154630908Z", "value": 78},
{"timestamp": "2024-04-07T07:42:43.234836797Z", "value": 78},
{"timestamp": "2024-04-07T07:42:43.314926173Z", "value": 78},
{"timestamp": "2024-04-07T07:42:43.39700141Z", "value": 78},
{"timestamp": "2024-04-07T07:42:43.474515131Z", "value": 78},
{"timestamp": "2024-04-07T07:42:43.554678075Z", "value": 78},
{"timestamp": "2024-04-07T07:42:43.63647296Z", "value": 78},
{"timestamp": "2024-04-07T07:42:43.714723579Z", "value": 78},
{"timestamp": "2024-04-07T07:42:43.794622843Z", "value": 78},
{"timestamp": "2024-04-07T07:42:43.874219385Z", "value": 78},
{"timestamp": "2024-04-07T07:42:43.959335015Z", "value": 78},
{"timestamp": "2024-04-07T07:42:44.034934651Z", "value": 78},
{"timestamp": "2024-04-07T07:42:44.114651066Z", "value": 78},
{"timestamp": "2024-04-07T07:42:44.19487929Z", "value": 78},
{"timestamp": "2024-04-07T07:42:44.274623609Z", "value": 78},
{"timestamp": "2024-04-07T07:42:44.354511801Z", "value": 78},
{"timestamp": "2024-04-07T07:42:44.43425132Z", "value": 78},
{"timestamp": "2024-04-07T07:42:44.523989971Z", "value": 78},
{"timestamp": "2024-04-07T07:42:44.610250372Z", "value": 78},
{"timestamp": "2024-04-07T07:42:44.69082263Z", "value": 78},
{"timestamp": "2024-04-07T07:42:44.770391172Z", "value": 78},
{"timestamp": "2024-04-07T07:42:44.850397572Z", "value": 78},
{"timestamp": "2024-04-07T07:42:44.930858341Z", "value": 78},
{"timestamp": "2024-04-07T07:42:45.010880549Z", "value": 78},
{"timestamp": "2024-04-07T07:42:45.092230505Z", "value": 78},
{"timestamp": "2024-04-07T07:42:45.170740356Z", "value": 78},
{"timestamp": "2024-04-07T07:42:45.250646308Z", "value": 78},
{"timestamp": "2024-04-07T07:42:45.331189509Z", "value": 78},
{"timestamp": "2024-04-07T07:42:45.410633859Z", "value": 78},
{"timestamp": "2024-04-07T07:42:45.490863204Z", "value": 78},
{"timestamp": "2024-04-07T07:42:45.570770147Z", "value": 78},
{"timestamp": "2024-04-07T07:42:45.653211466Z", "value": 78},
{"timestamp": "2024-04-07T07:42:45.730759491Z", "value": 78},
{"timestamp": "2024-04-07T07:42:45.812320007Z", "value": 78},
{"timestamp": "2024-04-07T07:42:45.890871779Z", "value": 78},
{"timestamp": "2024-04-07T07:42:45.970752802Z", "value": 78},
{"timestamp": "2024-04-07T07:42:46.066142701Z", "value": 78},
{"timestamp": "2024-04-07T07:42:46.146615918Z", "value": 78},
{"timestamp": "2024-04-07T07:42:46.319228849Z", "value": 78},
{"timestamp": "2024-04-07T07:42:46.402292025Z", "value": 78},
{"timestamp": "2024-04-07T07:42:46.482511162Z", "value": 78},
{"timestamp": "2024-04-07T07:42:46.577968933Z", "value": 78},
{"timestamp": "2024-04-07T07:42:46.660061994Z", "value": 78},
{"timestamp": "2024-04-07T07:42:46.738153701Z", "value": 78},
{"timestamp": "2024-04-07T07:42:46.818835303Z", "value": 78},
{"timestamp": "2024-04-07T07:42:46.900079018Z", "value": 78},
{"timestamp": "2024-04-07T07:42:46.978325253Z", "value": 78},
{"timestamp": "2024-04-07T07:42:47.07399864Z", "value": 78},
{"timestamp": "2024-04-07T07:42:47.15448325Z", "value": 78},
{"timestamp": "2024-04-07T07:42:47.234530321Z", "value": 78},
{"timestamp": "2024-04-07T07:42:47.315261011Z", "value": 78},
{"timestamp": "2024-04-07T07:42:47.394797202Z", "value": 78},
{"timestamp": "2024-04-07T07:42:47.477616473Z", "value": 78},
{"timestamp": "2024-04-07T07:42:47.570333725Z", "value": 78},
{"timestamp": "2024-04-07T07:42:47.650523293Z", "value": 78},
{"timestamp": "2024-04-07T07:42:47.730108444Z", "value": 78},
{"timestamp": "2024-04-07T07:42:47.810736189Z", "value": 78},
{"timestamp": "2024-04-07T07:42:47.890667133Z", "value": 78},
{"timestamp": "2024-04-07T07:42:47.970815485Z", "value": 78},
{"timestamp": "2024-04-07T07:42:48.068150605Z", "value": 78},
{"timestamp": "2024-04-07T07:42:48.146730345Z", "value": 78},
{"timestamp": "2024-04-07T07:42:48.303345471Z", "value": 78},
{"timestamp": "2024-04-07T07:42:48.386384263Z", "value": 78},
{"timestamp": "2024-04-07T07:42:48.466441223Z", "value": 78},
{"timestamp": "2024-04-07T07:42:48.546575432Z", "value": 78},
{"timestamp": "2024-04-07T07:42:48.627692266Z", "value": 78},
{"timestamp": "2024-04-07T07:42:48.706636455Z", "value": 78},
{"timestamp": "2024-04-07T07:42:48.787400393Z", "value": 78},
{"timestamp": "2024-04-07T07:42:48.867423657Z", "value": 78},
{"timestamp": "2024-04-07T07:42:48.946099685Z", "value": 78},
{"timestamp": "2024-04-07T07:42:49.026438694Z", "value": 78},
{"timestamp": "2024-04-07T07:42:49.107031559Z", "value": 78},
{"timestamp": "2024-04-07T07:42:49.192127989Z", "value": 78},
{"timestamp": "2024-04-07T07:42:49.266454213Z", "value": 78},
{"timestamp": "2024-04-07T07:42:49.345971524Z", "value": 78},
{"timestamp": "2024-04-07T07:42:49.425995587Z", "value": 78},
{"timestamp": "2024-04-07T07:42:49.506228548Z", "value": 78},
{"timestamp": "2024-04-07T07:42:49.586159811Z", "value": 78},
{"timestamp": "2024-04-07T07:42:49.667368871Z", "value": 78},
{"timestamp": "2024-04-07T07:42:49.74954398Z", "value": 78},
{"timestamp": "2024-04-07T07:42:49.826406787Z", "value": 78},
{"timestamp": "2024-04-07T07:42:49.906218371Z", "value": 78},
{"timestamp": "2024-04-07T07:42:49.985965922Z", "value": 78},
{"timestamp": "2024-04-07T07:42:50.06621181Z", "value": 78},
{"timestamp": "2024-04-07T07:42:50.146117474Z", "value": 78},
{"timestamp": "2024-04-07T07:42:50.303790843Z", "value": 78},
{"timestamp": "2024-04-07T07:42:50.389502059Z", "value": 78},
{"timestamp": "2024-04-07T07:42:50.466991491Z", "value": 78},
{"timestamp": "2024-04-07T07:42:50.561754316Z", "value": 78},
{"timestamp": "2024-04-07T07:42:50.644448948Z", "value": 78},
{"timestamp": "2024-04-07T07:42:50.722203181Z", "value": 78},
{"timestamp": "2024-04-07T07:42:50.818307706Z", "value": 78},
{"timestamp": "2024-04-07T07:42:50.898500698Z", "value": 78},
{"timestamp": "2024-04-07T07:42:50.980745248Z", "value": 78},
{"timestamp": "2024-04-07T07:42:51.073630724Z", "value": 78},
{"timestamp": "2024-04-07T07:42:51.154088037Z", "value": 78},
{"timestamp": "2024-04-07T07:42:51.31186323Z", "value": 78},
{"timestamp": "2024-04-07T07:42:51.394199301Z", "value": 78},
{"timestamp": "2024-04-07T07:42:51.474275365Z", "value": 78},
{"timestamp": "2024-04-07T07:42:51.569321807Z", "value": 78},
{"timestamp": "2024-04-07T07:42:51.652585847Z", "value": 78},
{"timestamp": "2024-04-07T07:42:51.730587666Z", "value": 78},
{"timestamp": "2024-04-07T07:42:51.810725458Z", "value": 78},
{"timestamp": "2024-04-07T07:42:51.889822351Z", "value": 78},
{"timestamp": "2024-04-07T07:42:51.970104496Z", "value": 78},
{"timestamp": "2024-04-07T07:42:52.071181194Z", "value": 78},
{"timestamp": "2024-04-07T07:42:52.146403357Z", "value": 78},
{"timestamp": "2024-04-07T07:42:52.229947942Z", "value": 78},
{"timestamp": "2024-04-07T07:42:52.321601511Z", "value": 78},
{"timestamp": "2024-04-07T07:42:52.402317353Z", "value": 78},
{"timestamp": "2024-04-07T07:42:52.482435497Z", "value": 78},
{"timestamp": "2024-04-07T07:42:52.578045588Z", "value": 78},
{"timestamp": "2024-04-07T07:42:52.658388885Z", "value": 78},
{"timestamp": "2024-04-07T07:42:52.738399989Z", "value": 78},
{"timestamp": "2024-04-07T07:42:52.818630357Z", "value": 78},
{"timestamp": "2024-04-07T07:42:52.898835125Z", "value": 78},
{"timestamp": "2024-04-07T07:42:52.978294868Z", "value": 78},
{"timestamp": "2024-04-07T07:42:53.073819359Z", "value": 78},
{"timestamp": "2024-04-07T07:42:53.154023775Z", "value": 78},
{"timestamp": "2024-04-07T07:42:53.311316759Z", "value": 78},
{"timestamp": "2024-04-07T07:42:53.435435122Z", "value": 78},
{"timestamp": "2024-04-07T07:42:53.523740393Z", "value": 78},
{"timestamp": "2024-04-07T07:42:53.602486437Z", "value": 78},
{"timestamp": "2024-04-07T07:42:53.682170756Z", "value": 78},
{"timestamp": "2024-04-07T07:42:53.762603429Z", "value": 78},
{"timestamp": "2024-04-07T07:42:53.844560394Z", "value": 78},
{"timestamp": "2024-04-07T07:42:53.922308132Z", "value": 78},
{"timestamp": "2024-04-07T07:42:54.0024617Z", "value": 78},
{"timestamp": "2024-04-07T07:42:54.091832702Z", "value": 78},
{"timestamp": "2024-04-07T07:42:54.177305037Z", "value": 78},
{"timestamp": "2024-04-07T07:42:54.258924785Z", "value": 78},
{"timestamp": "2024-04-07T07:42:54.338343887Z", "value": 78},
{"timestamp": "2024-04-07T07:42:54.418631664Z", "value": 78},
{"timestamp": "2024-04-07T07:42:54.498369903Z", "value": 78},
{"timestamp": "2024-04-07T07:42:54.578169998Z", "value": 78},
{"timestamp": "2024-04-07T07:42:54.661022518Z", "value": 78},
{"timestamp": "2024-04-07T07:42:54.738472847Z", "value": 78},
{"timestamp": "2024-04-07T07:42:54.818259438Z", "value": 78},
{"timestamp": "2024-04-07T07:42:54.898244749Z", "value": 78},
{"timestamp": "2024-04-07T07:42:54.978088749Z", "value": 78},
{"timestamp": "2024-04-07T07:42:55.058134381Z", "value": 78},
{"timestamp": "2024-04-07T07:42:55.13859131Z", "value": 78},
{"timestamp": "2024-04-07T07:42:55.219563408Z", "value": 78},
{"timestamp": "2024-04-07T07:42:55.315909502Z", "value": 78},
{"timestamp": "2024-04-07T07:42:55.394068664Z", "value": 78},
{"timestamp": "2024-04-07T07:42:55.475329563Z", "value": 78},
{"timestamp": "2024-04-07T07:42:55.570114277Z", "value": 78},
{"timestamp": "2024-04-07T07:42:55.652111402Z", "value": 78},
{"timestamp": "2024-04-07T07:42:55.745834832Z", "value": 78},
{"timestamp": "2024-04-07T07:42:55.828175894Z", "value": 78},
{"timestamp": "2024-04-07T07:42:55.906123728Z", "value": 78},
{"timestamp": "2024-04-07T07:42:55.986527089Z", "value": 78},
{"timestamp": "2024-04-07T07:42:56.0663732Z", "value": 78},
{"timestamp": "2024-04-07T07:42:56.146199824Z", "value": 78},
{"timestamp": "2024-04-07T07:42:56.226325424Z", "value": 78},
{"timestamp": "2024-04-07T07:42:56.321245145Z", "value": 78},
{"timestamp": "2024-04-07T07:42:56.40374864Z", "value": 78},
{"timestamp": "2024-04-07T07:42:56.48223318Z", "value": 78},
{"timestamp": "2024-04-07T07:42:56.577879175Z", "value": 78},
{"timestamp": "2024-04-07T07:42:56.65752071Z", "value": 78},
{"timestamp": "2024-04-07T07:42:56.737613478Z", "value": 78},
{"timestamp": "2024-04-07T07:42:56.817752294Z", "value": 78},
{"timestamp": "2024-04-07T07:42:56.898287463Z", "value": 78},
{"timestamp": "2024-04-07T07:42:56.981270703Z", "value": 78},
{"timestamp": "2024-04-07T07:42:57.073720498Z", "value": 78},
{"timestamp": "2024-04-07T07:42:57.153982226Z", "value": 78},
{"timestamp": "2024-04-07T07:42:57.235480886Z", "value": 78},
{"timestamp": "2024-04-07T07:42:57.313830001Z", "value": 78},
{"timestamp": "2024-04-07T07:42:57.393532496Z", "value": 78},
{"timestamp": "2024-04-07T07:42:57.474115058Z", "value": 78},
{"timestamp": "2024-04-07T07:42:57.571133217Z", "value": 78},
{"timestamp": "2024-04-07T07:42:57.650495071Z", "value": 78},
{"timestamp": "2024-04-07T07:42:57.730183326Z", "value": 78},
{"timestamp": "2024-04-07T07:42:57.811579585Z", "value": 78},
{"timestamp": "2024-04-07T07:42:57.890114653Z", "value": 78},
{"timestamp": "2024-04-07T07:42:57.972407619Z", "value": 78},
{"timestamp": "2024-04-07T07:42:58.066083689Z", "value": 78},
{"timestamp": "2024-04-07T07:42:58.146509866Z", "value": 78},
{"timestamp": "2024-04-07T07:42:58.226172681Z", "value": 78},
{"timestamp": "2024-04-07T07:42:58.306131336Z", "value": 78},
{"timestamp": "2024-04-07T07:42:58.38614724Z", "value": 78},
{"timestamp": "2024-04-07T07:42:58.465477894Z", "value": 78},
{"timestamp": "2024-04-07T07:42:58.546401288Z", "value": 78},
{"timestamp": "2024-04-07T07:42:58.626070087Z", "value": 78},
{"timestamp": "2024-04-07T07:42:58.7080131Z", "value": 78},
{"timestamp": "2024-04-07T07:42:58.786256871Z", "value": 78},
{"timestamp": "2024-04-07T07:42:58.865917478Z", "value": 78},
{"timestamp": "2024-04-07T07:42:58.946086598Z", "value": 78},
{"timestamp": "2024-04-07T07:42:59.026164006Z", "value": 78},
{"timestamp": "2024-04-07T07:42:59.106073094Z", "value": 78},
{"timestamp": "2024-04-07T07:42:59.18642775Z", "value": 78},
{"timestamp": "2024-04-07T07:42:59.267448585Z", "value": 78},
{"timestamp": "2024-04-07T07:42:59.346341606Z", "value": 78},
{"timestamp": "2024-04-07T07:42:59.426287045Z", "value": 78},
{"timestamp": "2024-04-07T07:42:59.506118212Z", "value": 78},
{"timestamp": "2024-04-07T07:42:59.585573123Z", "value": 78},
{"timestamp": "2024-04-07T07:42:59.665544386Z", "value": 78},
{"timestamp": "2024-04-07T07:42:59.745542882Z", "value": 78},
{"timestamp": "2024-04-07T07:42:59.826737093Z", "value": 78},
{"timestamp": "2024-04-07T07:42:59.905807106Z", "value": 78},
{"timestamp": "2024-04-07T07:42:59.988337961Z", "value": 78},
{"timestamp": "2024-04-07T07:43:00.066419139Z", "value": 78},
{"timestamp": "2024-04-07T07:43:00.146167938Z", "value": 78},
{"timestamp": "2024-04-07T07:43:00.22616429Z", "value": 78},
{"timestamp": "2024-04-07T07:43:00.324780214Z", "value": 78},
{"timestamp": "2024-04-07T07:43:00.402479087Z", "value": 78},
{"timestamp": "2024-04-07T07:43:00.48216875Z", "value": 78},
{"timestamp": "2024-04-07T07:43:00.577465944Z", "value": 78},
{"timestamp": "2024-04-07T07:43:00.657891225Z", "value": 78},
{"timestamp": "2024-04-07T07:43:00.73760396Z", "value": 78},
{"timestamp": "2024-04-07T07:43:00.818280634Z", "value": 78},
{"timestamp": "2024-04-07T07:43:11.073429437Z", "value": 78},
{"timestamp": "2024-04-07T07:43:11.153740958Z", "value": 78},
{"timestamp": "2024-04-07T07:43:11.235028513Z", "value": 78},
{"timestamp": "2024-04-07T07:43:11.315941795Z", "value": 78},
{"timestamp": "2024-04-07T07:43:11.394491743Z", "value": 78},
{"timestamp": "2024-04-07T07:43:11.473723293Z", "value": 78},
{"timestamp": "2024-04-07T07:43:11.569502408Z", "value": 78},
{"timestamp": "2024-04-07T07:43:11.649763625Z", "value": 78},
{"timestamp": "2024-04-07T07:43:11.732385936Z", "value": 78},
{"timestamp": "2024-04-07T07:43:11.825274868Z", "value": 78},
{"timestamp": "2024-04-07T07:43:11.905514804Z", "value": 78},
{"timestamp": "2024-04-07T07:43:11.985682388Z", "value": 78},
{"timestamp": "2024-04-07T07:43:12.065956852Z", "value": 78},
{"timestamp": "2024-04-07T07:43:12.145674995Z", "value": 78},
{"timestamp": "2024-04-07T07:43:12.225672435Z", "value": 78},
{"timestamp": "2024-04-07T07:43:12.321386207Z", "value": 78},
{"timestamp": "2024-04-07T07:43:12.40201952Z", "value": 78},
{"timestamp": "2024-04-07T07:43:12.484017093Z", "value": 78},
{"timestamp": "2024-04-07T07:43:12.576696584Z", "value": 78},
{"timestamp": "2024-04-07T07:43:12.657959884Z", "value": 78},
{"timestamp": "2024-04-07T07:43:12.73766513Z", "value": 78},
{"timestamp": "2024-04-07T07:43:12.817625002Z", "value": 78},
{"timestamp": "2024-04-07T07:43:12.914703737Z", "value": 78},
{"timestamp": "2024-04-07T07:43:12.993784886Z", "value": 78},
{"timestamp": "2024-04-07T07:43:13.073970071Z", "value": 78},
{"timestamp": "2024-04-07T07:43:13.153579573Z", "value": 78},
{"timestamp": "2024-04-07T07:43:13.233616533Z", "value": 78},
{"timestamp": "2024-04-07T07:43:13.313527764Z", "value": 78},
{"timestamp": "2024-04-07T07:43:13.393749237Z", "value": 78},
{"timestamp": "2024-04-07T07:43:13.47441615Z", "value": 78},
{"timestamp": "2024-04-07T07:43:13.55366594Z", "value": 78},
{"timestamp": "2024-04-07T07:43:13.650637475Z", "value": 78},
{"timestamp": "2024-04-07T07:43:13.729137374Z", "value": 78},
{"timestamp": "2024-04-07T07:43:13.809532735Z", "value": 78},
{"timestamp": "2024-04-07T07:43:13.892043622Z", "value": 78},
{"timestamp": "2024-04-07T07:43:13.969803135Z", "value": 78},
{"timestamp": "2024-04-07T07:43:14.053009896Z", "value": 78},
{"timestamp": "2024-04-07T07:43:14.130063935Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:14.209451997Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:14.289423933Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:14.369542205Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:14.449857469Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:14.529878525Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:14.612085891Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:14.689081146Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:14.769515579Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:14.849727707Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:14.930420349Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:15.009208601Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:15.089871579Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:15.170691549Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:15.249365209Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:15.329190584Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:15.409148983Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:15.490056441Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:15.569795992Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:15.649587799Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:15.731755069Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:15.824976834Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:15.904991489Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:15.985566211Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:16.065748803Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:16.145647682Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:16.225664674Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:16.321931119Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:16.401387565Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:16.481403277Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:16.576954424Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:16.65702524Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:16.737253016Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:16.817836921Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:16.899443614Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:16.977624376Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:17.072936579Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:17.153406083Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:17.233402083Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:17.313777828Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:17.393505315Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:17.477489005Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:17.569164398Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:17.649551438Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:17.744940153Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:17.825411258Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:17.905381882Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:17.98474588Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:18.069751525Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:18.146028954Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:18.225527065Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:18.30546364Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:18.385325207Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:18.465511896Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:18.545558935Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:18.627261884Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:18.705683447Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:18.785524886Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:18.865399477Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:18.945235669Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:19.025438965Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:19.106226935Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:19.187865691Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:19.267025176Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:19.346624343Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:19.42581826Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:19.505399027Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:19.585481426Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:19.665380914Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:19.748234041Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:19.825578578Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:19.904804623Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:19.985399792Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:20.065153039Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:20.1468381Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:20.226520466Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:20.32448106Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:20.401626812Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:20.481278266Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:20.576913222Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:20.657211622Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:20.737323206Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:20.817432486Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:20.90161397Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:20.977834599Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:21.072954288Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:21.152839248Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:21.233060528Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:21.316992219Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:21.393692785Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:21.474462131Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:21.568843643Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:21.649571132Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:21.729174491Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:21.809731068Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:21.889290586Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:21.969502203Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:22.066386089Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:22.145324838Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:22.224646148Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:22.305705446Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:22.385363429Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:22.465326213Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:22.560824464Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:22.64170709Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:22.721416656Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:22.816723227Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:22.901904201Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:22.993141384Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:23.073648713Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:23.154762796Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:23.233239463Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:23.313996585Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:23.393409895Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:23.473362598Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:23.553259174Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:23.633934183Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:23.714471848Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:23.793241156Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:23.873213732Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:23.953310916Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:24.033621316Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:24.113278307Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:24.193320803Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:24.2753914Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:24.352765952Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:24.432933504Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:24.513297025Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:24.593256033Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:24.67308864Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:24.753284608Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:24.834215746Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:24.912752286Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:24.993717536Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:25.07590279Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:25.153633471Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:25.2328327Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:25.320456401Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:25.410114348Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:25.488745128Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:25.56968801Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:25.649224584Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:25.729096295Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:25.824449842Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:25.907669147Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:25.987962683Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:26.065851925Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:26.145258099Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:26.225375859Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:26.32041638Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:26.40133411Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:26.481303966Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:26.579617457Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:26.658271757Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:26.73685572Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:26.817088424Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:26.897189128Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:26.977113672Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:27.073431221Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:27.1574264Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:27.393218547Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:27.313835605Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:27.473562707Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:27.568524317Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:27.233495156Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:27.648627389Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:27.731717797Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:27.824907081Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:27.904883753Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:27.985062057Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:28.065514154Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:28.145222409Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:28.2251282Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:28.306862508Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:28.385083495Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:28.465287015Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:28.548033678Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:28.625162886Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:28.705004837Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:28.784781284Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:28.868959279Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:28.945242789Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:29.024959907Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:29.104991107Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:29.185067843Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:29.265004418Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:29.345069922Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:29.427686345Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:29.505299458Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:29.585056897Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:29.665200961Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:29.745213792Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:29.824955679Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:29.905158367Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:29.988162215Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:30.065387711Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:30.145559039Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:30.228502887Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:30.320601385Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:30.401266506Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:30.482180556Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:30.581478658Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:30.657171989Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:30.736927028Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:30.818931673Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:30.897077492Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:30.976840883Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:31.072714047Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:31.153873025Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:31.233020639Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:31.313210271Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:31.392890525Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:31.472866237Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:31.568518024Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:31.64936129Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:31.730495917Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:31.824463796Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:31.904426131Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:31.98489378Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:32.065455445Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:32.144954643Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:32.225598485Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:32.323705639Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:32.401072127Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:32.480735774Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:32.577525548Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:32.657061322Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:32.737002506Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:32.81708881Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:32.89956184Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:32.976538663Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:33.072931765Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:33.152902676Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:33.232701203Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:33.313031604Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:33.392982579Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:33.475712282Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:33.552995538Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:33.632988018Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:33.712463056Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:33.792971121Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:33.872776816Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:33.952876592Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:34.034229427Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:34.113001775Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:34.19284763Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:34.272688206Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:34.352840718Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:34.432901869Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:34.514133168Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:34.593128845Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:34.672860012Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:34.752788395Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:34.832705771Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:34.913617101Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:34.993230155Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:35.075786866Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:35.152360424Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:35.232760489Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:35.313081513Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:35.392870824Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:35.472896072Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:35.567865457Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:35.651826396Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:35.730163543Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:35.824196381Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:35.904704158Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:35.984770078Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:36.065138879Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:36.144871134Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:36.227957062Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:36.320442184Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:36.400746665Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:36.480721864Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:36.576138067Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:36.656870036Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:36.736600211Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:36.818090167Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:36.896548114Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:36.976807634Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:37.072253885Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:37.152930623Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:37.23230198Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:37.312394172Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:37.393983968Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:37.474383489Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:37.568009574Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:37.650646797Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:37.728376199Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:37.809644842Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:37.888514982Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:37.9692754Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:38.063887184Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:38.14454117Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:38.224834258Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:38.305149042Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:38.384350928Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:38.465383762Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:38.549549277Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:38.624861552Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:38.706209043Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:38.784715502Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:38.864807534Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:38.944209772Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:39.024667405Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:39.106847763Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:39.184991981Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:39.268073781Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:39.344755179Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:39.424171401Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:39.50542862Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:39.584643114Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:39.667958483Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:39.744694473Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:39.82454676Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:39.90521617Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:39.984632423Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:40.064603879Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:40.14457447Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:40.225632169Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:40.320036785Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:40.400552978Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:40.479925295Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:40.576170492Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:40.656391549Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:40.736581853Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:40.816602108Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:40.897257054Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:40.976339707Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:41.073090633Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:41.15237239Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:41.236502386Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:41.317441396Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:41.396897586Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:41.47278135Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:41.568329361Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:41.648274928Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:41.728973426Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:41.824379548Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:41.906027328Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:41.985551327Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:42.064950396Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:42.144434843Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:42.224635931Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:42.320198118Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:42.400335558Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:42.48062711Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:42.580366589Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:42.656210065Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:42.736604209Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:42.817009074Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:42.896278639Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:42.977079953Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:43.071899162Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:43.15499421Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:43.232653883Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:43.312366586Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:43.392672634Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:43.47281145Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:43.55210012Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:43.63243404Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:43.71625245Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:43.792599832Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:43.873600506Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:43.952133782Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:44.032318422Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:44.112425557Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:44.193157719Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:44.274530714Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:44.352384948Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:44.433027829Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:44.512478067Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:44.592454035Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:44.672400658Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:44.752535762Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:44.832823762Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:44.913313331Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:44.992485072Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:45.072439376Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:45.152482479Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:45.309928071Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:45.392248301Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:45.473479696Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:45.567985496Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:45.648018968Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:45.727877335Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:45.809504699Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:45.888260727Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:45.968897816Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:46.063457665Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:46.143813313Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:46.30158185Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:46.384235233Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:46.464281057Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:46.560354029Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:46.641842385Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:46.719841707Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:46.800720845Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:46.880252395Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:46.960904364Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:47.056785656Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:47.136412246Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:47.308724152Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:47.392121569Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:47.472879299Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:47.568164173Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:47.648357389Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:47.72890475Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:47.823828119Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:47.908102147Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:47.984607608Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:48.064239415Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:48.14486972Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:48.301046156Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:48.386295579Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:48.464637973Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:48.546740315Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:48.624443124Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:48.704638388Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:48.78561135Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:48.864336338Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:48.945516341Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:49.039739196Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:49.122770596Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:49.277020403Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:49.35964185Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:49.439872442Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:49.519803641Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:49.599790969Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:49.679867897Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:49.76201363Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:49.839971256Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:49.920658137Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:49.999743158Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:50.081227482Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:50.159905174Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:50.240156118Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:50.323187422Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:50.400044853Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:50.482497339Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:50.575800672Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:50.656559681Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:50.736215712Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:50.816897665Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:50.896243327Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:50.975694493Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:51.07144836Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:51.15156948Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:51.309331105Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:51.393842477Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:51.471792807Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:51.570480602Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:51.647811763Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:51.72773509Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:51.808160914Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:51.887574672Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:51.968573939Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:52.063639356Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:52.149213259Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:52.316330814Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:52.399708871Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:52.480141224Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:52.575484402Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:52.656365492Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:52.736400148Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:52.817697335Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:52.896521427Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:52.976466354Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:53.071936285Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:53.151988221Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:53.308960115Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:53.392048027Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:53.475163619Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:53.552592636Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:53.632385403Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:53.711712184Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:53.792101881Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:53.872355897Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:53.952575577Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:54.033233531Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:54.11194959Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:54.19208927Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:54.272120566Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:54.35235823Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:54.432708182Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:54.511528307Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:54.593007702Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:54.672086163Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:54.752137427Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:54.832487123Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:54.912053778Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:54.991930801Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:55.072076209Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:55.152081872Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:55.309200263Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:55.391909806Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:55.472099438Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:55.567269816Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:55.647682361Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:55.728058873Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:55.826492812Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:55.904158757Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:55.984103172Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:56.066841803Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:56.144312036Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:56.316243428Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:56.399738413Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:56.482569173Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:56.575993818Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:56.655989273Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:56.735474647Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:56.816237977Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:56.895939031Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:56.97619212Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:57.075562701Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:57.152202211Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:57.309170554Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:57.39174256Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:57.472503298Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:57.56898248Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:57.647936332Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:57.728222796Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:57.823645783Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:57.903976183Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:57.983754614Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:58.101221598Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:58.175931407Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:58.258277269Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:58.336544464Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:58.416004814Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:58.495852301Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:58.57597486Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:58.656316685Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:58.736241676Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:58.818912435Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:58.896325867Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:58.976140234Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:59.055855561Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:59.136149609Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:59.216085609Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:59.295992872Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:59.378218189Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:59.456587784Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:59.536027046Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:59.615775429Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:59.695861701Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:59.776087141Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:59.855562915Z", "value": 77.9},
{"timestamp": "2024-04-07T07:43:59.94686621Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:00.030897709Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:00.111849455Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:00.191957326Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:00.287262809Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:00.368551548Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:00.448042106Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:00.546166572Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:00.623946373Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:00.703856292Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:00.79895259Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:00.879724175Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:00.960490929Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:01.05537929Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:01.139791622Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:01.216330524Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:01.311762502Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:01.392269255Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:01.472577735Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:01.567501169Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:01.647797489Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:01.730372344Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:01.823300219Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:01.904358717Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:01.984321085Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:02.063812155Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:02.145177886Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:02.22396825Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:02.321848812Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:02.399873862Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:02.48018519Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:02.575270031Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:02.655971665Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:02.735726288Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:02.815892432Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:02.89685941Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:02.975848814Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:03.073648639Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:03.152328123Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:03.231731641Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:03.311983257Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:03.392176121Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:03.472809178Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:03.551795671Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:03.63171183Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:03.711043316Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:03.791774037Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:03.87240399Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:03.95246367Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:04.034448123Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:04.112041556Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:04.191038128Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:04.271891666Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:04.351727569Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:04.431634352Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:04.511769264Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:04.593327092Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:04.67210104Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:04.763269135Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:04.847890971Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:04.927911323Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:05.007940794Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:05.087619097Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:05.170568032Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:05.247736632Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:05.328955803Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:05.407717207Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:05.487362837Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:05.567801142Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:05.6472733Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:05.732044672Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:05.823233535Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:05.904014305Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:05.984591906Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:06.064735682Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:06.144385504Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:06.22369539Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:06.320735341Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:06.399677897Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:06.480173962Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:06.575056019Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:06.65489925Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:06.735535315Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:06.815903956Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:06.898961948Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:06.976090323Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:07.072518592Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:07.15194515Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:07.231705725Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:07.311891613Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:07.391159866Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:07.472416957Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:07.567326662Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:07.648754922Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:07.727026852Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:07.808077575Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:07.887727013Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:07.967484068Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:08.066779993Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:08.143690768Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:08.223540623Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:08.303532526Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:08.38357419Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:08.46393595Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:08.543967438Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:08.625965043Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:08.703730188Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:08.783515723Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:08.863838187Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:08.943826347Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:09.02367057Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:09.103651433Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:09.184373578Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:09.263531752Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:09.343510407Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:09.424304233Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:09.50354151Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:09.582801859Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:09.665035497Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:09.743624196Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:09.82426295Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:09.903664835Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:09.983718499Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:10.063495202Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:10.143863458Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:10.224933029Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:10.318594154Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:10.39946206Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:10.479480683Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:10.574698933Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:10.654783349Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:10.735516598Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:10.818446654Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:10.89588527Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:10.975516213Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:11.071037375Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:11.151888321Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:11.231668992Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:11.312099617Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:11.392899938Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:11.471556542Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:11.566718152Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:11.647466473Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:11.727445961Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:11.822676435Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:11.903486132Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:11.985433561Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:12.063762676Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:12.143946356Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:12.224331796Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:12.319491358Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:12.399891422Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:12.479475293Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:12.576737996Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:12.654916327Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:12.735024902Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:12.815003174Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:12.895299366Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:12.975233861Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:13.07079736Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:13.153383351Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:13.231783634Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:13.311703953Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:13.391392495Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:13.471630767Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:13.5519636Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:13.631888175Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:13.714525974Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:13.792067118Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:13.870866186Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:13.952085261Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:14.031693483Z", "value": 77.9},
{"timestamp": "2024-04-07T07:44:14.112032844Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:14.191549962Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:14.27269742Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:14.351818057Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:14.432437867Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:14.511473991Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:14.591375654Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:14.671420358Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:14.751912775Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:14.833324106Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:14.91070941Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:14.991338531Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:15.071847428Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:15.151679683Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:15.231434722Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:15.312132835Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:15.391936706Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:15.47205181Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:15.566594474Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:15.647387819Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:15.727534219Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:15.822627029Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:15.902989909Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:15.982925908Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:16.063588662Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:16.143369364Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:16.223331924Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:16.3181823Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:16.39880323Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:16.478753149Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:16.575410347Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:16.655301002Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:16.734749416Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:16.815301065Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:16.895641449Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:16.974965094Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:17.070232881Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:17.154880509Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:17.231653043Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:17.312157556Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:17.391545426Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:17.471228912Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:17.566625499Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:17.646959931Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:17.727953853Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:17.822548517Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:17.903543943Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:17.983136518Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:18.063701735Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:18.143263397Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:18.223705765Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:18.306100811Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:18.383731108Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:18.463302338Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:18.543192866Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:18.630690838Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:18.718537803Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:18.798974316Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:18.882364565Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:18.96085912Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:19.039540844Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:19.119374538Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:19.200282732Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:19.278963208Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:19.359450825Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:19.441876495Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:19.519874985Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:19.599330695Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:19.679976168Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:19.759415526Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:19.839820038Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:19.919286404Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:20.000472295Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:20.082045578Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:20.159342658Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:20.238785184Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:20.318474271Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:20.399120896Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:20.479350752Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:20.577357265Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:20.656211182Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:20.73503249Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:20.81542785Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:20.895036393Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:20.975018312Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:21.073071674Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:21.151615733Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:21.231010547Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:21.312393782Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:21.390540336Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:21.471220849Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:21.566613948Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:21.651185672Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:21.727366429Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:21.82254055Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:21.903931402Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:21.98352868Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:22.063470407Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:22.143515334Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:22.225821324Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:22.318723312Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:22.399619794Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:22.478983247Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:22.574450266Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:22.654956667Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:22.735045754Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:22.817090847Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:22.895045465Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:22.974738807Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:23.07039661Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:23.150961091Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:23.30804441Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:23.390808801Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:23.473459272Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:23.55163181Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:23.631414529Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:23.710468542Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:23.79092883Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:23.871023102Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:23.951042717Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:24.031630046Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:24.111278141Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:24.191645885Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:24.271761885Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:24.351213883Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:24.43115049Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:24.511017337Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:24.59671444Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:24.671399001Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:24.751195575Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:24.830831638Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:24.910871381Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:24.990746164Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:25.070946708Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:25.154491389Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:25.231297876Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:25.311424916Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:25.390891441Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:25.470786192Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:25.566360475Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:25.646609499Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:25.728001887Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:25.823450537Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:25.903808649Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:25.982353061Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:26.079953077Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:26.159481875Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:26.238843217Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:26.32222761Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:26.400236403Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:26.494759163Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:26.574813723Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:26.654609466Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:26.735317787Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:26.814868473Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:26.898100673Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:26.97478668Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:27.070327842Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:27.150766755Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:27.308049306Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:27.392273125Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:27.471632195Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:27.567825743Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:27.648029391Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:27.727323469Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:27.822409846Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:27.902906583Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:27.982828918Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:28.078112032Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:28.160198373Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:28.23938861Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:28.319315873Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:28.398897663Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:28.479473664Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:28.558738014Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:28.638804189Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:28.720685378Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:28.800539777Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:28.878621563Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:28.958865819Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:29.038685466Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:29.119440347Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:29.275694767Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:29.361793024Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:29.438824791Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:29.518324213Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:29.598854934Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:29.679215894Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:29.75863794Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:29.838959508Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:29.921583803Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:29.998860562Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:30.080140821Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:30.158980177Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:30.239618706Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:30.319793138Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:30.39931608Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:30.481193077Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:30.574537913Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:30.654830042Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:30.734730169Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:30.814936569Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:30.894529431Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:30.983759664Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:31.075803185Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:31.15152906Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:31.307960537Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:31.390434943Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:31.470645247Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:31.566205322Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:31.646594666Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:31.72812827Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:31.822679382Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:31.902743349Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:31.984023448Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:32.077703806Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:32.159260129Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:32.238682751Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:32.320357155Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:32.398928255Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:32.478533725Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:32.574118664Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:32.654445448Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:32.7345794Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:32.815884619Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:32.894955623Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:32.976669867Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:33.07016392Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:33.151149234Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:33.230735729Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:33.310561551Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:33.393364887Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:33.470756495Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:33.550899342Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:33.63045022Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:33.710141931Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:33.790583596Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:33.870475051Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:33.952307023Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:34.030660554Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:34.111487275Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:34.190615496Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:34.270289511Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:34.350658439Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:34.430879239Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:34.511853065Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:34.590733029Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:34.670517668Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:34.750666404Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:34.830903108Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:34.910463746Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:34.990569089Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:35.07381857Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:35.150671872Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:35.230375295Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:35.311112672Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:35.389987516Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:35.471237023Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:35.566203528Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:35.64858491Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:35.726102023Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:35.807030472Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:35.886561926Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:35.967287016Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:36.062054032Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:36.142394769Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:36.223974836Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:36.317991195Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:36.398097658Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:36.478683387Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:36.573923813Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:36.654236933Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:36.733844548Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:36.8171787Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:36.894782277Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:36.974712452Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:37.069989678Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:37.150281998Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:37.230305581Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:37.310938639Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:37.391929905Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:37.470152139Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:37.565599349Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:37.646263511Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:37.726902872Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:37.821818081Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:37.902345825Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:37.986453452Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:38.079846737Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:38.158145611Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:38.238021802Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:38.318821004Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:38.399327405Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:38.478517226Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:38.560021773Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:38.6384626Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:38.718530504Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:38.798470407Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:38.878303942Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:38.95854535Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:39.041237228Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:39.119830568Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:39.1986657Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:39.278403522Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:39.35836797Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:39.438339841Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:39.518451425Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:39.597939838Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:39.682868683Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:39.758792639Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:39.838593406Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:39.918295613Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:39.997997243Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:40.079681439Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:40.158335067Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:40.240011327Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:40.318295385Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:40.398462713Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:40.478353208Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:40.573751234Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:40.65543143Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:40.734080066Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:40.818510573Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:40.894942883Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:40.976020069Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:41.069602922Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:41.150159595Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:41.230281131Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:41.310666283Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:41.393948468Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:41.470439881Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:41.565770611Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:41.646636277Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:41.726356275Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:41.821331036Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:41.902692256Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:41.983433153Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:42.077934473Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:42.158661098Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:42.238255432Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:42.318626856Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:42.398205479Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:42.478535079Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:42.575731062Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:42.654823731Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:42.735019219Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:42.814082927Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:42.893664653Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:42.975348369Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:43.069853433Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:43.15196563Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:43.230279033Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:43.310277912Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:43.390304632Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:43.470233367Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:43.550585975Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:43.630612438Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:43.709906196Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:43.789989203Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:43.870145971Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:43.949975858Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:44.029867249Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:44.110222897Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:44.191178963Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:44.270231056Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:44.350137967Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:44.430014734Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:44.510181197Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:44.590121356Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:44.670401101Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:44.752837267Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:44.830189323Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:44.910264714Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:44.990291369Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:45.069819335Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:45.150190984Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:45.230306439Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:45.31375016Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:45.390460326Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:45.470176005Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:45.565657839Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:45.646716465Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:45.726141487Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:45.80654184Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:45.887672786Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:45.966912591Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:46.06117519Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:46.14204268Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:46.221928695Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:46.317379937Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:46.398285795Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:46.480971818Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:46.574296334Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:46.653383947Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:46.734298477Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:46.814361516Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:46.894396748Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:46.973652553Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:47.070179318Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:47.149751668Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:47.230457654Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:47.310093908Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:47.389710482Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:47.46994229Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:47.565694205Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:47.650742411Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:47.726620734Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:47.821430631Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:47.902132648Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:47.982151336Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:48.080407002Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:48.158082291Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:48.23939407Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:48.318116401Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:48.398011792Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:48.477667887Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:48.558108975Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:48.637962158Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:48.718109614Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:48.801337398Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:48.878541805Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:48.957600906Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:49.037526985Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:49.119242733Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:49.200001678Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:49.278146025Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:49.358579753Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:49.437804838Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:49.517897702Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:49.597540164Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:49.677762628Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:49.757893475Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:49.837739714Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:49.920375337Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:49.997720129Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:50.077509727Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:50.157632991Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:50.23829152Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:50.318305759Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:50.397541405Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:50.480754757Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:50.573186439Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:50.654173545Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:50.737661074Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:50.813795302Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:50.894389095Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:50.97362986Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:51.073418203Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:51.149703056Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:51.22948683Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:51.310042639Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:51.389632429Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:51.46957582Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:51.564963319Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:51.650885286Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:51.725586839Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:51.820915553Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:51.901418594Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:51.981465697Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:52.062501475Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:52.141761664Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:52.224231654Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:52.317263594Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:52.397456202Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:52.479348398Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:52.573960982Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:52.654363831Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:52.734188374Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:52.815034647Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:52.893901683Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:52.974090291Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:53.069312157Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:53.149741597Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:53.229693212Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:53.309908348Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:53.392590275Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:53.470452028Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:53.550132123Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:53.629202455Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:53.709866936Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:53.790810234Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:53.869609846Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:53.952318205Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:54.030391575Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:54.109982421Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:54.189628787Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:54.269698099Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:54.350143667Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:54.429744593Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:54.511820118Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:54.589882128Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:54.669677551Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:54.749244461Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:54.829620237Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:54.909692653Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:54.989724812Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:55.071047567Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:55.149880427Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:55.229756938Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:55.309996458Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:55.3896074Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:55.469652743Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:55.567801305Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:55.646061971Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:55.725536145Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:55.821147836Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:55.902005438Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:55.981620796Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:56.077439623Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:56.159951469Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:56.237713286Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:56.317664934Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:56.397834085Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:56.477876901Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:56.573236495Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:56.653516655Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:56.736650007Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:56.814582992Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:56.893552845Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:56.973779916Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:57.069225079Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:57.149661495Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:57.230289112Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:57.313465216Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:57.389738773Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:57.469672372Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:57.56570432Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:57.645473759Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:57.725584958Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:57.821182825Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:57.901760266Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:57.982081706Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:58.077793461Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:58.15766178Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:58.238204533Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:58.317784499Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:58.397735634Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:58.488474863Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:58.573605085Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:58.654100605Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:58.733947196Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:58.813751899Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:58.893385017Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:58.973957978Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:59.056032159Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:59.133247478Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:59.214892922Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:59.293438965Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:59.373476373Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:59.453224307Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:59.53436847Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:59.617509726Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:59.69349925Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:59.773732978Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:59.853820369Z", "value": 77.8},
{"timestamp": "2024-04-07T07:44:59.933702704Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:00.013213806Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:00.092970316Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:00.181288579Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:00.278998003Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:00.369038127Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:00.445765829Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:00.542706643Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:00.62693619Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:00.702012496Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:00.79751449Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:00.878346652Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:00.957822201Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:01.052923363Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:01.138301457Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:01.214055524Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:01.309849488Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:01.391599636Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:01.469597966Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:01.564744087Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:01.645716921Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:01.725960985Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:01.820660449Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:01.902367077Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:01.986428528Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:02.078262672Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:02.158998705Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:02.237811341Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:02.318271117Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:02.396966665Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:02.477428554Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:02.578619396Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:02.654206743Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:02.733476692Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:02.814095733Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:02.894202324Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:02.973545362Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:03.069086332Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:03.151381666Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:03.229499164Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:03.3096831Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:03.389494362Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:03.469629082Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:03.549804506Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:03.630399163Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:03.709864088Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:03.789464118Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:03.871219515Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:03.948896851Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:04.030281078Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:04.109102514Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:04.189858068Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:04.273993182Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:04.349048944Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:04.429051631Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:04.508939182Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:04.589505391Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:04.671647316Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:04.749348269Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:04.832713621Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:04.909998413Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:04.991108911Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:05.069776171Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:05.151881904Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:05.22993953Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:05.311511405Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:05.392592175Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:05.470280136Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:05.565010928Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:05.647884536Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:05.730441566Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:05.821106747Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:05.90243299Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:05.98285939Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:06.076822436Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:06.158511624Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:06.241369712Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:06.317772613Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:06.397712868Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:06.477362082Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:06.572496715Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:06.652616843Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:06.734110862Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:06.813993197Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:06.893787884Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:06.973474378Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:07.070050744Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:07.149305365Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:07.229549237Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:07.309683636Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:07.38930597Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:07.469186577Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:07.564431643Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:07.648127108Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:07.725609757Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:07.820760934Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:07.90161556Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:07.981192198Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:08.07665336Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:08.157383217Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:08.24669793Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:08.332841883Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:08.413017594Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:08.493383963Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:08.573396474Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:08.65294716Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:08.733391736Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:08.814058393Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:08.893535479Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:08.973455158Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:09.053126772Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:09.132996659Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:09.213950165Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:09.293475411Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:09.375043414Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:09.453273713Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:09.533714545Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:09.612865998Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:09.69322731Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:09.772901132Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:09.853502477Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:09.934841552Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:10.013662444Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:10.093477259Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:10.173345258Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:10.253552617Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:10.334473163Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:10.413391751Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:10.496916528Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:10.573287717Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:10.656595854Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:10.733533124Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:10.813622724Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:10.893441347Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:10.973460194Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:11.069211917Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:11.14920846Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:11.229103307Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:11.309489739Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:11.389064073Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:11.469154697Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:11.565111604Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:11.650347874Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:11.725500116Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:11.820469309Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:11.900514428Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:11.981571102Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:12.076477991Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:12.157107368Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:12.239802511Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:12.317737416Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:12.397121254Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:12.477077989Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:12.572572111Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:12.653146192Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:12.733315215Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:12.817124665Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:12.908627033Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:12.991186367Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:13.069529369Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:13.150889628Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:13.229270615Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:13.309124566Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:13.391756604Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:13.46917394Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:13.549189876Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:13.629361491Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:13.708450832Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:13.788885584Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:13.869012112Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:13.953293499Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:14.030278674Z", "value": 77.8},
{"timestamp": "2024-04-07T07:45:14.108749901Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:14.188698188Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:14.268895307Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:14.349059723Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:14.428972874Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:14.509963244Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:14.589003336Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:14.669092904Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:14.748930375Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:14.829049702Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:14.909087877Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:14.989481926Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:15.069899718Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:15.149293955Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:15.22897037Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:15.309612739Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:15.388937888Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:15.469155904Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:15.564594218Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:15.647542769Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:15.725043722Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:15.820298099Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:15.900871892Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:15.981041364Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:16.076053757Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:16.157164095Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:16.238823235Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:16.317059645Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:16.39705702Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:16.477081243Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:16.572690342Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:16.653299239Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:16.732807333Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:16.814639689Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:16.893006276Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:16.974771432Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:17.068628238Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:17.149182766Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:17.228927981Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:17.30962107Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:17.390117582Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:17.46887761Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:17.564383573Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:17.64455954Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:17.724812532Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:17.820221342Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:17.900594398Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:17.980892702Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:18.076189256Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:18.156713289Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:18.236741992Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:18.31632887Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:18.396866503Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:18.47961739Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:18.557129926Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:18.636807748Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:18.732286222Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:18.813954098Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:18.893033871Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:18.973114734Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:19.062301575Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:19.149843707Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:19.2291326Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:19.308887383Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:19.388971318Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:19.469062934Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:19.548940564Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:19.631206618Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:19.710502231Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:19.788500913Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:19.869380242Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:19.948760944Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:20.030057587Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:20.108967055Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:20.189116206Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:20.269026157Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:20.348711499Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:20.42849345Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:20.50827396Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:20.588750473Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:20.66873636Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:20.750190571Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:20.828945095Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:20.909096519Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:20.990271817Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:21.069022821Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:21.149420805Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:21.228891267Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:21.310864967Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:21.388947873Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:21.468693503Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:21.564983564Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:21.644797419Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:21.724932618Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:21.820555061Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:21.902899323Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:21.980869492Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:22.07673744Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:22.15718416Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:22.236875998Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:22.317054238Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:22.396829756Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:22.478089375Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:22.572456646Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:22.652075652Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:22.73304599Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:22.813433574Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:22.892798308Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:22.972994371Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:23.078581578Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:23.164379513Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:23.244710393Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:23.325046393Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:23.404790648Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:23.484674807Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:23.564819958Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:23.646648443Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:23.724375667Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:23.804636947Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:23.884776051Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:23.964795666Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:24.046791511Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:24.127608856Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:24.28191063Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:24.364514797Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:24.444840077Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:24.524683244Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:24.604741451Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:24.684595978Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:24.764690761Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:24.846026604Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:24.924860808Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:25.004726119Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:25.08500887Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:25.164971686Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:25.244820964Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:25.324083937Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:25.40692484Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:25.484788226Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:25.564843777Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:25.644588863Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:25.724652703Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:25.821209676Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:25.900399945Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:25.981417515Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:26.076043635Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:26.157444118Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:26.236812723Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:26.31667653Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:26.396626481Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:26.477223186Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:26.574734658Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:26.652851515Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:26.735997443Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:26.812642681Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:26.892752505Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:26.972008694Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:27.068779684Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:27.152498221Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:27.305784249Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:27.388312191Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:27.468531199Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:27.564019913Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:27.644471401Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:27.724484872Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:27.805604267Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:27.884704135Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:27.964480678Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:28.06062869Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:28.140555761Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:28.220461904Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:28.300490895Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:28.382641908Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:28.46158008Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:28.540595661Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:28.620979821Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:28.700065225Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:28.780720746Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:28.860591497Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:28.940884745Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:29.021376074Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:29.100797671Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:29.180784134Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:29.260771621Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:29.340618308Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:29.420437827Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:29.501032483Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:29.580478593Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:29.660382528Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:29.740488223Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:29.820171837Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:29.899902524Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:29.980743069Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:30.060815293Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:30.140037113Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:30.220677882Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:30.316079204Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:30.396418757Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:30.476475652Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:30.576328666Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:30.652217102Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:30.73338104Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:30.812377261Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:30.892150603Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:30.972608876Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:31.068432311Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:31.150359611Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:31.305584524Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:31.388597268Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:31.468347474Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:31.564018941Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:31.644782046Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:31.724361372Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:31.806811426Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:31.884426555Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:31.964851995Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:32.059411107Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:32.14085607Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:32.220790565Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:32.315374092Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:32.399401687Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:32.47653771Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:32.572000568Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:32.651990679Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:32.732598616Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:32.812661655Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:32.892534934Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:32.975511293Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:33.068006175Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:33.148341951Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:33.305140565Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:33.387724443Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:33.469272351Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:33.548961053Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:33.632736454Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:33.708222297Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:33.788362712Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:33.86842492Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:33.948441719Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:34.028662455Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:34.108339701Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:34.190248505Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:34.268681908Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:34.34835509Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:34.42776936Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:34.508136944Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:34.588231471Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:34.668270254Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:34.750936853Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:34.828428461Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:34.908413132Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:34.988962605Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:35.068589675Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:35.148225577Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:35.305524543Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:35.389371273Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:35.468702439Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:35.563834Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:35.646635767Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:35.724148687Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:35.820259355Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:35.901443453Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:35.98120326Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:36.075609123Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:36.159005228Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:36.236629668Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:36.31633277Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:36.39664445Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:36.476109408Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:36.575184468Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:36.652298699Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:36.731625673Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:36.812535594Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:36.89271297Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:36.972890249Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:37.067792306Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:37.149014196Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:37.228154801Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:37.308427505Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:37.388079247Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:37.46804619Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:37.563860089Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:37.643979417Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:37.728615461Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:37.820923398Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:37.900231747Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:37.980248259Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:38.075592012Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:38.156299789Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:38.237246479Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:38.318657394Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:38.396179242Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:38.476000617Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:38.556063432Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:38.635895975Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:38.715505733Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:38.795930501Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:38.876260101Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:38.955863139Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:39.035769602Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:39.115660801Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:39.196029729Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:39.276196736Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:39.356040511Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:39.438562757Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:39.516209534Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:39.595988316Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:39.675936379Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:39.756525788Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:39.835501016Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:39.917216156Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:39.998502975Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:40.077373531Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:40.155776661Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:40.237537785Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:40.316257205Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:40.395954131Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:40.475930386Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:40.57336125Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:40.652125309Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:40.731956796Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:40.812254236Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:40.895839141Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:40.971811737Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:41.06704973Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:41.148901223Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:41.22814794Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:41.308616964Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:41.388087586Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:41.468076577Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:41.563517995Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:41.646921299Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:41.725182638Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:41.819594773Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:41.90034303Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:41.979600275Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:42.074907741Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:42.156860705Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:42.239623464Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:42.315857565Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:42.395982844Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:42.476037275Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:42.571465285Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:42.652347143Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:42.732624487Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:42.816413232Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:42.894147593Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:42.972309219Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:43.067233228Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:43.147911789Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:43.228059532Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:43.307951531Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:43.388970413Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:43.468060778Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:43.548065673Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:43.6281754Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:43.707869286Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:43.788182438Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:43.869032392Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:43.949525512Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:44.027501058Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:44.107847522Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:44.188010305Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:44.267932864Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:44.347952127Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:44.427895774Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:44.513227212Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:44.588342717Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:44.667397754Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:44.747914938Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:44.828277306Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:44.908896059Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:44.988297241Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:45.069976188Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:45.147353364Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:45.227409843Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:45.308345973Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:45.387709778Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:45.46786469Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:45.563861757Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:45.645189376Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:45.724880222Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:45.819721607Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:45.899839174Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:45.980281159Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:46.074868558Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:46.156173233Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:46.243199204Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:46.331553658Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:46.411724218Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:46.492512219Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:46.57254105Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:46.65147743Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:46.731780022Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:46.815327839Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:46.893318456Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:46.972954742Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:47.07037383Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:47.148432576Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:47.228055902Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:47.322749862Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:47.406193486Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:47.483810663Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:47.564096839Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:47.643689221Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:47.723779108Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:47.818992973Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:47.899799119Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:47.982550101Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:48.075004823Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:48.156800315Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:48.235741079Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:48.315315317Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:48.395495765Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:48.476611191Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:48.558392091Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:48.635509746Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:48.71527656Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:48.795571888Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:48.876262097Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:48.955823151Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:49.035462253Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:49.115935886Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:49.195762284Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:49.275472298Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:49.355353289Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:49.436124746Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:49.522319067Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:49.595798376Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:49.677417803Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:49.755278884Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:49.835044483Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:49.915037378Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:49.995035777Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:50.075805858Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:50.170800107Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:50.256585882Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:50.331786636Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:50.411803531Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:50.492030282Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:50.653733485Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:50.572627499Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:50.731568358Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:50.812497096Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:50.906689135Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:50.987386736Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:51.068896723Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:51.14738299Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:51.227006028Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:51.322643862Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:51.403526552Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:51.483167318Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:51.563612214Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:51.643740789Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:51.76960226Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:51.860183217Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:51.946649858Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:52.042975887Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:52.125611893Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:52.204030608Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:52.298977336Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:52.379214264Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:52.459731673Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:52.554945346Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:52.637583272Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:52.715342401Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:52.795514497Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:52.875723424Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:52.955718431Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:53.051286442Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:53.133579759Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:53.212323883Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:53.291501416Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:53.371660167Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:53.451985703Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:53.531996742Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:53.611702948Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:53.69252215Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:53.770906208Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:53.851760802Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:53.931832641Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:54.011807808Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:54.092055839Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:54.171737246Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:54.253305697Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:54.332097053Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:54.411807963Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:54.491599193Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:54.571632793Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:54.651719864Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:54.732003832Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:54.812673561Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:54.891333748Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:54.971997333Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:55.051597139Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:55.131398993Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:55.211663729Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:55.306919802Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:55.388565118Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:55.467656667Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:55.562936324Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:55.643291748Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:55.723468356Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:55.818738381Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:55.899437294Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:55.980212752Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:56.074796503Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:56.155554104Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:56.23557516Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:56.315672631Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:56.395680054Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:56.475640693Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:56.572271874Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:56.650846493Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:56.736889165Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:56.811321629Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:56.891637597Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:56.971559995Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:57.067768776Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:57.148659081Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:57.319626534Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:57.403564432Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:57.483670511Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:57.563984399Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:57.644601712Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:57.723565836Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:57.821899614Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:57.899627447Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:57.979749174Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:58.074294974Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:58.155001311Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:58.235687808Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:58.31553267Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:58.397593571Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:58.475572508Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:58.555325083Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:58.635344186Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:58.715267001Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:58.795184087Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:58.875010358Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:58.959857026Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:59.035634966Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:59.115689845Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:59.272523594Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:59.355557457Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:59.435431088Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:59.514939886Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:59.597174195Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:59.67553227Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:59.755915758Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:59.835406411Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:59.915462474Z", "value": 77.9},
{"timestamp": "2024-04-07T07:45:59.995476969Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:00.075825449Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:00.156862315Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:00.23821931Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:00.317188202Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:00.39601287Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:00.475705092Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:00.570338476Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:00.651025997Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:00.734237461Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:00.811633837Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:00.891842092Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:00.971359562Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:01.068478553Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:01.147782262Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:01.319536629Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:01.408781037Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:01.48376563Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:01.563881758Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:01.643357659Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:01.723436858Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:01.818211683Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:01.899777062Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:01.979598181Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:02.07549768Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:02.155259278Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:02.235639502Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:02.315585677Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:02.395163435Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:02.474567976Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:02.573378204Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:02.651342805Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:02.731318836Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:02.811959445Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:02.891451443Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:02.971421457Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:03.066864155Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:03.148872768Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:03.304160785Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:03.386781655Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:03.467233848Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:03.54702015Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:03.627344886Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:03.707374389Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:03.788905176Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:03.867289875Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:03.947010897Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:04.026909712Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:04.107282544Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:04.187310127Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:04.266980109Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:04.348844593Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:04.427751501Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:04.506966282Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:04.587044073Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:04.666933512Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:04.747727273Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:04.827474375Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:04.907013477Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:04.9870289Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:05.067430948Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:05.14703261Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:05.31932317Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:05.402337034Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:05.485665938Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:05.563855692Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:05.647619926Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:05.722797383Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:05.803481192Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:05.88297303Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:05.962908964Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:06.060916822Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:06.139338352Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:06.219418991Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:06.314364952Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:06.394988857Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:06.474938872Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:06.57043037Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:06.730507296Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:06.652832008Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:06.81139549Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:06.890965247Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:06.970989374Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:07.066410152Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:07.146901321Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:07.228014315Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:07.322193905Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:07.402927058Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:07.483046066Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:07.563353138Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:07.642931375Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:07.722926702Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:07.82241386Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:07.899424122Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:07.979268377Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:08.076045607Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:08.15536154Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:08.235438307Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:08.315403746Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:08.396783077Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:08.475009439Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:08.555455903Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:08.634961021Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:08.714874331Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:08.795039931Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:08.874401752Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:08.956720861Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:09.035186104Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:09.114921302Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:09.195053494Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:09.2749293Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:09.355030292Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:09.43486965Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:09.517987546Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:09.595672786Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:09.674818927Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:09.754794894Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:09.834947181Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:09.915032333Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:09.994363658Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:10.081731069Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:10.155587755Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:10.234904936Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:10.315215176Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:10.394742598Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:10.474771941Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:10.570468528Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:10.65175669Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:10.730445933Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:10.811332879Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:10.890906765Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:10.971385581Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:11.066019061Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:11.146841942Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:11.228203321Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:11.322752032Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:11.402588735Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:11.483446336Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:11.564203329Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:11.642918045Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:11.722986748Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:11.821695919Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:11.898924646Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:11.978746981Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:12.074179087Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:12.154411598Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:12.234558702Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:12.314864302Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:12.413921154Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:12.490993593Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:12.570819607Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:12.650830806Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:12.730831509Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:12.811298517Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:12.890914867Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:12.972771671Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:13.066202588Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:13.147484414Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:13.226211706Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:13.306754458Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:13.386629049Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:13.467550074Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:13.549338334Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:13.626973879Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:13.70692719Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:13.786617492Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:13.866755955Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:13.946670962Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:14.026754577Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:14.110219514Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:14.186810991Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:14.266988047Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:14.346627917Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:14.426703628Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:14.506674155Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:14.586777322Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:14.668653614Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:14.747012393Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:14.826758823Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:14.906626277Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:14.987243878Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:15.066877156Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:15.147271364Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:15.228055621Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:15.324620402Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:15.402999565Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:15.482784043Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:15.563013355Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:15.642700681Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:15.7225794Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:15.819352373Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:15.899292724Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:15.978579377Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:16.074035035Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:16.154634844Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:16.234645755Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:16.315557788Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:16.394139127Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:16.474378359Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:16.570427203Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:16.65039725Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:16.730936194Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:16.811018529Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:16.891639426Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:16.971224416Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:17.066052456Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:17.146523304Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:17.22664276Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:17.306945831Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:17.386526309Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:17.476871297Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:17.562666896Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:17.642620911Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:17.722534574Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:17.803894512Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:17.88264638Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:17.962770379Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:18.062324833Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:18.138847542Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:18.221055771Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:18.29881794Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:18.37847557Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:18.458537777Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:18.538887345Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:18.619759762Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:18.69875611Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:18.778353228Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:18.858732236Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:18.938469098Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:19.018162985Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:19.098161384Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:19.178465639Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:19.258444646Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:19.338247973Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:19.418247492Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:19.498166658Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:19.577994561Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:19.658427809Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:19.741441576Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:19.81869088Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:19.898683327Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:19.978486077Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:20.058710749Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:20.138687067Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:20.219963102Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:20.317261293Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:20.394626693Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:20.474446755Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:20.570235054Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:20.650576622Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:20.73304802Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:20.810431596Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:20.890946476Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:20.970402697Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:21.066420501Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:21.146702581Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:21.226153874Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:21.321647004Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:21.40258851Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:21.485422533Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:21.562839292Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:21.642505786Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:21.722953627Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:21.817813411Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:21.898517572Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:21.978506947Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:22.076409908Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:22.154442989Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:22.233848202Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:22.314531883Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:22.394363498Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:22.474541545Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:22.57010914Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:22.652447065Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:22.730611635Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:22.810748498Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:22.889853711Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:22.970251599Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:23.065885625Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:23.146521946Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:23.228877887Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:23.306614552Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:23.386319926Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:23.466517206Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:23.547467351Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:23.626528276Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:23.705913713Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:23.78878076Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:23.866359952Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:23.945757837Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:24.026456654Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:24.105877835Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:24.186624684Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:24.266199754Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:24.348259631Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:24.426458857Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:24.506631624Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:24.586677159Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:24.666476294Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:24.746177316Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:24.826262723Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:24.907773382Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:24.985851712Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:25.066978818Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:25.146546432Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:25.226830111Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:25.322185609Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:25.403601452Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:25.48394462Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:25.562605127Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:25.643805225Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:25.721999715Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:25.802852292Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:25.882407778Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:25.962338945Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:26.058736846Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:26.137999754Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:26.218352682Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:26.313696308Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:26.394141908Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:26.48290014Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:26.569614237Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:26.651685698Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:26.730066172Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:26.811364415Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:26.890433499Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:26.97029481Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:27.066258821Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:27.14604346Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:27.226150947Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:27.322295791Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:27.402369454Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:27.482259756Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:27.562731245Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:27.642292362Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:27.72382171Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:27.817714195Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:27.898139539Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:27.978253555Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:28.07364118Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:28.154375581Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:28.235498239Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:28.332375181Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:28.410348935Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:28.490257765Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:28.570429349Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:28.650427716Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:28.730300866Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:28.810110113Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:28.892084517Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:28.970277279Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:29.050133726Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:29.130043196Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:29.210272924Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:29.289850842Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:29.37042345Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:29.454149923Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:29.530981561Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:29.610198358Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:29.690156373Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:29.77018354Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:29.850322515Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:29.930300338Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:30.011550005Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:30.090173392Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:30.170172175Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:30.250280654Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:30.330425389Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:30.409679914Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:30.490047786Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:30.571591469Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:30.6502266Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:30.730200839Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:30.810498503Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:30.890473414Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:30.970473637Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:31.065442573Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:31.148639861Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:31.225816588Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:31.306658285Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:31.386700524Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:31.465720969Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:31.561663604Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:31.64210946Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:31.725423388Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:31.817655453Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:31.898081117Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:31.978240349Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:32.073544806Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:32.154062535Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:32.234418023Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:32.316155178Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:32.39410826Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:32.474121443Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:32.569378476Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:32.650255661Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:32.73000798Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:32.810369643Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:32.892682353Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:32.970324265Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:33.065916852Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:33.146542324Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:33.225597393Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:33.306075761Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:33.385948847Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:33.469748761Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:33.546150798Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:33.625825996Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:33.706079851Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:33.785961034Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:33.866236106Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:33.945980488Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:34.032373785Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:34.107311913Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:34.186277829Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:34.266015844Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:34.346852485Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:34.426223266Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:34.505960544Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:34.586955074Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:34.665982782Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:34.745981533Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:34.825988796Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:34.906382236Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:34.986099866Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:35.066164633Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:35.148594591Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:35.226918233Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:35.32292714Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:35.402215521Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:35.481988128Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:35.562529056Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:35.641841917Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:35.722999583Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:35.817723719Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:35.897955879Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:35.979195145Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:36.073663664Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:36.154084848Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:36.237474873Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:36.318236282Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:36.394164813Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:36.47399342Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:36.569639862Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:36.650633624Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:36.729656276Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:36.810041428Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:36.890751989Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:36.969964498Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:37.065774621Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:37.145781436Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:37.225894075Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:37.320950436Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:37.40204119Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:37.484686156Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:37.562286308Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:37.641956546Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:37.722019777Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:37.817574859Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:37.898842446Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:37.977445065Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:38.076083164Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:38.153375955Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:38.233845459Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:38.314122899Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:38.394303986Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:38.474626994Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:38.553408654Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:38.634243855Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:38.713860653Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:38.793824939Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:38.87381121Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:38.953365736Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:39.033975625Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:39.119974232Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:39.2091004Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:39.289653297Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:39.369384687Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:39.449909135Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:39.530022287Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:39.609809165Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:39.689985292Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:39.770193516Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:39.84989697Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:39.929707656Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:40.009990696Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:40.089216229Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:40.170030694Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:40.252066026Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:40.330117316Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:40.409771234Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:40.49019661Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:40.569879328Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:40.650195776Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:40.72993027Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:40.812076899Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:40.89010854Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:40.970088891Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:41.06519658Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:41.147020968Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:41.225548995Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:41.321332525Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:41.402247055Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:41.482544879Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:41.562220365Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:41.641801258Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:41.721755753Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:41.817139251Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:41.897697043Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:41.981667581Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:42.073333693Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:42.153756317Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:42.233296538Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:42.314026619Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:42.393752377Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:42.473901881Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:42.573460686Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:42.649878403Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:42.729999266Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:42.810167746Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:42.889584415Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:42.969860062Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:43.065239048Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:43.146964428Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:43.226322633Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:43.305524262Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:43.38593511Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:43.465771172Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:43.545553762Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:43.625789442Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:43.706059746Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:43.785636831Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:43.865777438Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:43.947502274Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:44.026409502Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:44.105618395Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:44.185534329Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:44.268217888Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:44.348540255Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:44.425497142Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:44.505400308Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:44.585562452Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:44.665581907Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:44.745654002Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:44.827343189Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:44.90568792Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:44.98562315Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:45.065721486Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:45.145542604Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:45.317767788Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:45.401661845Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:45.482335638Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:45.562343925Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:45.641633746Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:45.721837777Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:45.817004635Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:45.89714185Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:45.977598522Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:46.07450452Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:46.15356954Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:46.233608643Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:46.314097603Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:46.393545505Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:46.473261727Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:46.569942732Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:46.652211217Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:46.72933796Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:46.809896617Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:46.88987924Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:46.96964151Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:47.064995823Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:47.145603024Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:47.317894768Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:47.401323096Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:47.48144524Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:47.561675575Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:47.641525398Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:47.721905813Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:47.817031647Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:47.901069833Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:47.978129823Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:48.07300644Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:48.1534706Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:48.233922152Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:48.313387365Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:48.393796773Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:48.475945194Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:48.553510594Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:48.633660706Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:48.713505504Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:48.793580063Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:48.873726654Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:48.953409884Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:49.036199651Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:49.113368378Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:49.270260303Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:49.352915061Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:49.433225333Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:49.513109812Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:49.593385203Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:49.693893067Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:49.769309309Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:49.849489725Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:49.929017306Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:50.009112121Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:50.089143384Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:50.169470296Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:50.250365401Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:50.329041013Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:50.409114996Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:50.504627902Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:50.585567935Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:50.665001564Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:50.751597742Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:50.825688668Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:50.905012953Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:50.985007224Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:51.065233335Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:51.147633501Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:51.317645271Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:51.403663974Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:51.481225918Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:51.561309309Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:51.64117094Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:51.721318299Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:51.816401092Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:51.896907972Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:51.98006542Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:52.072966063Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:52.153030382Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:52.233738287Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:52.316587381Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:52.394043501Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:52.473468266Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:52.570609849Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:52.649510837Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:52.729403411Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:52.809937556Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:52.889539473Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:53.046656135Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:53.130443121Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:53.286259587Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:53.368998281Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:53.449357801Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:53.529339976Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:53.609376711Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:53.695336982Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:53.769730277Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:53.852316939Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:53.929546627Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:54.009884258Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:54.088871486Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:54.168919069Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:54.249171901Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:54.329277596Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:54.412044515Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:54.489416602Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:54.569427673Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:54.649151479Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:54.729210966Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:54.809364053Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:54.889782581Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:54.97045487Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:55.049337842Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:55.132893659Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:55.302463443Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:55.385153657Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:55.465185208Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:55.560740706Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:55.642905159Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:55.720945281Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:55.816820172Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:55.897255948Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:55.977216235Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:56.07262722Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:56.153623382Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:56.233632085Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:56.313043314Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:56.393485554Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:56.473185168Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:56.56861433Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:56.648669849Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:56.728787928Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:56.813608484Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:56.889573528Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:56.970378361Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:57.065038817Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:57.147935944Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:57.225239487Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:57.322256077Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:57.402385196Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:57.481408297Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:57.561697704Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:57.6419778Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:57.721199429Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:57.816711183Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:57.897547856Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:57.98095356Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:58.072663672Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:58.153370008Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:58.232786198Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:58.312997141Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:58.392543955Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:58.473163987Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:58.556693532Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:58.63342229Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:58.713159952Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:58.793021774Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:58.872462827Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:58.953101388Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:59.033070539Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:59.114355661Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:59.193158281Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:59.27325108Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:59.353328871Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:59.433122405Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:59.512817347Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:59.593188515Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:59.674246565Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:59.752890304Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:59.833157535Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:59.913414111Z", "value": 77.9},
{"timestamp": "2024-04-07T07:46:59.993038269Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:00.073210844Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:00.152786938Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:00.233953948Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:00.313291737Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:00.393345304Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:00.473126678Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:00.568450655Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:00.648879871Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:00.729091711Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:00.81146698Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:00.889251837Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:00.969057083Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:01.064439749Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:01.144764357Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:01.225649158Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:01.32040091Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:01.403545558Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:01.480917005Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:01.560928812Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:01.640901483Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:01.721452427Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:01.816299251Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:01.896919188Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:01.97885532Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:02.073446623Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:02.152809468Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:02.232975772Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:02.315347585Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:02.393067418Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:02.474608413Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:02.568476354Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:02.648884354Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:02.729077826Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:02.809349025Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:02.888981951Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:02.96904531Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:03.06528929Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:03.144687175Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:03.225160615Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:03.30502711Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:03.384891908Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:03.465210052Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:03.544956546Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:03.632526966Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:03.719926985Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:03.800474058Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:03.881206859Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:03.961068137Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:04.040868391Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:04.122123882Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:04.204562447Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:04.281129573Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:04.360800098Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:04.44232823Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:04.522198916Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:04.601060768Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:04.681264671Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:04.762068608Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:04.840378458Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:04.920981499Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:05.000901785Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:05.082632477Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:05.161398744Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:05.24093663Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:05.322317401Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:05.400913843Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:05.480575985Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:05.561295698Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:05.645576605Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:05.721055439Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:05.816432505Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:05.897164314Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:05.977433209Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:06.072350594Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:06.152932482Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:06.232855105Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:06.312895872Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:06.39271347Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:06.475348388Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:06.568514599Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:06.648327846Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:06.728905766Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:06.80925431Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:06.888969956Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:06.968286145Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:07.066686579Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:07.145196654Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:07.224570315Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:07.320526646Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:07.400633621Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:07.481003445Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:07.561276276Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:07.642251734Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:07.720895569Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:07.816107226Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:07.896632219Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:07.976961114Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:08.072175427Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:08.152696548Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:08.239177813Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:08.313044802Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:08.392819072Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:08.472727263Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:08.552911742Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:08.632863293Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:08.712823836Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:08.793711037Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:08.872894586Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:08.953066425Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:09.03302284Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:09.112291316Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:09.192051794Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:09.273403317Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:09.353010707Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:09.43301013Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:09.512907696Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:09.592766542Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:09.672606893Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:09.752705708Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:09.832881483Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:09.913858637Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:09.992784297Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:10.073049416Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:10.152760294Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:10.232134947Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:10.312986436Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:10.39273245Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:10.475785642Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:10.568317067Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:10.648669483Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:10.728623082Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:10.80895089Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:10.888592263Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:10.968811207Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:11.067569306Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:11.145269714Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:11.224606191Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:11.305046159Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:11.384640909Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:11.464711884Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:11.56011903Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:11.641037815Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:11.720573108Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:11.815969342Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:11.896433502Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:11.976504637Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:12.072079303Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:12.15359985Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:12.234810733Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:12.312639205Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:12.407427757Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:12.488438927Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:12.568620942Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:12.648935342Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:12.728676492Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:12.825162041Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:12.904799383Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:12.984497109Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:13.064903636Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:13.145229844Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:13.22491525Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:13.304683952Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:13.384905808Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:13.471446177Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:13.560109688Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:13.640532056Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:13.720080821Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:13.800353301Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:13.883219771Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:13.960729523Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:14.04066229Z", "value": 77.9},
{"timestamp": "2024-04-07T07:47:14.120431664Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:14.200573775Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:14.280776783Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:14.360498829Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:14.442627313Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:14.520089673Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:14.600133576Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:14.682352365Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:14.761585066Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:14.840489733Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:14.920588516Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:15.001058436Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:15.081141476Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:15.159992639Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:15.240401055Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:15.320390334Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:15.400304892Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:15.480750076Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:15.562983617Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:15.640063384Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:15.720951129Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:15.81596957Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:15.896496898Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:15.976793602Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:16.072391148Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:16.156222229Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:16.233065099Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:16.312616873Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:16.39266308Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:16.472518886Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:16.568016208Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:16.647817134Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:16.728902928Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:16.809031727Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:16.888704557Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:16.968579276Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:17.063971733Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:17.144341525Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:17.224142867Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:17.306234456Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:17.384828787Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:17.464391281Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:17.56100595Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:17.640500123Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:17.720314521Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:17.800523065Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:17.881831131Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:17.960442806Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:18.055879072Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:18.136857185Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:18.21628003Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:18.296413854Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:18.376344572Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:18.45899165Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:18.536649787Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:18.615992535Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:18.696548792Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:18.776410262Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:18.855860979Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:18.936466132Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:19.018251128Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:19.096379697Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:19.1762156Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:19.256431919Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:19.33649307Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:19.416427564Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:19.496484011Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:19.577466573Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:19.65697153Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:19.73658868Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:19.816441254Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:19.902266389Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:19.977103558Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:20.056417955Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:20.137229092Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:20.216448832Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:20.311646249Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:20.391888041Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:20.472044808Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:20.56764437Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:20.648020658Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:20.744638623Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:20.823963324Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:20.903919995Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:20.984911004Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:21.064496698Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:21.14437356Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:21.224441431Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:21.324765967Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:21.400645698Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:21.480348704Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:21.575693993Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:21.656013513Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:21.736380073Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:21.815772678Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:21.898417356Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:21.976340613Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:22.071177101Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:22.152085998Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:22.232228526Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:22.312351501Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:22.392108075Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:22.474899921Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:22.567949237Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:22.647569394Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:22.728468947Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:22.808599891Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:22.888350257Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:22.968616336Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:23.068593383Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:23.149478984Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:23.224444857Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:23.30408879Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:23.384242262Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:23.465231927Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:23.544259763Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:23.625975895Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:23.703775407Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:23.784117135Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:23.864126158Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:23.94407614Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:24.025241422Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:24.10418369Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:24.185551373Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:24.263969575Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:24.344158759Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:24.424135109Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:24.505405384Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:24.585144134Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:24.664200418Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:24.744459489Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:24.824921313Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:24.904278046Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:24.984466494Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:25.064320572Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:25.144275803Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:25.225273564Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:25.328240411Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:25.415441774Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:25.496379887Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:25.576121325Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:25.65627182Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:25.736187115Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:25.81711278Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:25.89621108Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:25.976115591Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:26.071568081Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:26.151957424Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:26.231987663Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:26.312528752Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:26.394330451Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:26.472706542Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:26.567590358Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:26.647447828Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:26.729623417Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:26.824819682Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:26.904163903Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:26.984393438Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:27.064283581Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:27.144340732Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:27.224313754Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:27.319370403Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:27.399389122Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:27.48001005Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:27.579774392Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:27.65652395Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:27.736241548Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:27.816185258Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:27.895861736Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:27.976016807Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:28.071651698Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:28.155000058Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:28.232269105Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:28.311929711Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:28.391889517Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:28.471617035Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:28.552034059Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:28.632226379Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:28.713775438Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:28.792028808Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:28.872094951Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:28.952026757Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:29.032059172Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:29.112239587Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:29.191608512Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:29.273772101Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:29.352299232Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:29.432018686Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:29.511962492Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:29.591929787Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:29.67261398Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:29.752146297Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:29.833091578Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:29.912476183Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:29.992088789Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:30.072069172Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:30.151978322Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:30.231739504Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:30.314480151Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:30.393467923Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:30.471958285Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:30.567402839Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:30.647675094Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:30.728288183Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:30.80831999Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:30.888419797Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:30.970958971Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:31.062954843Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:31.144262141Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:31.31610742Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:31.400108805Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:31.479817443Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:31.575272653Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:31.657042673Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:31.735280267Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:31.816076204Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:31.895827402Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:31.975466599Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:32.070870705Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:32.15154181Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:32.309079496Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:32.39168955Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:32.47195867Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:32.567548824Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:32.647746647Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:32.728206775Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:32.808154358Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:32.889241048Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:32.968092595Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:33.063354492Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:33.1437647Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:33.300736465Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:33.383538776Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:33.463982552Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:33.546791966Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:33.624089974Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:33.704155957Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:33.783752562Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:33.863698737Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:33.944247057Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:34.024239408Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:34.104642544Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:34.184303213Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:34.263856075Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:34.343999242Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:34.423763752Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:34.503918631Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:34.583912806Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:34.665686986Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:34.743930564Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:34.823673026Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:34.903193055Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:34.98406064Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:35.064690369Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:35.144011902Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:35.316034684Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:35.399642149Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:35.480728519Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:35.575630575Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:35.655844655Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:35.736533551Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:35.816155341Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:35.896772173Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:35.975425576Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:36.071897461Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:36.151999444Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:36.231187696Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:36.311999185Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:36.391673231Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:36.473122066Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:36.567056536Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:36.647362999Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:36.726898357Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:36.80797391Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:36.887821077Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:36.968759926Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:37.062619483Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:37.14394627Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:37.31588486Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:37.400350408Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:37.479996357Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:37.575566607Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:37.657328339Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:37.735762381Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:37.815967565Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:37.895743755Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:37.975847178Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:38.071245875Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:38.151646995Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:38.23244098Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:38.311261744Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:38.393004403Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:38.471792111Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:38.551713965Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:38.632327661Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:38.712839854Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:38.793695279Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:38.871796168Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:38.951601158Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:39.031653573Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:39.111833636Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:39.191040993Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:39.271248224Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:39.352598467Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:39.432347777Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:39.511851358Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:39.59165782Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:39.671855036Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:39.750919032Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:39.831737113Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:39.913881245Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:39.991359253Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:40.071149619Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:40.152135189Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:40.231719218Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:40.31131912Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:40.391710992Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:40.473238451Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:40.566922135Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:40.647975033Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:40.727714807Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:40.808016631Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:40.887390324Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:40.967250802Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:41.065773316Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:41.144045054Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:41.223666908Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:41.318829381Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:41.398821219Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:41.479471844Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:41.574755917Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:41.659567737Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:41.736591824Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:41.8158363Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:41.895411978Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:41.974860647Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:42.070999891Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:42.153099607Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:42.232921462Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:42.311158191Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:42.391390863Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:42.470936044Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:42.566887543Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:42.647712152Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:42.727270198Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:42.808222199Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:42.88758354Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:42.967330578Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:43.062850844Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:43.14346022Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:43.231878515Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:43.319574215Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:43.4004274Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:43.47949082Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:43.559156514Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:43.639493345Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:43.720400355Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:43.799691615Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:43.879632254Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:43.967569299Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:44.054879302Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:44.135452358Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:44.216189703Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:44.295851461Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:44.375681219Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:44.456090467Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:44.54202389Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:44.630405928Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:44.711345289Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:44.791435784Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:44.871599751Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:44.951669318Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:45.031721317Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:45.114596364Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:45.194096425Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:45.286969548Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:45.367297067Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:45.450442035Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:45.543496982Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:45.623362804Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:45.707218078Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:45.798803357Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:45.879314877Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:45.959473052Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:46.054691685Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:46.135687975Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:46.216048838Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:46.311860369Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:46.39134123Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:46.471509389Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:46.566661974Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:46.647708376Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:46.726803892Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:46.80787295Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:46.887455859Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:46.967219441Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:47.063338621Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:47.143363196Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:47.223047962Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:47.305965376Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:47.38360652Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:47.464818779Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:47.558727104Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:47.639436609Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:47.719638752Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:47.814055495Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:47.89553441Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:47.979367891Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:48.071577876Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:48.151466194Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:48.230942671Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:48.312183857Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:48.390967757Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:48.471365421Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:48.55222507Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:48.631349738Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:48.711279912Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:48.790993382Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:48.870595556Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:48.950965732Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:49.030694978Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:49.114718987Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:49.1909472Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:49.270524029Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:49.350587004Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:49.433099234Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:49.51141222Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:49.591797916Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:49.672157563Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:49.750857622Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:49.830594516Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:49.910542323Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:49.990626002Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:50.070514224Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:50.150658767Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:50.233894167Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:50.311771792Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:50.390971116Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:50.47119198Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:50.568539994Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:50.649870909Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:50.726786131Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:50.810194651Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:50.886865745Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:50.967407345Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:51.062222233Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:51.144759999Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:51.22277532Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:51.322872078Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:51.412223815Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:51.495761456Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:51.575057676Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:51.654904587Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:51.734525864Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:51.816004107Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:51.894699142Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:51.974724325Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:52.070348271Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:52.152478324Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:52.230767694Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:52.322223468Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:52.40628047Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:52.487198007Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:52.570942688Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:52.647601334Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:52.726870963Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:52.807697588Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:52.887020208Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:52.966890159Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:53.062954554Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:53.148658537Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:53.222855927Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:53.303378807Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:53.383010069Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:53.463553013Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:53.54364978Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:53.623147857Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:53.704261427Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:53.783768945Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:53.86262654Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:53.942937964Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:54.023109835Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:54.102883145Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:54.182953832Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:54.264569771Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:54.343854504Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:54.423821062Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:54.503365572Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:54.710563204Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:54.790412803Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:54.870887299Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:54.951771972Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:55.03091104Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:55.111255648Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:55.190919069Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:55.286218087Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:55.366392934Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:55.44682167Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:55.546148922Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:55.623705266Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:55.702921903Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:55.798189592Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:55.878732792Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:55.958893431Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:56.054265249Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:56.138479851Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:56.216008067Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:56.31041361Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:56.39036004Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:56.470719464Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:56.56639061Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:56.64688661Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:56.727884212Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:56.82222681Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:56.902746362Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:56.982801881Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:57.063321849Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:57.142928695Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:57.222782933Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:57.319537666Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:57.398769823Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:57.478217756Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:57.559451678Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:57.639517757Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:57.718422297Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:57.799453978Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:57.883789253Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:57.959146551Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:58.054296288Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:58.134973344Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:58.214440381Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:58.294865629Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:58.37480742Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:58.457110177Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:58.534267576Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:58.614673655Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:58.694891223Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:58.774745141Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:58.854394227Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:58.934841395Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:59.016381141Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:59.09493928Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:59.174646958Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:59.254626445Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:59.334429867Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:59.414989355Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:59.494866761Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:59.575240649Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:59.662812381Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:59.749833743Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:59.832598997Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:59.910339022Z", "value": 78.1},
{"timestamp": "2024-04-07T07:47:59.990632877Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:00.071915855Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:00.150870187Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:00.230952778Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:00.311155145Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:00.391108328Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:00.470622885Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:00.566301167Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:00.650086137Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:00.727230991Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:00.822498233Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:00.9026414Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:00.982614006Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:01.062925398Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:01.142772948Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:01.22334258Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:01.318465245Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:01.398556764Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:01.478391354Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:01.574707622Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:01.654694661Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:01.734775268Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:01.817090953Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:01.895038082Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:01.974660191Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:02.070199497Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:02.150573481Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:02.231050377Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:02.310659879Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:02.391873033Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:02.470322787Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:02.566332814Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:02.66168748Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:02.742770329Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:02.822276311Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:02.902863287Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:02.984208313Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:03.062814292Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:03.14257541Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:03.222641457Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:03.302517999Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:03.382498062Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:03.464041841Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:03.546118421Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:03.622772459Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:03.702171592Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:03.782585543Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:03.86261703Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:03.942242756Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:04.022970948Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:04.104091942Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:04.182851425Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:04.262821248Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:04.34267811Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:04.422626365Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:04.503187229Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:04.582695674Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:04.663408795Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:04.7429486Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:04.822658198Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:04.903495671Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:04.98202757Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:05.062553554Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:05.142667409Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:05.22504063Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:05.319781278Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:05.398529305Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:05.478999065Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:05.574049377Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:05.655236739Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:05.734560928Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:05.818307369Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:05.895149279Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:05.974550012Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:06.069548869Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:06.15060519Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:06.230094755Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:06.310888932Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:06.392736264Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:06.470935234Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:06.566230891Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:06.648950609Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:06.726023432Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:06.806677128Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:06.886656295Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:06.96771796Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:07.062721809Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:07.141975053Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:07.222976623Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:07.318017463Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:07.39881644Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:07.478590934Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:07.57561994Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:07.654730176Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:07.734436766Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:07.81620157Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:07.894520028Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:07.97441433Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:08.070281797Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:08.153029707Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:08.233173994Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:08.311858277Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:08.39061792Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:08.470454175Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:08.550704254Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:08.630712221Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:08.712136831Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:08.790617082Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:08.870809881Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:08.950765271Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:09.030375637Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:09.110890837Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:09.191253589Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:09.271379284Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:09.350567408Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:09.430408718Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:09.510324525Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:09.590683436Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:09.670402474Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:09.750414729Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:09.834082066Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:09.910486918Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:09.990378885Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:10.070344835Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:10.150641411Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:10.232205926Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:10.310498976Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:10.39539118Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:10.470795678Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:10.565855206Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:10.64632775Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:10.726457797Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:10.806589988Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:10.88624029Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:10.966737314Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:11.061888715Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:11.142348363Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:11.222207529Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:11.317940467Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:11.398321395Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:11.482951455Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:11.573824283Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:11.654134651Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:11.73435017Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:11.814477369Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:11.894416472Z", "value": 78.1},
{"timestamp": "2024-04-07T07:48:22.069465779Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:22.149324561Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:22.232103448Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:22.327983235Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:22.407054271Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:22.486054842Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:22.565936825Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:22.645987575Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:22.725949206Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:22.80630031Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:22.885825971Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:22.966622772Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:23.061565596Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:23.141818715Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:23.22273542Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:23.301816888Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:23.381908183Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:23.464890174Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:23.542049205Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:23.622127828Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:23.701441584Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:23.78166552Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:23.862099855Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:23.941868141Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:24.023315408Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:24.102112715Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:24.181879785Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:24.262014184Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:24.34153991Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:24.42162762Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:24.501853444Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:24.584892939Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:24.662032065Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:24.74290845Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:24.821825758Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:24.901757212Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:24.981718651Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:25.061859322Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:25.146338597Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:25.222455257Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:25.317108672Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:25.397962337Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:25.478814434Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:25.573475562Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:25.653684009Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:25.737111697Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:25.813956775Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:25.893845573Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:25.97394842Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:26.069323341Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:26.149683565Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:26.22999758Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:26.313137716Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:26.389882697Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:26.46977636Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:26.565279121Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:26.648580537Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:26.725572207Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:26.805690862Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:26.887891667Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:26.965814764Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:27.062122456Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:27.142565464Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:27.222429686Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:27.322106411Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:27.733648996Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:27.479773122Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:27.572879269Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:27.89377629Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:27.398300319Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:27.653560069Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:27.814075748Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:27.973793537Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:28.069638123Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:28.150011371Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:28.229776425Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:28.309714599Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:28.389589285Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:28.469596196Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:28.549715875Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:28.632115688Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:28.709949473Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:28.789625887Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:28.869701021Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:28.949623356Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:29.029589306Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:29.109717529Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:29.19339677Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:29.269859383Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:29.349673717Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:29.429609363Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:29.509616018Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:29.589671217Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:29.669878Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:29.752932695Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:29.829773773Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:29.909651595Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:29.98964753Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:30.07025985Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:30.150150216Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:30.229275556Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:30.310813543Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:30.389682051Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:30.469696609Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:30.565124171Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:30.645809707Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:30.725679466Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:30.820504433Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:30.902357173Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:30.981673554Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:31.061808561Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:31.143292787Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:31.222046447Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:31.317004663Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:31.397723351Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:31.48048291Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:31.574986437Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:31.654349697Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:31.733567358Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:31.814002558Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:31.893507195Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:31.973617914Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:32.069599365Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:32.149893892Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:32.229440194Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:32.309902817Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:32.389671327Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:32.469527902Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:32.565128168Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:32.648240527Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:32.725753062Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:32.820787823Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:32.901778448Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:32.981084525Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:33.062213967Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:33.141978413Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:33.222257228Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:33.301753545Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:33.381600711Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:33.461422501Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:33.543237289Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:33.621686563Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:33.701532353Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:33.784124167Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:33.861664863Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:33.941310973Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:34.021300027Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:34.101592667Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:34.181528313Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:34.261148182Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:34.341336118Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:34.42278252Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:34.502478102Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:34.581905779Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:34.661413488Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:34.741414511Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:34.821905775Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:34.901587788Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:34.981587115Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:35.060910056Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:35.141956329Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:35.221472902Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:35.317716626Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:35.397702161Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:35.477432879Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:35.57285436Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:35.655286365Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:35.733304246Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:35.814042295Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:35.893891477Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:35.974973271Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:36.069520158Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:36.152176004Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:36.229693404Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:36.309648026Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:36.389602008Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:36.469499351Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:36.568017769Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:36.645488736Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:36.724897405Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:36.805799262Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:36.885494844Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:36.965390298Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:37.060925156Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:37.144134572Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:37.22107965Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:37.302559012Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:37.381477184Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:37.461514175Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:37.557008328Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:37.63822273Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:37.720576207Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:37.813377394Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:37.893414352Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:37.973699472Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:38.069135481Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:38.149395609Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:38.229004598Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:38.309290453Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:38.389591189Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:38.469712372Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:38.548873328Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:38.630524723Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:38.709520207Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:38.789696494Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:38.872271668Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:38.949557099Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:39.030148939Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:39.109363719Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:39.189368646Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:39.269086852Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:39.348743009Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:39.433899022Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:39.509657665Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:39.589423583Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:39.669427102Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:39.749329116Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:39.829349882Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:39.909831962Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:39.990916764Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:40.069505015Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:40.148840179Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:40.229197491Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:40.309095441Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:40.389114992Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:40.470606771Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:40.570418088Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:40.645939226Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:40.725230135Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:40.805613015Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:40.885213108Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:40.965263251Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:41.060690204Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:41.142263615Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:41.2216111Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:41.316822981Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:41.397007876Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:41.477458948Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:41.572758349Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:41.653226253Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:41.736554261Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:41.813540715Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:41.893155048Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:41.973186759Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:42.06865912Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:42.149066352Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:42.229285487Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:42.31078933Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:42.389338957Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:42.469223531Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:42.56456882Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:42.644638035Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:42.725121331Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:42.805727667Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:42.886897397Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:42.965255791Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:43.061340794Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:43.141142744Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:43.221433944Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:43.300633588Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:43.380669491Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:43.463923994Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:43.541610322Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:43.621341264Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:43.700749837Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:43.781286829Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:43.861805997Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:43.940890345Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:44.022175947Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:44.101111879Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:44.182672618Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:44.262245351Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:44.341160707Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:44.421121793Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:44.501065824Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:44.582464194Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:44.661185405Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:44.741421244Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:44.821384859Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:44.901119448Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:44.981068887Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:45.061590135Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:45.141350005Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:45.221624052Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:45.31663926Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:45.396950908Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:45.477127675Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:45.572621253Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:45.656750383Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:45.733466372Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:45.813624483Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:45.893094208Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:45.973629504Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:46.068600904Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:46.148947176Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:46.23019777Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:46.309250022Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:46.389790246Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:46.469005058Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:46.564490028Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:46.644944236Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:46.724488009Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:46.808108562Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:46.885748938Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:46.965248007Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:47.060743024Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:47.141176592Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:47.221362959Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:47.316435704Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:47.398233179Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:47.47702191Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:47.572380416Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:47.652955264Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:47.732988127Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:47.812938237Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:47.89378995Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:47.973216379Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:48.068852229Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:48.149077732Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:48.229044547Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:48.309226242Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:48.389176064Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:48.469023774Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:48.552636167Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:48.629349756Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:48.709121626Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:48.789117913Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:48.869036887Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:48.950836186Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:49.028821843Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:49.109609492Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:49.267035978Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:49.348445965Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:49.428525579Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:49.508839307Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:49.588778761Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:49.668499399Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:49.751456238Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:49.828524068Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:49.908289954Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:49.988312705Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:50.068298495Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:50.14847603Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:50.305969428Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:50.394254922Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:50.468835577Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:50.56404925Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:50.648624333Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:50.725570884Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:50.820343499Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:50.901019756Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:50.98807971Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:51.078490137Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:51.156421842Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:51.237494964Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:51.316948049Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:51.396438862Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:51.47640558Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:51.57210399Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:51.652715351Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:51.732503765Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:51.812615123Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:51.892693394Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:51.972342416Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:52.067968954Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:52.155719278Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:52.243733923Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:52.324639844Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:52.404756323Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:52.484525825Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:52.564425183Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:52.644716862Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:52.725688831Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:52.820172582Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:52.90056023Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:52.980861957Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:53.061168261Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:53.14086093Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:53.297523958Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:53.381115647Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:53.460541436Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:53.540378362Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:53.621008794Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:53.700588663Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:53.780825399Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:53.860780853Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:53.944166717Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:54.020962803Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:54.101007121Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:54.180739919Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:54.260433741Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:54.340846284Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:54.421584237Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:54.50180414Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:54.580628679Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:54.660749766Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:54.740613444Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:54.820346466Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:54.900358465Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:54.980355455Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:55.060876895Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:55.140286556Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:55.312886108Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:55.39674695Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:55.476682212Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:55.572152109Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:55.652785326Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:55.735430868Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:55.813247468Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:55.892758793Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:55.972774824Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:56.070330743Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:56.149044658Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:56.305883142Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:56.391594965Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:56.469383949Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:56.563846932Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:56.64593244Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:56.724589651Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:56.804721522Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:56.884624432Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:56.96563445Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:57.060106744Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:57.140829497Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:57.312793271Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:57.39652496Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:57.476698815Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:57.572323689Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:57.655930674Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:57.734616301Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:57.81277095Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:57.89253754Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:57.972561955Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:58.068183981Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:58.148511308Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:58.305552481Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:58.387960934Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:58.468604582Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:58.548515397Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:58.630835882Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:58.708173409Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:58.791659081Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:58.86827379Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:58.949294719Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:59.028883901Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:59.108675131Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:59.189790812Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:59.268244855Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:59.351690495Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:59.428608789Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:59.508526035Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:59.588474289Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:59.668737937Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:59.748150542Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:59.828402445Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:59.910359633Z", "value": 78.3},
{"timestamp": "2024-04-07T07:48:59.98852833Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:00.068567017Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:00.148757448Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:00.305816861Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:00.387863585Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:00.468861922Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:00.564921773Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:00.644410795Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:00.724390249Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:00.804775657Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:00.883912741Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:00.964343364Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:01.059979278Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:01.141395889Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:01.312728109Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:01.455343962Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:01.540522695Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:01.620371365Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:01.701210918Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:01.795927053Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:01.877664977Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:01.956157867Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:02.052022326Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:02.132401653Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:02.212346228Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:02.308128062Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:02.388422077Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:02.470367681Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:02.564043622Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:02.644331493Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:02.724333284Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:02.819882094Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:02.900398222Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:02.98048238Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:03.063742292Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:03.140613706Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:03.297643742Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:03.380374149Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:03.46063738Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:03.540956771Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:03.620791457Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:03.704279306Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:03.780149373Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:03.860289467Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:03.940947676Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:04.020422009Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:04.099797622Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:04.180299414Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:04.261544119Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:04.340492563Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:04.420203473Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:04.50048712Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:04.580304238Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:04.660331213Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:04.740387435Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:04.821186956Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:04.90026772Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:04.980229958Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:05.060370821Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:05.14179044Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:05.221094788Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:05.322161118Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:05.398146737Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:05.476758156Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:05.571701076Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:05.651941811Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:05.731708145Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:05.812274193Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:05.892280335Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:05.977738685Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:06.067961336Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:06.148231927Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:06.227698388Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:06.308267796Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:06.388516467Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:06.468676626Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:06.569289162Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:06.644602908Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:06.724609818Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:06.819699043Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:06.900837764Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:06.980493218Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:07.060586593Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:07.142907078Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:07.220235741Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:07.315215685Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:07.396482631Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:07.476055844Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:07.571713262Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:07.65282216Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:07.733097487Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:07.812249547Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:07.892274922Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:07.972247592Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:08.067638994Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:08.148056593Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:08.228462737Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:08.310040276Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:08.387861292Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:08.46821854Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:08.549276973Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:08.627607143Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:08.708526344Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:08.78826455Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:08.870757291Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:08.94855258Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:09.028170753Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:09.108941954Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:09.188571583Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:09.268194781Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:09.348725725Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:09.428671291Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:09.508537913Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:09.588222743Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:09.667883732Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:09.748060659Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:09.828293267Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:09.908709458Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:09.988541328Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:10.068678063Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:10.148080492Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:10.228059338Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:10.309106924Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:10.390730351Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:10.469920011Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:10.564182801Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:10.644056079Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:10.724589391Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:10.81975692Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:10.900091416Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:10.980161782Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:11.063907327Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:11.140356884Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:11.219840369Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:11.315560123Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:11.396859069Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:11.47625417Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:11.571278594Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:11.655006987Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:11.73225245Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:11.812115456Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:11.892063262Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:11.972161341Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:12.067478854Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:12.147897414Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:12.231830255Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:12.308784709Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:12.403827182Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:12.484572814Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:12.564273612Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:12.644497099Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:12.724063432Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:12.821793432Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:12.90009349Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:12.980063056Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:13.060339696Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:13.140714895Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:13.220252172Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:13.300528236Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:13.386414778Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:13.460802153Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:13.539984582Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:13.6199641Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:13.699329953Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:13.779537632Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:13.860863522Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:13.940980033Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:14.020025213Z", "value": 78.3},
{"timestamp": "2024-04-07T07:49:14.1002183Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:14.179989594Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:14.25996412Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:14.340003735Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:14.421946362Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:14.502405978Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:14.57992661Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:14.660379346Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:14.74045448Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:14.819397004Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:14.90073307Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:14.98042222Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:15.063925844Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:15.14010372Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:15.220270983Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:15.315326607Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:15.397560596Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:15.476416879Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:15.571591192Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:15.653341627Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:15.731934838Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:15.81194434Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:15.891371057Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:15.972186226Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:16.067616411Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:16.1483647Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:16.230923809Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:16.309892477Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:16.388010422Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:16.467714324Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:16.563404222Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:16.644464384Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:16.723534683Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:16.806815203Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:16.884082778Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:16.963224694Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:17.059574978Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:17.139807553Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:17.219792896Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:17.314676039Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:17.398871314Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:17.475933192Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:17.571308273Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:17.652306226Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:17.731753679Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:17.812136047Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:17.892179502Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:17.973835985Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:18.067591253Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:18.147779956Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:18.227784339Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:18.308562099Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:18.387783088Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:18.467791598Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:18.549163377Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:18.627865099Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:18.711715381Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:18.787947913Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:18.867763463Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:18.94790135Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:19.027743684Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:19.110253513Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:19.187831489Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:19.267838719Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:19.347408509Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:19.427663676Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:19.510785219Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:19.587955034Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:19.667934968Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:19.748319479Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:19.827803093Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:19.90832786Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:19.987850962Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:20.067710608Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:20.147321997Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:20.229935987Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:20.309113679Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:20.387875466Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:20.467693672Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:20.563423378Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:20.643977426Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:20.723438799Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:20.819540219Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:20.899570009Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:20.9796718Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:21.060128184Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:21.140961848Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:21.312225301Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:21.39989908Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:21.478371939Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:21.571371877Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:21.651808357Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:21.73207322Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:21.812645412Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:21.892412194Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:21.974728487Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:22.068178731Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:22.148313546Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:22.227579558Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:22.3102563Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:22.387829156Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:22.467733154Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:22.564867856Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:22.643758924Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:22.724980205Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:22.818949587Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:22.900171509Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:22.979666098Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:23.059496624Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:23.141434036Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:23.296350242Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:23.379378025Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:23.46030353Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:23.539503623Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:23.618965668Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:23.699252867Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:23.782416522Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:23.860230274Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:23.939000829Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:24.02060576Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:24.09968134Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:24.179594235Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:24.259938074Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:24.340223129Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:24.419180085Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:24.500500695Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:24.57995762Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:24.660028275Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:24.739520528Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:24.820193136Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:24.905907134Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:24.980297197Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:25.059890251Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:25.139537928Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:25.311805511Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:25.397992407Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:25.475725135Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:25.572024411Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:25.651616056Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:25.731560694Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:25.811772149Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:25.891807188Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:25.971816658Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:26.067274716Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:26.152405961Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:26.229617119Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:26.308035545Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:26.38741071Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:26.467501685Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:26.562445405Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:26.642695964Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:26.725955972Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:26.819056102Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:26.90016116Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:26.979833094Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:27.059920676Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:27.13950653Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:27.311785025Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:27.398708178Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:27.47629041Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:27.570782065Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:27.650681295Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:27.731553392Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:27.811616815Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:27.891358892Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:27.974321395Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:28.06749711Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:28.14746418Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:28.227288722Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:28.307472593Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:28.38733368Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:28.467655887Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:28.549361906Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:28.628377774Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:28.706916456Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:28.786694214Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:28.86727015Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:28.947277765Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:29.027382851Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:29.107800451Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:29.187596033Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:29.267530719Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:29.347427645Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:29.427497436Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:29.507808507Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:29.587466073Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:29.67131501Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:29.747686198Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:29.827489844Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:29.90738117Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:29.987630066Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:30.067270063Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:30.147320878Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:30.227560205Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:30.308052237Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:30.38761921Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:30.467363176Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:30.562868081Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:30.643375985Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:30.72345352Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:30.819813436Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:30.898827735Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:30.979543544Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:31.059966103Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:31.139813301Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:31.312250101Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:31.394828858Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:31.477827201Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:31.570868036Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:31.651405476Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:31.731392994Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:31.811516513Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:31.891296511Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:31.970797692Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:32.068203691Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:32.147421191Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:32.304672892Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:32.387005249Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:32.467194144Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:32.562762442Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:32.643247114Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:32.724434988Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:32.818503825Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:32.899519251Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:32.979671153Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:33.059878384Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:33.139254093Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:33.219494316Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:33.300157677Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:33.379562793Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:33.459220487Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:33.539047173Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:33.619049411Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:33.698829185Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:33.787368279Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:33.876618959Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:33.95526721Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:34.035168744Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:34.122350043Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:34.212839126Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:34.290698927Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:34.379840967Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:34.466634296Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:34.547528281Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:34.627017878Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:34.707532214Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:34.787198899Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:34.867019601Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:34.948056243Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:35.026973678Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:35.107014925Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:35.186613706Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:35.26702177Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:35.347454633Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:35.427038183Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:35.51317215Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:35.587796934Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:35.672462289Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:35.747914115Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:35.827175135Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:35.907005853Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:35.986967163Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:36.070215715Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:36.147259545Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:36.226494645Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:36.308213145Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:36.386991828Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:36.466900946Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:36.562768541Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:36.646381189Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:36.722642489Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:36.803724698Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:36.883043287Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:36.962978197Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:37.058732Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:37.139361728Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:37.221922341Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:37.32918504Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:37.410957875Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:37.490956145Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:37.571323473Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:37.651771729Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:37.731175213Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:37.812887664Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:37.891028426Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:37.971781162Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:38.06654229Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:38.147032434Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:38.227612786Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:38.30680299Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:38.389660532Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:38.466920139Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:38.548349325Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:38.626839304Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:38.706974598Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:38.786637924Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:38.867647813Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:38.951429678Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:39.027298945Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:39.106802046Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:39.186888349Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:39.267058748Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:39.346768857Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:39.426889848Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:39.508238426Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:39.587157366Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:39.667029716Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:39.747820181Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:39.827189617Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:39.906935151Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:39.987000142Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:40.069807508Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:40.147293163Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:40.226976169Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:40.308431659Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:40.386831205Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:40.466942116Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:40.561906412Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:40.645140979Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:40.722621515Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:40.80291505Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:40.882496551Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:40.962572326Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:41.058148016Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:41.138309679Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:41.219935186Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:41.315028026Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:41.394524471Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:41.474842294Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:41.570304352Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:41.650448383Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:41.730939358Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:41.814377062Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:41.891178652Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:41.971012058Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:42.067934599Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:42.14786679Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:42.226508928Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:42.30766061Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:42.38973223Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:42.467259198Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:42.562324038Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:42.643465832Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:42.722326467Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:42.804211399Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:42.882817281Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:42.962730879Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:43.058280521Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:43.139264138Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:43.219965899Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:43.298295396Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:43.379264773Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:43.458830083Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:43.541701481Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:43.619181568Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:43.698586269Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:43.778279003Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:43.858539098Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:43.938744697Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:44.018924088Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:44.101612702Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:44.179059061Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:44.258915155Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:44.341001463Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:44.418536079Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:44.498677294Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:44.578815693Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:44.661671571Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:44.73902257Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:44.818370855Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:44.898067108Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:44.978829413Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:45.060217383Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:45.138775841Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:45.220022979Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:45.31452497Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:45.394737129Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:45.4749682Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:45.569832304Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:45.650687473Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:45.730657775Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:45.811383503Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:45.890217003Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:45.970419562Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:46.066272596Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:46.146604948Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:46.226661778Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:46.308514934Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:46.38831218Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:46.466815758Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:46.562210455Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:46.643035896Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:46.722890518Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:46.8186992Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:46.90072298Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:46.978169755Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:47.058975996Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:47.138938266Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:47.218759128Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:47.314271138Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:47.394547265Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:47.476369093Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:47.570332138Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:47.650744393Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:47.731312713Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:47.811037415Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:47.890873221Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:47.971653766Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:48.069650006Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:48.146386731Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:48.226486314Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:48.306553353Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:48.386646151Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:48.466495461Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:48.546913797Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:48.62860116Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:48.706710401Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:48.786528799Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:48.86675283Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:48.946242235Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:49.026456378Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:49.106404248Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:49.189108638Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:49.266544438Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:49.349407676Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:49.426596019Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:49.506223792Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:49.58614891Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:49.671058458Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:49.752621597Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:49.826502026Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:49.905873735Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:49.986003078Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:50.066364389Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:50.146348612Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:50.226546051Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:50.30746842Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:50.394707894Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:50.481612104Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:50.562699945Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:50.642298247Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:50.722276965Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:50.817975663Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:50.899290033Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:50.978566861Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:51.073549653Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:51.15426015Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:51.234247508Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:51.314485491Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:51.394151345Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:51.476503958Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:51.569618105Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:51.650354169Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:51.72992831Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:51.810273174Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:51.890093236Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:51.97025237Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:52.067886018Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:52.146500924Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:52.226736252Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:52.306417657Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:52.38600127Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:52.466590838Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:52.562005312Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:52.644037284Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:52.723031679Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:52.818095144Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:52.898367879Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:52.978669702Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:53.073914479Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:53.154511439Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:53.235328912Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:53.315856655Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:53.394790187Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:53.475281611Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:53.554485543Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:53.638409584Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:53.714443619Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:53.795588485Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:53.874256928Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:53.954134526Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:54.034179228Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:54.114529148Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:54.194215417Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:54.274010103Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:54.356033659Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:54.434359957Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:54.5145861Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:54.594208305Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:54.674535761Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:54.754504879Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:54.834542925Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:54.915829327Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:54.994587466Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:55.074611593Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:55.154276166Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:55.234368805Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:55.314210339Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:55.394567874Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:55.475489507Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:55.570468427Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:55.649927336Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:55.732615406Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:55.810837096Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:55.890310117Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:55.970272835Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:56.070717562Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:56.146703565Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:56.226235946Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:56.306638858Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:56.386035399Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:56.466378342Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:56.561864687Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:56.643735667Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:56.726043448Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:56.817829687Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:56.898365623Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:56.977984564Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:57.058763061Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:57.138861972Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:57.21872933Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:57.314194715Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:57.394399066Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:57.47434972Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:57.57003485Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:57.65037037Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:57.745765675Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:57.825796393Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:57.906440041Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:57.986581128Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:58.066348198Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:58.147496488Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:58.227427334Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:58.308717608Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:58.386341215Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:58.466248158Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:58.546398492Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:58.626391419Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:58.706316377Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:58.786230679Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:58.86860246Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:58.946464757Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:59.026324755Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:59.106352241Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:59.188692246Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:59.266128685Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:59.346639117Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:59.427316813Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:59.506507049Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:59.586330663Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:59.666198469Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:59.746205988Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:59.826427651Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:59.906643074Z", "value": 78.4},
{"timestamp": "2024-04-07T07:49:59.990190506Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:00.066897535Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:00.146093948Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:00.245576176Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:00.322323589Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:00.402077891Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:00.482280514Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:00.564295942Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:00.667987526Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:00.766878041Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:00.849796288Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:00.930301824Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:01.013014309Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:01.095490123Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:01.171876255Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:01.254731621Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:01.345289281Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:01.429306539Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:01.50807943Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:01.587809155Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:01.666697119Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:01.761066533Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:01.84339361Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:01.940813465Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:02.033932348Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:02.113991866Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:02.194139417Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:02.289687746Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:02.372443561Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:02.452071654Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:02.545512042Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:02.626025801Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:02.705866247Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:02.801555025Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:02.882457906Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:02.965606393Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:03.057408473Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:03.137858328Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:03.21767855Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:03.297765813Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:03.377830483Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:03.457535857Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:03.538690675Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:03.617909807Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:03.698591503Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:03.778224492Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:03.858213483Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:03.938406058Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:04.019460107Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:04.102173073Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:04.178639077Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:04.258049122Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:04.341705739Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:04.41783443Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:04.497763613Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:04.577510362Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:04.676958671Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:04.754908135Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:04.836139753Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:04.914060546Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:04.994867138Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:05.073491229Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:05.153502331Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:05.233969339Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:05.315702814Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:05.396098398Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:05.474290199Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:05.571720486Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:05.650979234Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:05.729880254Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:05.812404611Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:05.895624586Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:05.9737633Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:06.067397672Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:06.146040578Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:06.225579648Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:06.306650369Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:06.388983142Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:06.466240893Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:06.560979204Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:06.64152554Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:06.721589538Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:06.804035943Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:06.88325786Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:06.964421029Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:07.058420555Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:07.137569639Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:07.21733962Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:07.298210789Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:07.379775944Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:07.458279714Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:07.554045164Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:07.633349993Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:07.713424615Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:07.794980586Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:07.876445133Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:07.954501893Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:08.050080271Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:08.130831984Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:08.210175372Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:08.289665673Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:08.372139886Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:08.452076365Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:08.52955402Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:08.61244433Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:08.68992973Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:08.769417951Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:08.849375901Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:08.929637148Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:09.009431738Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:09.089567897Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:09.172632864Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:09.249621302Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:09.33342963Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:09.409534738Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:09.489947826Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:09.585326683Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:09.665822362Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:09.748272352Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:09.82537039Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:09.905396276Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:09.985466195Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:10.0665973Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:10.14543528Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:10.22690821Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:10.322167003Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:10.401405815Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:10.481298069Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:10.56227119Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:10.641818003Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:10.722085555Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:10.817843165Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:10.898215612Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:10.97738732Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:11.072962498Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:11.153985187Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:11.233292159Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:11.313259198Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:11.393421565Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:11.476516932Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:11.568988197Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:11.650031942Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:11.729461347Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:11.809541857Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:11.890219874Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:11.96962931Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:12.06747515Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:12.145468423Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:12.225172901Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:12.30553146Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:12.385231041Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:12.465442592Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:12.560770825Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:12.642283628Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:12.722310538Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:12.816795249Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:12.897629362Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:12.980020247Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:13.073890972Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:13.153278136Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:13.235326716Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:13.313401333Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:13.393187891Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:13.473122897Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:13.553559313Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:13.63320411Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:13.713111788Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:13.79649074Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:13.873415082Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:13.95341732Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:14.034191945Z", "value": 78.4},
{"timestamp": "2024-04-07T07:50:14.113350053Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:14.194036357Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:14.273657474Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:14.356841354Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:14.433445535Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:14.513796126Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:14.593935773Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:14.673744251Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:14.753751417Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:14.833889208Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:14.918912324Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:14.993559284Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:15.073566226Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:15.153146767Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:15.233678959Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:15.313796782Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:15.393137866Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:15.476124081Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:15.569168563Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:15.649082546Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:15.729043056Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:15.809962929Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:15.889592462Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:15.969703757Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:16.067451708Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:16.145803446Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:16.225219859Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:16.305936883Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:16.385442064Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:16.466037968Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:16.561143545Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:16.645909124Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:16.722714042Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:16.816733791Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:16.897502592Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:16.977548414Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:17.072910631Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:17.153803432Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:17.236361165Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:17.313470564Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:17.39335533Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:17.473539137Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:17.569072714Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:17.649674218Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:17.730074122Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:17.810928618Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:17.889078468Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:17.969545123Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:18.065109933Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:18.145471884Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:18.225306538Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:18.305500937Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:18.385473479Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:18.465389797Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:18.545296548Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:18.626062948Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:18.705138784Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:18.785034622Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:18.86654848Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:18.948552548Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:19.025487546Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:19.106036058Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:19.185538135Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:19.265207029Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:19.345219635Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:19.425250673Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:19.507336854Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:19.585473711Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:19.665695886Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:19.745437867Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:19.825452714Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:19.906092522Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:19.985540423Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:20.065801222Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:20.145574723Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:20.302886809Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:20.385796127Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:20.477700511Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:20.561230535Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:20.643489483Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:20.721332964Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:20.802086308Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:20.881474561Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:20.96119939Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:21.056742216Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:21.138224938Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:21.218452233Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:21.313880979Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:21.393772177Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:21.473035021Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:21.568403094Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:21.649731448Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:21.729774455Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:21.812507421Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:21.889624467Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:21.970346323Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:22.064963514Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:22.144981305Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:22.317620792Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:22.400971072Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:22.483957703Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:22.561947455Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:22.640990491Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:22.721012954Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:22.801407833Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:22.881255959Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:22.961499862Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:23.058144995Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:23.138322017Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:23.21759475Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:23.297343739Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:23.380536099Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:23.457534233Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:23.537709879Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:23.620315421Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:23.702533122Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:23.778124116Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:23.857446448Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:23.937411662Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:24.017474509Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:24.097402763Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:24.180563954Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:24.257538824Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:24.336939941Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:24.416786851Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:24.497416451Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:24.577841058Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:24.656905982Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:24.737707711Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:24.819133121Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:24.898405949Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:24.977657338Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:25.056831702Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:25.13685794Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:25.217341812Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:25.313666399Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:25.394094879Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:25.47308393Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:25.56843914Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:25.649067012Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:25.729252546Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:25.810535844Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:25.888830782Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:25.969226493Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:26.064764775Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:26.145478311Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:26.302561852Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:26.387012711Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:26.46534192Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:26.561459531Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:26.641364809Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:26.727785402Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:26.818010612Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:26.897168496Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:26.977940497Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:27.07263676Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:27.156979842Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:27.23392236Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:27.313348565Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:27.392703858Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:27.473156753Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:27.569168636Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:27.649170138Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:27.731152926Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:27.809507512Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:27.889042613Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:27.969990166Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:28.064589149Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:28.145576862Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:28.301996049Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:28.388603713Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:28.465277207Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:28.545560214Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:28.625252595Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:28.705533778Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:28.785177584Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:28.865091918Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:28.948511894Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:29.025367787Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:29.104748616Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:29.185099143Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:29.265194822Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:29.344766723Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:29.425509187Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:29.504888928Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:29.585439776Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:29.664785436Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:29.74530102Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:29.82511321Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:29.905261337Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:29.987340093Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:30.067368699Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:30.145354932Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:30.302171336Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:30.384849197Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:30.465196301Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:30.560788982Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:30.641351062Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:30.721277908Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:30.816594013Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:30.896881596Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:30.977035003Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:31.072458244Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:31.153156101Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:31.232361537Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:31.314032388Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:31.395802151Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:31.473305406Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:31.568562407Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:31.649552584Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:31.728997797Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:31.80915466Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:31.889268098Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:31.968944576Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:32.064725162Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:32.144920169Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:32.302430655Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:32.38496314Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:32.465925349Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:32.561013005Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:32.64109518Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:32.720866826Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:32.801463306Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:32.880915846Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:32.960967813Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:33.059000597Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:33.137351535Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:33.217497326Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:33.296967147Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:33.376617864Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:33.456710599Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:33.536849413Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:33.617516005Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:33.69701965Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:33.776923232Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:33.856892671Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:33.936922973Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:34.017015388Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:34.096933754Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:34.177994939Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:34.257022935Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:34.336988117Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:34.416512274Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:34.498336437Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:34.577278385Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:34.657001806Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:34.738239664Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:34.817083563Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:34.896886921Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:34.976699975Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:35.056947206Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:35.136837188Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:35.216571297Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:35.298403461Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:35.377769921Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:35.456840893Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:35.551887301Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:35.634996588Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:35.712989861Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:35.808979344Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:35.890926451Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:35.968951564Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:36.064278901Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:36.144837525Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:36.225319669Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:36.320315485Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:36.403923877Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:36.483746979Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:36.561004538Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:36.640443638Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:36.720394996Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:36.80080082Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:36.881885333Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:36.961700851Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:37.057719742Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:37.136820826Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:37.216861464Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:37.312170625Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:37.392695137Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:37.472961792Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:37.568108872Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:37.65074699Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:37.730885581Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:37.809941128Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:37.889464613Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:37.968763458Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:38.064339019Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:38.145072428Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:38.22732728Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:38.304931336Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:38.384945894Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:38.464629732Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:38.544807971Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:38.626775494Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:38.70501056Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:38.784971774Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:38.864528347Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:38.944784922Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:39.104685046Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:39.184300628Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:39.266298008Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:39.344982386Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:39.425538962Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:39.504904047Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:39.584644044Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:39.664640875Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:39.744977578Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:39.824731911Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:39.904405637Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:39.988068173Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:40.064857667Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:40.144655392Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:40.224707839Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:40.305323775Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:40.384497787Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:40.464657178Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:40.562168713Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:40.641532549Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:40.721011458Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:40.816113514Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:40.89658177Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:40.97633476Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:41.071692721Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:41.161186857Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:41.247931066Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:41.328541402Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:41.409059098Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:41.488345718Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:41.56823026Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:41.651846013Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:41.731968539Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:41.808944241Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:41.888581423Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:41.968589165Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:42.064350039Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:42.145048023Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:42.224214131Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:42.308731454Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:42.384882098Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:42.464599535Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:42.560345529Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:42.640272472Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:42.721339225Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:42.816228768Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:42.900775179Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:42.976698814Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:43.071777383Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:43.152689479Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:43.233225319Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:43.31262794Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:43.392848963Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:43.473756484Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:43.552594719Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:43.634299842Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:43.712210362Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:43.792502361Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:43.872333847Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:43.953209688Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:44.032792149Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:44.112500755Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:44.192198736Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:44.272509871Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:44.352611214Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:44.432492268Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:44.514154127Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:44.592623241Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:44.67210855Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:44.752535301Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:44.833198725Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:44.912834147Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:44.99265024Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:45.077261804Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:45.152763133Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:45.232870172Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:45.312840858Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:45.393347898Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:45.474573404Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:45.568732385Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:45.650556837Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:45.728735262Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:45.809396862Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:45.88939382Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:45.968634329Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:46.063834785Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:46.144363713Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:46.225538178Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:46.319709128Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:46.402987312Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:46.480735208Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:46.561036647Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:46.642016072Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:46.721130596Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:46.818556754Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:46.897285229Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:46.976490921Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:47.071946418Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:47.152321522Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:47.232437264Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:47.312338862Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:47.392927022Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:47.472384939Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:47.567951093Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:47.648664341Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:47.728458483Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:47.809259763Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:47.888368719Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:47.972634553Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:48.0642614Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:48.144506359Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:48.224834006Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:48.304614804Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:48.386381879Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:48.464541328Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:48.546818709Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:48.624481549Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:48.704430859Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:48.785508876Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:48.880094995Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:48.959891569Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:49.039926959Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:49.120942608Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:49.200533709Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:49.27984785Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:49.359864008Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:49.440277127Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:49.520542694Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:49.60091111Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:49.680788068Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:49.75993184Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:49.839918174Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:49.919742812Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:49.999814394Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:50.08125206Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:50.160057687Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:50.245031236Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:50.320252629Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:50.39997333Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:50.479913424Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:50.560354896Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:50.641807922Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:50.72008718Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:50.816892889Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:50.895894868Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:50.975843026Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:51.072599615Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:51.152013916Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:51.232105786Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:51.312085945Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:51.393488603Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:51.472072277Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:51.567772959Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:51.647813245Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:51.731247365Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:51.80867158Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:51.887825656Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:51.970583806Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:52.063530433Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:52.143997632Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:52.2246072Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:52.30426275Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:52.384373756Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:52.464300602Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:52.560116484Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:52.640504228Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:52.720698691Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:52.816049132Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:52.896181898Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:52.976187689Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:53.072410772Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:53.156235485Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:53.232800626Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:53.312234094Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:53.39273227Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:53.472342763Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:53.552561962Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:53.632447656Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:53.713352617Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:53.792440933Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:53.871550528Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:53.952041408Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:54.032123711Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:54.112048669Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:54.192139099Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:54.273516765Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:54.352340664Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:54.432066134Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:54.51215298Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:54.593071445Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:54.672199313Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:54.752066415Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:54.833358961Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:54.911727627Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:54.991785033Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:55.071754567Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:55.151998534Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:55.231986821Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:55.312765925Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:55.392036673Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:55.472317632Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:55.567637801Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:55.649235596Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:55.728061607Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:55.808856007Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:55.890207337Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:55.968393827Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:56.063789004Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:56.143961739Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:56.224102313Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:56.304715177Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:56.384175558Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:56.467199341Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:56.560334223Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:56.639906605Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:56.72121691Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:56.814989171Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:56.896056148Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:56.977945688Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:57.072733599Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:57.152182716Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:57.232286011Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:57.392576472Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:57.312458425Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:57.472111669Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:57.567760319Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:57.651578568Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:57.728242141Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:57.807863834Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:57.888298233Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:57.968085015Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:58.063611584Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:58.143546686Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:58.224969153Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:58.303979356Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:58.383900218Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:58.463985241Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:58.543883255Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:58.624018485Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:58.703998452Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:58.78618812Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:58.863785136Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:58.943835886Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:59.024209005Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:59.104192844Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:59.193929157Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:59.279006609Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:59.362268569Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:59.440144849Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:59.520110447Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:59.601088016Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:59.680554221Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:59.760167626Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:59.839637671Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:59.922498541Z", "value": 78.7},
{"timestamp": "2024-04-07T07:50:59.999645188Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:00.079973443Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:00.160093889Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:00.244051307Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:00.319954206Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:00.400583198Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:00.48264781Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:00.560301337Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:00.640126391Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:00.721062296Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:00.81546643Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:00.895860478Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:00.976099165Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:01.074593774Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:01.152055238Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:01.23288375Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:01.31212109Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:01.391603871Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:01.471952478Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:01.567448168Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:01.647783591Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:01.727997606Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:01.808203077Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:01.887959714Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:01.969119076Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:02.063488586Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:02.144603915Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:02.316171368Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:02.399675024Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:02.479985103Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:02.56025963Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:02.639886923Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:02.720086794Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:02.815536211Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:02.899478333Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:02.976456403Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:03.071514331Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:03.152075899Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:03.232000409Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:03.311773654Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:03.391789845Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:03.473840056Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:03.551768977Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:03.632349457Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:03.711423789Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:03.791998828Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:03.871780618Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:03.951905321Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:04.03310929Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:04.11205431Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:04.268751801Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:04.351575327Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:04.43746827Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:04.512008445Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:04.59163913Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:04.6730599Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:04.751784183Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:04.831764853Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:04.911744436Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:04.991765394Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:05.071778992Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:05.151903535Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:05.233162417Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:05.311930539Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:05.391869578Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:05.471878216Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:05.56697336Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:05.648539731Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:05.727267821Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:05.811829272Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:05.887595467Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:05.967171816Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:06.063396211Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:06.143770067Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:06.315924305Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:06.39977721Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:06.48193171Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:06.560159479Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:06.640067893Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:06.719240433Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:06.800128594Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:06.879773871Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:06.960209007Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:07.058272639Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:07.135869207Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:07.216417271Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:07.311398047Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:07.391583165Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:07.472100317Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:07.567672231Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:07.650965134Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:07.727872548Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:07.807829698Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:07.887588031Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:07.968052639Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:08.064181258Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:08.144260201Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:08.224418375Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:08.30388426Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:08.383732034Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:08.463195391Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:08.543583326Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:08.623596636Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:08.703612027Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:08.783964122Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:08.863377654Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:08.94395647Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:09.023758356Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:09.104256756Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:09.183683344Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:09.26908003Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:09.343911854Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:09.423574155Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:09.503637353Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:09.583543687Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:09.66384503Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:09.74371226Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:09.830834902Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:09.918607978Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:09.999431179Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:10.079887754Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:10.159548648Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:10.239869511Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:10.319804485Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:10.402326634Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:10.480421219Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:10.559923392Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:10.64141565Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:10.719669148Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:10.814903332Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:10.895449636Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:10.979137229Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:11.070748939Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:11.151545836Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:11.231766186Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:11.314252048Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:11.393911885Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:11.471465796Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:11.5706166Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:11.647788078Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:11.728042445Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:11.808230828Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:11.887613865Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:11.967749703Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:12.06251019Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:12.146803513Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:12.223711438Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:12.318910839Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:12.399477111Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:12.479448117Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:12.559826996Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:12.639414097Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:12.728098728Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:12.815239706Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:12.897280094Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:12.975622615Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:13.07173757Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:13.151246463Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:13.231542494Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:13.31574852Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:13.391267834Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:13.471319256Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:13.551567863Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:13.63158463Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:13.71103829Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:13.791437298Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:13.872538675Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:13.951513582Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:14.031384204Z", "value": 78.7},
{"timestamp": "2024-04-07T07:51:14.111337706Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:14.19183409Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:14.271408199Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:14.352211592Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:14.432951144Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:14.513610248Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:14.591939298Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:14.672076992Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:14.751618877Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:14.832219805Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:14.912033595Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:14.99239353Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:15.07159151Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:15.151224851Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:15.231428402Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:15.314616953Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:15.391641807Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:15.470824107Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:15.56955155Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:15.647484662Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:15.727537812Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:15.807722675Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:15.887322032Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:15.96849093Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:16.062498551Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:16.144715899Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:16.223375798Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:16.304459575Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:16.383531251Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:16.462752399Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:16.558559033Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:16.639365786Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:16.72029753Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:16.815500419Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:16.895908834Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:16.97576144Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:17.071334634Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:17.151434408Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:17.231360742Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:17.313925324Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:17.391418243Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:17.472247683Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:17.56688801Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:17.647280842Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:17.727523273Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:17.807462407Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:17.889917772Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:17.967407427Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:18.062578635Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:18.142989259Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:18.224194028Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:18.303042215Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:18.383393415Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:18.466580398Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:18.543693092Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:18.623211937Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:18.703651488Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:18.783309726Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:18.863283548Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:18.943829084Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:19.02440966Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:19.103763864Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:19.183345141Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:19.263295571Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:19.342628432Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:19.42286619Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:19.503180494Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:19.584522448Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:19.662661641Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:19.743039944Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:19.823252007Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:19.903465958Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:19.983175619Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:20.063028993Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:20.143751361Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:20.223372862Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:20.303936222Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:20.382987962Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:20.463497657Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:20.558819074Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:20.642925772Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:20.718837983Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:20.814356584Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:20.895007464Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:20.97502743Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:21.070426383Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:21.151031855Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:21.232327121Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:21.311850254Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:21.390972458Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:21.470806888Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:21.566511282Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:21.646977905Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:21.726451374Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:21.807730128Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:21.887029356Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:21.972340281Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:22.062747028Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:22.143054803Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:22.223517299Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:22.303481105Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:22.38538498Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:22.463231853Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:22.558496117Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:22.638974005Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:22.719054035Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:22.813988283Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:22.895414749Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:22.977842114Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:23.070668068Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:23.150969219Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:23.23057504Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:23.310880287Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:23.390984894Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:23.470450523Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:23.552213278Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:23.63095404Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:23.710627286Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:23.791761527Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:23.87051333Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:23.950662609Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:24.030956336Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:24.111412783Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:24.190866476Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:24.270839178Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:24.350890184Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:24.43140164Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:24.511284902Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:24.590925507Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:24.674576524Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:24.751473313Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:24.831444383Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:24.910839196Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:24.990910138Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:25.071041849Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:25.151198328Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:25.234008286Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:25.31180111Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:25.391153234Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:25.470938704Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:25.566345881Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:25.648948414Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:25.726815927Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:25.810596639Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:25.886832211Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:25.966784529Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:26.062199546Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:26.142455097Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:26.231458385Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:26.318201025Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:26.403885231Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:26.479206593Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:26.559396927Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:26.641054498Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:26.718744026Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:26.814174051Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:26.894819683Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:26.977702217Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:27.070382059Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:27.15080481Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:27.230883177Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:27.310954407Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:27.390783557Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:27.472604264Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:27.568889876Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:27.646979373Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:27.726785866Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:27.807268394Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:27.886902183Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:27.966876837Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:28.062411983Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:28.147572027Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:28.223131565Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:28.302791338Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:28.382768105Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:28.463011175Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:28.542765733Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:28.623012004Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:28.706129227Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:28.783021792Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:28.862856702Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:28.943626431Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:29.022873915Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:29.102930521Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:29.182724983Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:29.265347324Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:29.342942868Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:29.422810354Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:29.502978096Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:29.582692846Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:29.662713612Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:29.743464812Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:29.824204781Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:29.902935335Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:29.983016102Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:30.062709187Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:30.142838978Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:30.222795712Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:30.31774772Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:30.398863209Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:30.48003105Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:30.559416615Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:30.638804195Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:30.718746498Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:30.814218507Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:30.894719818Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:30.976958063Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:31.070402514Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:31.151258739Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:31.2307748Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:31.311124079Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:31.390295019Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:31.470772075Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:31.567352983Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:31.646772691Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:31.726738706Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:31.807305681Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:31.88671387Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:31.96656974Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:32.068079878Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:32.143026966Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:32.222679603Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:32.318097628Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:32.398730236Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:32.479921822Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:32.558941913Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:32.642810626Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:32.719404759Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:32.814106942Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:32.894543453Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:32.974625788Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:33.070191333Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:33.150899589Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:33.232876361Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:33.310890402Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:33.390860672Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:33.470663774Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:33.55006265Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:33.630689562Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:33.710277591Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:33.793282686Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:33.87095119Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:33.95087474Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:34.030665041Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:34.111477362Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:34.190746798Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:34.270742892Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:34.353337106Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:34.43049332Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:34.511220296Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:34.592111017Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:34.670484867Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:34.750504641Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:34.831687842Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:34.911698881Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:34.990693372Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:35.070877243Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:35.150821241Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:35.230932791Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:35.310644597Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:35.390547987Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:35.472183509Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:35.566204283Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:35.648907104Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:35.726533176Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:35.807182744Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:35.88653762Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:35.966642003Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:36.064005825Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:36.142722684Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:36.222954587Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:36.317736834Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:36.398136353Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:36.478529313Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:36.558915264Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:36.641956327Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:36.71803177Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:36.798406169Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:36.878433656Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:36.958909943Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:37.055377347Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:37.134559903Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:37.216149378Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:37.310071622Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:37.390445574Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:37.4704513Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:37.565989837Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:37.646457613Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:37.726366539Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:37.80808715Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:37.886418695Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:37.966333029Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:38.062042927Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:38.142385518Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:38.223203983Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:38.302608363Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:38.385378065Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:38.462495239Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:38.543102215Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:38.622483492Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:38.702468354Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:38.782375744Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:38.862453758Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:38.944645539Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:39.022590235Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:39.102448569Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:39.184397405Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:39.262309077Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:39.342781589Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:39.446040627Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:39.535159947Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:39.614346599Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:39.694558886Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:39.774596804Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:39.854885411Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:39.934469536Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:40.014026013Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:40.097019524Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:40.174462523Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:40.254438073Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:40.334364343Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:40.414548214Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:40.494745684Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:40.574515986Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:40.657105687Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:40.734552782Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:40.814684237Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:40.894233802Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:40.974331976Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:41.069471089Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:41.150027664Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:41.230442032Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:41.325608696Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:41.405872247Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:41.487737274Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:41.567275799Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:41.646066546Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:41.726014256Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:41.807523635Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:41.885949356Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:41.965888907Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:42.061658901Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:42.141927731Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:42.22214581Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:42.302963731Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:42.38421106Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:42.462633902Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:42.557639414Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:42.638421527Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:42.718486517Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:42.813649245Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:42.894353469Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:42.977009827Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:43.069860837Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:43.150190692Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:43.230022466Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:43.310440449Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:43.390302975Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:43.470344797Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:43.55340506Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:43.630634458Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:43.710101847Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:43.790202582Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:43.870041747Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:43.952178744Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:44.030435505Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:44.111574066Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:44.190298797Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:44.270270667Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:44.350261577Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:44.430402696Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:44.510260006Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:44.590211876Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:44.671962279Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:44.750399457Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:44.830384831Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:44.910518269Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:44.990239387Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:45.070353337Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:45.150284599Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:45.231135928Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:45.310404372Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:45.390027505Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:45.470939922Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:45.565819737Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:45.6457998Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:45.727557307Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:45.806506614Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:45.886134899Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:45.966173393Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:46.061716027Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:46.142671132Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:46.222404153Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:46.319038053Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:46.397644128Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:46.478143423Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:46.561640455Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:46.637908891Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:46.718578651Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:46.813722595Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:46.896948619Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:46.974429506Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:47.069758251Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:47.150160074Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:47.230004008Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:47.310143046Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:47.390265573Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:47.473738957Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:47.565672268Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:47.646083403Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:47.726033257Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:47.806425833Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:47.886036166Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:47.9662297Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:48.061813774Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:48.142141229Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:48.223583951Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:48.30243937Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:48.382166216Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:48.462137158Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:48.541647555Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:48.623953415Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:48.702227041Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:48.782127839Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:48.86705649Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:48.945224484Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:49.022355898Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:49.102006359Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:49.184253275Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:49.262391124Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:49.341806161Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:49.42143547Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:49.503513042Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:49.582053996Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:49.663026925Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:49.744639472Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:49.821712998Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:49.901575268Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:49.981600578Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:50.061401024Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:50.141540126Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:50.221719069Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:50.311049621Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:50.397392453Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:50.478237189Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:50.564468245Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:50.639336869Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:50.718103552Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:50.81318324Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:50.902673024Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:50.98908136Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:51.069477007Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:51.149834991Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:51.229698572Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:51.309691051Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:51.391599694Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:51.475015702Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:51.565375921Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:51.645977361Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:51.72579131Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:51.8127424Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:51.885894475Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:51.965534984Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:52.065522302Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:52.142090899Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:52.221564335Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:52.301965583Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:52.381589036Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:52.462081707Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:52.557422548Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:52.63888735Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:52.718120274Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:52.813365211Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:52.893663994Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:52.974010393Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:53.069551778Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:53.150056322Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:53.232748872Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:53.310151871Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:53.390009148Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:53.470284059Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:53.550073817Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:53.629777782Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:53.709921557Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:53.791979641Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:53.870020274Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:53.950957234Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:54.030479183Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:54.349357893Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:54.992166942Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:55.070135735Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:54.433176174Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:54.590078177Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:54.113795223Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:54.829960892Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:55.64587935Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:55.806271667Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:54.267988643Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:54.909663033Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:54.669820671Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:55.229811378Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:55.309901489Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:55.389695758Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:55.469869645Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:55.726294869Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:55.149889876Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:55.568280862Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:54.509458017Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:54.749875453Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:55.885786224Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:55.965809422Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:56.060868854Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:56.142964026Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:56.314108949Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:56.397262524Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:56.477343899Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:56.55851606Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:56.638488794Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:56.717591862Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:56.805613547Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:56.89339619Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:56.973931838Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:57.069318727Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:57.150220968Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:57.229689732Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:57.311682952Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:57.389892353Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:57.469839231Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:57.565316968Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:57.645614823Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:57.72576503Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:57.809676847Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:57.888021289Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:57.965951809Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:58.061310666Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:58.141825546Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:58.298661949Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:58.381632516Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:58.461908962Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:58.544402216Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:58.621876607Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:58.701677084Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:58.782254236Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:58.8613646Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:58.941729911Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:59.021775221Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:59.104840828Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:59.181727346Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:59.261365167Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:59.341523885Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:59.42235131Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:59.503946416Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:59.582238442Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:59.664974Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:59.741909573Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:59.821738947Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:59.901718561Z", "value": 78.9},
{"timestamp": "2024-04-07T07:51:59.981698815Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:00.061567645Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:00.141699804Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:00.314043226Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:00.397160737Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:00.47760496Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:00.557889759Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:00.637681949Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:00.71808726Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:00.813329797Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:00.895255016Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:00.973701858Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:01.069538508Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:01.149638763Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:01.229441512Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:01.309761224Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:01.389648389Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:01.476052693Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:01.565282029Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:01.645988269Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:01.725675883Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:01.805960746Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:01.885662119Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:01.965813317Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:02.065918523Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:02.141852686Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:02.221625612Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:02.317091797Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:02.397614389Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:02.477742003Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:02.557596369Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:02.64021247Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:02.717905006Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:02.81305039Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:02.89353951Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:02.973665556Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:03.069306526Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:03.149478365Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:03.230459614Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:03.309783962Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:03.389624984Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:03.46959631Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:03.549855349Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:03.629065297Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:03.709120527Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:03.792160885Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:03.869630573Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:03.949493322Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:04.029533993Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:04.109437063Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:04.189419141Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:04.269781476Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:04.350583652Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:04.429299007Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:04.508914396Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:04.589405852Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:04.670572765Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:04.74928316Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:04.829399158Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:04.910389495Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:04.989578867Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:05.069578769Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:05.149512879Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:05.229469773Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:05.309537611Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:05.38959041Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:05.472620656Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:05.565444818Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:05.646611955Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:05.725049517Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:05.805414156Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:05.885382475Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:05.965644777Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:06.062447414Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:06.141654674Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:06.22155016Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:06.316867705Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:06.397372824Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:06.477231094Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:06.557701526Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:06.63996457Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:06.717243601Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:06.81270201Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:06.89337465Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:06.973554488Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:07.069195682Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:07.148924991Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:07.231549893Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:07.310312Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:07.389964381Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:07.469539194Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:07.56473741Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:07.645233762Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:07.725480673Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:07.806675362Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:07.886417728Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:07.965301915Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:08.061388229Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:08.141481124Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:08.221539586Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:08.302125538Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:08.381704735Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:08.461159324Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:08.541107962Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:08.621579513Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:08.702105177Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:08.781382133Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:08.864642492Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:08.941453649Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:09.020802926Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:09.101742031Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:09.181536844Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:09.261208329Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:09.341598345Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:09.424050894Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:09.50138874Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:09.581408515Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:09.661323296Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:09.741904864Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:09.821316029Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:09.901378651Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:09.984895843Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:10.061984793Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:10.141543286Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:10.221061075Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:10.301833203Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:10.381232304Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:10.461205966Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:10.557936506Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:10.637260087Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:10.717078356Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:10.8134048Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:10.893468094Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:10.973644029Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:11.068911909Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:11.152848334Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:11.229471043Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:11.309809122Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:11.389188191Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:11.469163293Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:11.564741638Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:11.645237158Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:11.726480519Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:11.805669923Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:11.885246016Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:11.965125342Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:12.060768872Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:12.141778473Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:12.221551334Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:12.319879607Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:12.397356654Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:12.477239372Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:12.557268202Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:12.652839796Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:12.733207667Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:12.813190161Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:12.895893623Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:12.973350414Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:13.068756311Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:13.149160886Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:13.229099028Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:13.310135541Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:13.389193713Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:13.47028549Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:13.549265901Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:13.62945918Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:13.724226035Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:13.805440885Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:13.885088818Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:13.965209104Z", "value": 78.9},
{"timestamp": "2024-04-07T07:52:14.047772661Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:14.125390797Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:14.205178859Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:14.285141993Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:14.364554565Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:14.445129573Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:14.525094691Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:14.609271277Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:14.685272384Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:14.765036861Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:14.845191452Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:14.925126202Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:15.005021432Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:15.086984987Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:15.169108191Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:15.245449139Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:15.328100409Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:15.40494395Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:15.485292397Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:15.564993515Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:15.645186121Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:15.726141194Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:15.805417542Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:15.885058147Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:15.965064066Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:16.061631726Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:16.141098282Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:16.221315337Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:16.318454743Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:16.397198898Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:16.476512782Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:16.557071022Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:16.636967083Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:16.718569774Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:16.812573331Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:16.894237686Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:16.973439826Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:17.068210457Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:17.148680696Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:17.228947447Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:17.325558435Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:17.405541218Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:17.486722563Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:17.56551635Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:17.645151899Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:17.725215609Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:17.805590584Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:17.884964853Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:17.965192692Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:18.062135649Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:18.142065503Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:18.221004634Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:18.301364089Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:18.381142071Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:18.46088146Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:18.540899858Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:18.620670064Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:18.700392141Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:18.780984589Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:18.861064363Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:18.941052649Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:19.020921063Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:19.100523716Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:19.182486088Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:19.261139874Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:19.3410176Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:19.421407711Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:19.501197469Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:19.581145659Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:19.660981593Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:19.74146236Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:19.820932053Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:19.901006995Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:19.980929841Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:20.060812751Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:20.141053902Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:20.221849518Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:20.316462133Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:20.396953844Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:20.476788018Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:20.557566898Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:20.638626003Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:20.71726091Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:20.814182171Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:20.892860949Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:20.973094228Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:21.068609853Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:21.149355069Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:21.228882394Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:21.309104409Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:21.389737977Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:21.484561536Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:21.565157312Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:21.645306079Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:21.724787707Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:21.805082842Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:21.884485399Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:21.966312154Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:22.060934113Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:22.140880127Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:22.220807485Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:22.301293756Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:22.380851609Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:22.460716183Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:22.557816356Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:22.6370392Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:22.71684851Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:22.812119079Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:22.892757766Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:22.972389764Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:23.068196302Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:23.152622264Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:23.22895454Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:23.308917002Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:23.388766024Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:23.468993959Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:23.54947239Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:23.630561799Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:23.7086632Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:23.789866081Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:23.868855613Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:23.948814523Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:24.029277882Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:24.108774199Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:24.188804405Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:24.271887932Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:24.348910418Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:24.428991504Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:24.509801681Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:24.589385838Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:24.669460588Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:24.749074729Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:24.830832652Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:24.908969701Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:24.98873629Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:25.070638182Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:25.149065696Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:25.228837533Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:25.308906875Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:25.391979842Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:25.468828535Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:25.564509377Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:25.644715936Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:25.724667966Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:25.804798908Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:25.884726906Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:25.966009148Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:26.060292706Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:26.14118669Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:26.220713663Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:26.316157128Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:26.396625192Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:26.476815238Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:26.559829485Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:26.636958851Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:26.72146795Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:26.814373104Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:26.892680681Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:26.973284585Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:27.067832879Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:27.149726515Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:27.229284144Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:27.310515633Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:27.389546253Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:27.468808873Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:27.564376306Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:27.6444516Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:27.727630103Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:27.82007292Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:27.900587224Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:27.981197624Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:28.060872149Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:28.140639186Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:28.220714129Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:28.300607502Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:28.380679181Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:28.460780811Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:28.540180584Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:28.620562759Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:28.701042374Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:28.781446053Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:28.863783562Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:28.940830848Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:29.020641982Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:29.100686268Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:29.18063609Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:29.260560664Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:29.341283064Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:29.42054322Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:29.500848147Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:29.58058392Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:29.660606511Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:29.740592205Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:29.820632427Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:29.900800138Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:29.983627887Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:30.060683525Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:30.140549923Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:30.220598241Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:30.316101003Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:30.397014315Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:30.476077031Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:30.557547337Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:30.636658821Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:30.716792291Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:30.812042636Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:30.892734028Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:30.97264513Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:31.068319315Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:31.149420916Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:31.22842728Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:31.30860907Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:31.388590925Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:31.469147724Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:31.563743283Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:31.647738588Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:31.724792114Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:31.805140753Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:31.884429517Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:31.964496908Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:32.059946901Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:32.140434356Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:32.222043831Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:32.316150812Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:32.396419515Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:32.477144091Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:32.556673656Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:32.635991412Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:32.716539284Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:32.814629476Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:32.892643677Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:32.972439354Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:33.067905347Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:33.150140392Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:33.228552705Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:33.308719584Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:33.392656233Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:33.468574172Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:33.548787002Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:33.628648728Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:33.711820639Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:33.788704853Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:33.868279697Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:33.95045983Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:34.029103408Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:34.108586029Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:34.188401194Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:34.268562569Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:34.348359334Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:34.433018994Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:34.512063661Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:34.589247235Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:34.668551103Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:34.747796059Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:34.828995357Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:34.908305945Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:34.989009721Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:35.071469374Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:35.1485117Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:35.22832821Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:35.308857297Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:35.387904525Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:35.468433804Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:35.563944182Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:35.653804687Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:35.739383389Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:35.819702524Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:35.900371388Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:35.980968827Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:36.060616153Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:36.140273782Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:36.223657213Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:36.315864285Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:36.396273404Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:36.476559899Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:36.556950139Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:36.636470903Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:36.715768564Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:36.798568345Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:36.875795824Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:36.956331087Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:37.051786489Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:37.134021437Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:37.212505559Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:37.307779935Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:37.39079255Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:37.468446333Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:37.565029994Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:37.643979749Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:37.724387268Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:37.804665059Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:37.885271779Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:37.964066365Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:38.059974856Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:38.14019031Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:38.220278533Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:38.300393859Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:38.380451841Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:38.460170111Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:38.541106912Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:38.62048342Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:38.700199257Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:38.780477528Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:38.860518102Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:38.940443316Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:39.019911857Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:39.102159445Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:39.18026299Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:39.260214572Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:39.341982895Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:39.420181608Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:39.501322154Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:39.580381989Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:39.66079498Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:39.740273921Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:39.820095999Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:39.900320285Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:39.980245115Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:40.060058041Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:40.13971023Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:40.221693338Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:40.315658494Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:40.39614003Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:40.47697987Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:40.561088744Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:40.636394073Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:40.716454135Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:40.812903331Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:40.892220447Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:40.972173501Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:41.067675686Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:41.149052872Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:41.22763453Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:41.308460387Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:41.388396545Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:41.468123358Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:41.563189062Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:41.644104839Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:41.724423238Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:41.804513124Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:41.884619747Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:41.966415814Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:42.060198794Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:42.139556486Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:42.22074308Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:42.315015629Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:42.39572203Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:42.512085233Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:42.588284452Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:42.667600544Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:42.747621855Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:42.828247838Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:42.907916956Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:42.987881466Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:43.071808003Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:43.148350007Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:43.228026292Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:43.307813362Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:43.388258481Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:43.468248655Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:43.549346608Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:43.629468271Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:43.70849953Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:43.788410792Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:43.867838501Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:43.948049955Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:44.027992417Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:44.108052288Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:44.190795429Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:44.268832318Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:44.347968538Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:44.431795394Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:44.508365655Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:44.588364565Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:44.667930578Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:44.749846645Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:44.828061359Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:44.907963436Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:44.987881386Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:45.06833057Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:45.14825332Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:45.227998821Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:45.311274316Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:45.388309346Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:45.468118784Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:45.563883881Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:45.644123368Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:45.724201767Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:45.804553734Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:45.886973034Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:45.964105313Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:46.059492777Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:46.140009225Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:46.220096423Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:46.315787921Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:46.395851951Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:46.478774197Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:46.570792789Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:46.65169055Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:46.731546163Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:46.812238035Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:46.891898704Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:46.972781169Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:47.069554238Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:47.148179096Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:47.22829775Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:47.308086868Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:47.387822289Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:47.468094416Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:47.562831543Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:47.65180907Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:47.740037411Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:47.819385727Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:47.899998463Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:47.981054464Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:48.0601335Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:48.140367834Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:48.222178686Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:48.300139126Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:48.379868691Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:48.460342899Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:48.540256657Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:48.619576557Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:48.700901231Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:48.781040813Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:48.860116521Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:48.939635781Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:49.021418889Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:49.09964861Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:49.179735264Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:49.259646014Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:49.345003211Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:49.419928827Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:49.499401144Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:49.579490134Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:49.659761909Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:49.739618418Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:49.819459408Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:49.900124784Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:49.981100145Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:50.059531563Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:50.1394466Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:50.219624711Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:50.314769999Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:50.395358511Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:50.478150325Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:50.573126268Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:50.651436086Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:50.731512948Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:50.813056471Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:50.891800913Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:50.971608911Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:51.07009872Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:51.147476375Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:51.227937526Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:51.307608499Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:51.387230833Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:51.467018382Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:51.563813851Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:51.647036098Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:51.723867543Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:51.80358738Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:51.883356178Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:51.96326632Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:52.058843961Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:52.139243832Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:52.222720288Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:52.315781378Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:52.395842433Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:52.475032508Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:52.563900147Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:52.652334665Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:52.732056934Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:52.813592168Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:52.892417731Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:52.971270526Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:53.067304009Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:53.147673864Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:53.228107399Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:53.307735524Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:53.389297447Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:53.467247647Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:53.547558046Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:53.627756605Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:53.707528666Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:53.787632121Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:53.867735895Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:53.948248534Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:54.02807298Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:54.10728984Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:54.187671023Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:54.267657933Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:54.347757388Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:54.428527564Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:54.50774516Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:54.587606373Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:54.668130117Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:54.74769901Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:54.828292962Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:54.90777539Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:54.992218089Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:55.068282236Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:55.146849302Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:55.227600854Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:55.307804021Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:55.386944432Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:55.469780982Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:55.566385475Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:55.645819903Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:55.724637306Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:55.818798015Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:55.899936993Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:55.979439741Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:56.059733692Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:56.140866749Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:56.218947798Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:56.299972855Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:56.379498516Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:56.459452562Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:56.556212766Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:56.636411389Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:56.721115592Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:56.811043298Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:56.891394881Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:56.971483775Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:57.066852136Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:57.147486216Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:57.227562342Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:57.310129355Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:57.387700579Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:57.467414624Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:57.563025033Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:57.643001319Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:57.723226406Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:57.804339687Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:57.90238796Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:57.979268077Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:58.059528108Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:58.141179566Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:58.219415784Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:58.298991461Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:58.379379524Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:58.46098343Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:58.539755073Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:58.619684735Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:58.699495964Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:58.77947241Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:58.858868791Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:58.939526455Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:59.02075644Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:59.099472115Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:59.178975695Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:59.259000878Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:59.338936908Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:59.418984522Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:59.499543305Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:59.584365877Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:59.659789734Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:59.739483587Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:59.819398657Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:59.899427584Z", "value": 78.7},
{"timestamp": "2024-04-07T07:52:59.979387325Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:00.060533375Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:00.144411848Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:00.311768824Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:00.39661338Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:00.474862813Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:00.578061083Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:00.651846824Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:00.731471525Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:00.814119947Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:00.892417348Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:00.971823297Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:01.066888136Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:01.147432648Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:01.227689319Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:01.307701893Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:01.389038215Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:01.467772609Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:01.562502664Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:01.643362921Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:01.723578343Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:01.803639398Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:01.883454435Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:01.966232585Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:02.059791821Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:02.139345834Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:02.219671177Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:02.314719984Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:02.395222672Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:02.47538843Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:02.574672994Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:02.65092751Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:02.731358549Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:02.811433971Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:02.891714962Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:02.972145745Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:03.0667174Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:03.147708441Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:03.22733103Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:03.307260916Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:03.387287218Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:03.467056655Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:03.547317582Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:03.627549645Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:03.711399926Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:03.787415081Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:03.867196262Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:03.9472681Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:04.027351395Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:04.10769597Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:04.187312671Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:04.267867742Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:04.346998618Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:04.427234905Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:04.507266039Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:04.59483025Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:04.682491869Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:04.762526076Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:04.844240286Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:04.923035865Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:05.002928439Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:05.086300222Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:05.163605077Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:05.243270482Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:05.324251859Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:05.403814832Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:05.483055756Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:05.563313258Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:05.643423049Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:05.723527719Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:05.803569093Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:05.883003106Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:05.964011811Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:06.058640937Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:06.13949761Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:06.311609544Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:06.395021007Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:06.475007341Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:06.581167508Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:06.66624512Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:06.746853152Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:06.82752528Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:06.907015228Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:06.986787994Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:07.067252857Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:07.148791548Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:07.227382838Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:07.307812277Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:07.387030033Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:07.467001295Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:07.56256572Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:07.642957431Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:07.731347181Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:07.818533439Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:07.898946462Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:07.978741724Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:08.058839546Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:08.139358105Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:08.295948236Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:08.381356697Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:08.460124788Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:08.5393644Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:08.620719762Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:08.699020523Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:08.779645515Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:08.859231688Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:08.940337673Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:09.019309252Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:09.10006394Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:09.179326752Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:09.25915811Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:09.339492125Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:09.419162458Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:09.502076544Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:09.58267904Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:09.659292053Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:09.73892821Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:09.820142355Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:09.899484783Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:09.9788667Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:10.064219001Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:10.138759175Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:10.219529864Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:10.314416527Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:10.395282288Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:10.474959597Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:10.57067039Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:10.656463973Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:10.731984086Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:10.810983985Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:10.891285552Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:10.97100139Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:11.066458455Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:11.14684527Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:11.226824564Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:11.307363315Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:11.387142929Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:11.46697259Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:11.562498616Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:11.64268559Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:11.722944789Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:11.809216836Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:11.883254834Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:11.962808623Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:12.058385912Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:12.138893464Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:12.219397143Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:12.314310846Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:12.399217834Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:12.475275645Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:12.570499974Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:12.650746724Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:12.731432132Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:12.811283298Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:12.891295936Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:12.972294369Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:13.066847431Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:13.146877606Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:13.226803203Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:13.306773057Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:13.386381726Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:13.466779198Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:13.547992863Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:13.62685993Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:13.706556727Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:13.78677231Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:13.866971572Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:13.94681797Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:14.026885456Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:14.107750033Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:14.186754764Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:14.266775722Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:14.346929545Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:14.426502118Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:14.506781572Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:14.586662786Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:14.668091876Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:14.746808895Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:14.827414814Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:14.906724923Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:14.986806041Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:15.066754519Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:15.147530423Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:15.229242714Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:15.306966066Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:15.386759407Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:15.466737933Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:15.561758709Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:15.643638808Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:15.723723926Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:15.821206341Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:15.899044541Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:15.978825882Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:16.058911641Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:16.139013335Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:16.218678164Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:16.299262804Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:16.381001975Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:16.458945103Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:16.553967063Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:16.634200438Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:16.714264916Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:16.795177492Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:16.874814097Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:16.9549484Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:17.050293817Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:17.130523671Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:17.210672342Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:17.306152031Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:17.386798751Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:17.468268321Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:17.56223031Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:17.643207238Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:17.722490722Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:17.803054754Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:17.882663839Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:17.962825086Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:18.059760043Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:18.139000647Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:18.21881626Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:18.298437249Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:18.37819395Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:18.45866835Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:18.538614268Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:18.620011454Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:18.698915609Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:18.778933015Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:18.858744564Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:18.938838419Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:19.018654736Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:19.098802127Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:19.180747314Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:19.259148492Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:19.340240493Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:19.419256424Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:19.498667141Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:19.578816259Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:19.658600033Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:19.741295334Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:19.818562941Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:19.898911292Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:19.978911866Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:20.058749303Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:20.138695861Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:20.218699635Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:20.31547008Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:20.394735004Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:20.474577977Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:20.570377539Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:20.650389537Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:20.730175455Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:20.810931903Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:20.893747973Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:20.970965371Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:21.066111331Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:21.146697955Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:21.227025026Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:21.306948352Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:21.38764448Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:21.469539427Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:21.562358149Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:21.642626212Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:21.72269341Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:21.803277121Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:21.882674878Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:21.962358139Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:22.061346286Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:22.138531364Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:22.21862349Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:22.31431342Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:22.394518475Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:22.475696844Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:22.569950418Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:22.652925688Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:22.730618735Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:22.810748206Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:22.890755436Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:33.065857214Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:33.146197853Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:33.226069114Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:33.306246681Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:33.386365111Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:33.467709337Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:33.546277427Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:33.62673909Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:33.707309234Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:33.787907506Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:33.866582732Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:33.946240553Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:34.026542536Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:34.106172133Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:34.186049475Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:34.2659696Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:34.346170847Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:34.426901855Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:34.506230811Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:34.587973566Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:34.666805433Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:34.746258869Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:34.826147955Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:34.905539888Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:34.986163503Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:35.066057229Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:35.147881008Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:35.226023433Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:35.306367816Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:35.385957157Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:35.465973539Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:35.562130606Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:35.644238354Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:35.722766284Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:35.817558067Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:35.897536785Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:35.978080208Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:36.058365679Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:36.138260109Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:36.310263658Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:36.395531287Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:36.474091377Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:36.569464634Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:36.650812347Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:36.729728246Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:36.810419222Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:36.890115764Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:36.973126458Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:37.06528633Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:37.146369947Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:37.303256334Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:37.385726963Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:37.465913906Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:37.561380923Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:37.642753596Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:37.721940312Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:37.802310231Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:37.882023189Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:37.961713298Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:38.056980474Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:38.137890555Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:38.294943375Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:38.377771668Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:38.457909043Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:38.538025617Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:38.617573198Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:38.698340814Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:38.777660554Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:38.85898318Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:38.938004007Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:39.018084678Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:39.097915075Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:39.177751585Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:39.257963615Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:39.337985789Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:39.419926337Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:39.497944249Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:39.577915863Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:39.657853429Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:39.738089108Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:39.81820437Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:39.897463534Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:39.978592015Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:40.057985196Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:40.138167626Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:40.295271134Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:40.377739107Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:40.458330691Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:40.554927151Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:40.633950666Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:40.713898536Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:40.809362257Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:40.890121585Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:40.970331056Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:41.065604472Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:41.146990426Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:41.22563378Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:41.305483762Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:41.385950033Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:41.46684085Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:41.561452312Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:41.641681687Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:41.723221305Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:41.81727507Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:41.897679517Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:41.977692635Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:42.058172795Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:42.137829528Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:42.310056086Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:42.395432611Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:42.474040957Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:42.568863172Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:42.649963973Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:42.730164548Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:42.809884705Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:42.889442654Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:42.97078848Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:43.064986053Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:43.146462535Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:43.325092983Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:43.402243789Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:43.481902634Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:43.562541258Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:43.645408144Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:43.722425254Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:43.80256298Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:43.881682592Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:43.961504317Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:44.041890428Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:44.121398105Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:44.278769582Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:44.36166578Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:44.44173669Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:44.522027729Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:44.601687342Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:44.682259661Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:44.761926539Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:44.842802475Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:44.921682278Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:45.001680036Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:45.084225417Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:45.161412575Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:45.241559198Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:45.321482491Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:45.402908125Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:45.481695192Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:45.561188117Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:45.642068085Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:45.721935539Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:45.817053883Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:45.897548826Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:45.980383744Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:46.058139896Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:46.137598676Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:46.310019891Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:46.393427994Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:46.474695164Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:46.569178754Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:46.653162859Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:46.729206334Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:46.809763646Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:46.889512891Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:46.970401596Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:47.065260707Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:47.145544738Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:47.226017921Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:47.30578467Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:47.385831709Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:47.466225276Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:47.561230883Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:47.641250593Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:47.721053343Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:47.803453988Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:47.881846141Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:47.961562362Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:48.057047203Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:48.137679811Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:48.217212Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:48.297689599Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:48.383026988Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:48.457902556Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:48.537809178Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:48.617887192Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:48.698168311Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:48.777463859Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:48.858286675Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:48.955352992Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:49.046516381Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:49.129265571Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:49.209147329Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:49.289283583Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:49.369944383Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:49.449359195Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:49.530082235Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:49.609256471Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:49.689101109Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:49.769232787Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:49.854255295Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:49.929655152Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:50.0089867Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:50.090868912Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:50.169235785Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:50.249711432Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:50.329169477Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:50.409176227Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:50.489210913Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:50.569094175Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:50.65014336Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:50.729729885Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:50.809288057Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:50.889991193Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:50.969710807Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:51.064906335Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:51.145225854Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:51.226967201Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:51.305500858Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:51.385056343Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:51.465818775Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:51.560771807Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:51.64122595Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:51.722294463Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:51.816870342Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:51.897856486Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:51.977741028Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:52.057799842Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:52.136981278Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:52.217022652Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:52.300516484Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:52.377075448Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:52.457105718Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:52.553365985Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:52.633082719Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:52.713311261Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:52.808804486Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:52.892314062Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:52.969474852Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:53.064938669Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:53.144916459Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:53.22522977Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:53.305749321Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:53.385512231Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:53.466963913Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:53.545504323Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:53.626483236Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:53.705390783Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:53.785472349Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:53.865602331Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:53.945312952Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:54.028329791Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:54.105657845Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:54.185269682Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:54.264998543Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:54.345178222Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:54.425581549Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:54.505660491Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:54.589527796Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:54.666853099Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:54.745569285Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:54.825735556Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:54.905356801Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:54.985454463Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:55.065338845Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:55.146955743Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:55.225562905Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:55.305575735Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:55.385247988Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:55.465080466Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:55.560769307Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:55.641391643Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:55.72369872Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:55.816759106Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:55.897191201Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:55.977539968Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:56.05757011Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:56.137515996Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:56.217356026Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:56.313486148Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:56.396842028Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:56.473271968Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:56.568800425Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:56.649622057Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:56.728753893Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:56.809228612Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:56.890672422Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:56.969461249Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:57.064653897Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:57.145317033Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:57.225449991Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:57.305514309Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:57.385272963Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:57.465187552Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:57.561207499Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:57.642778989Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:57.721743368Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:57.816663408Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:57.897090607Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:57.977234157Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:58.058081294Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:58.137231849Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:58.217254183Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:58.297179557Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:58.377278947Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:58.457243777Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:58.536884062Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:58.617911519Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:58.697321916Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:58.777204889Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:58.856692214Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:58.937303542Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:59.016737298Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:59.097203185Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:59.179361717Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:59.25739163Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:59.336888554Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:59.41664196Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:59.497454664Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:59.577231141Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:59.657217603Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:59.738899974Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:59.817385856Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:59.897100701Z", "value": 78.7},
{"timestamp": "2024-04-07T07:53:59.97755542Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:00.056943673Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:00.137033975Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:00.217218037Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:00.315896871Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:00.401839926Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:00.488806343Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:00.569413959Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:00.648698819Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:00.729614915Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:00.809324288Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:00.890507906Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:00.969228156Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:01.064714149Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:01.145201381Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:01.225052322Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:01.305444961Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:01.385153598Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:01.467470979Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:01.560800646Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:01.640889252Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:01.721400803Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:01.816433963Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:01.897638221Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:01.977371498Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:02.060020495Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:02.137265574Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:02.217005955Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:02.312797837Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:02.393107435Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:02.473049897Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:02.568378674Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:02.650908119Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:02.729200112Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:02.808907053Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:02.889270188Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:02.969026858Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:03.064657843Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:03.14491365Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:03.22730751Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:03.305100398Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:03.385703182Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:03.465471467Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:03.545173352Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:03.625319111Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:03.704539235Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:03.78562186Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:03.864483647Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:03.944585117Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:04.024997148Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:04.105175098Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:04.185020856Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:04.266858907Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:04.345222453Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:04.425119282Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:04.504964336Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:04.584942606Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:04.665432749Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:04.744993098Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:04.82808328Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:04.905059878Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:04.984370946Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:05.064953986Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:05.14491376Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:05.22516051Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:05.305254653Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:05.390153768Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:05.465160376Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:05.560627745Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:05.646498352Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:05.720933694Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:05.816567847Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:05.896652198Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:05.980117069Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:06.05688205Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:06.136946209Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:06.217219711Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:06.312323207Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:06.393653513Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:06.473106981Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:06.570577428Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:06.64914779Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:06.728789259Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:06.809467083Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:06.888897255Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:06.968767461Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:07.064416878Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:07.149317306Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:07.225240332Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:07.305107434Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:07.384860711Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:07.464861413Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:07.561332593Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:07.644360727Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:07.722354864Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:07.816388469Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:07.896901844Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:07.976692402Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:08.057277201Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:08.136938638Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:08.216379531Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:08.29768894Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:08.3768722Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:08.457184263Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:08.536756996Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:08.616742626Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:08.6966808Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:08.776773918Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:08.85973258Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:08.936956474Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:09.01673868Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:09.096694838Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:09.176915828Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:09.257607796Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:09.336781296Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:09.417358319Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:09.49703374Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:09.576828202Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:09.656490951Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:09.737060294Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:09.816732292Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:09.896897698Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:09.976958112Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:10.057266079Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:10.136933532Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:10.21687225Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:10.311750369Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:10.392409249Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:10.472883104Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:10.57140389Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:10.648426983Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:10.728716486Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:10.809032645Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:10.888956323Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:10.969014721Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:11.064426922Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:11.146074252Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:11.224833287Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:11.305038181Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:11.384147489Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:11.464474944Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:11.560263498Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:11.645712695Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:11.724691954Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:11.816279728Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:11.896742671Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:11.976858638Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:12.057062764Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:12.136721321Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:12.216628327Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:12.315594394Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:12.393062897Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:12.472567309Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:12.568284471Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:12.648288885Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:12.728554611Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:12.809014387Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:12.889749427Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:12.968731598Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:13.063972054Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:13.144772022Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:13.224631348Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:13.304552914Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:13.384728784Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:13.465871569Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:13.544154027Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:13.625270188Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:13.704534408Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:13.784504998Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:13.864989989Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:13.94453485Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:14.026399621Z", "value": 78.7},
{"timestamp": "2024-04-07T07:54:14.104819646Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:14.184476667Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:14.264552762Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:14.344602904Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:14.424611734Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:14.504685012Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:14.584803922Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:14.664352047Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:14.744703982Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:14.824967117Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:14.904593258Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:14.984719656Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:15.064604678Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:15.145837543Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:15.224871842Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:15.305031521Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:15.384505149Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:15.464490203Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:15.560633958Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:15.641449382Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:15.723394826Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:15.816029387Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:15.896535658Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:15.976652296Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:16.056836583Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:16.136243523Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:16.216689282Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:16.312200619Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:16.392575242Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:16.472514056Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:16.567893841Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:16.661834998Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:16.744367355Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:16.826415678Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:16.904800568Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:16.984464949Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:17.064489299Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:17.144462193Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:17.224390126Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:17.305116014Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:17.385855151Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:17.464531497Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:17.560036082Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:17.641548884Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:17.720432303Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:17.800373613Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:17.879916873Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:17.964818677Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:18.056289203Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:18.137155315Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:18.216863792Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:18.296439949Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:18.376313547Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:18.456414313Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:18.538529453Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:18.616511333Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:18.696431619Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:18.776450689Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:18.856425599Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:18.936100412Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:19.016576315Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:19.099266337Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:19.176657048Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:19.256387061Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:19.336575539Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:19.415978704Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:19.496148686Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:19.575920779Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:19.656777708Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:19.736502537Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:19.816665991Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:19.896480549Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:19.976262786Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:20.056611681Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:20.137173537Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:20.221019881Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:20.312067206Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:20.392457573Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:20.473238725Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:20.567930732Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:20.650281744Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:20.728048008Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:20.810702318Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:20.888433029Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:20.968874692Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:21.063975436Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:21.144500204Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:21.224329513Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:21.304676136Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:21.386668044Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:21.464435875Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:21.559954605Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:21.641416175Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:21.720890443Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:21.815641906Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:21.896202129Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:21.977443571Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:22.056825135Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:22.140124598Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:22.216289386Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:22.311723666Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:22.392239154Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:22.472339664Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:22.570547969Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:22.648343352Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:22.728228982Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:22.808413493Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:22.888243442Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:22.968473745Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:23.063658361Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:23.145715708Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:23.225925243Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:23.30490607Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:23.384425715Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:23.464126448Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:23.544288398Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:23.628966905Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:23.709567769Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:23.784861706Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:23.864262662Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:23.944879974Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:24.024234466Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:24.104113792Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:24.184089118Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:24.266406594Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:24.343873401Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:24.424896474Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:24.504517655Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:24.58428322Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:24.663849041Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:24.744221168Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:24.827712407Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:24.904381996Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:24.98417905Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:25.064150663Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:25.144030821Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:25.301432378Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:25.383601534Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:25.464484862Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:25.559955495Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:25.64084516Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:25.720965734Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:25.815438252Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:25.896374829Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:25.976182506Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:26.056620713Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:26.136316422Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:26.308469828Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:26.391914956Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:26.471694185Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:26.567836756Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:26.648147442Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:26.729189491Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:26.807961326Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:26.888230925Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:26.980652621Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:27.06400386Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:27.144101395Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:27.301262695Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:27.384211373Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:27.46401297Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:27.559049714Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:27.640282675Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:27.719619631Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:27.800455568Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:27.8799811Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:27.961425358Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:28.055887572Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:28.137305334Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:28.293159143Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:28.375822156Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:28.456062443Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:28.536685962Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:28.621480182Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:28.696201605Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:28.776086979Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:28.856313985Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:28.935973214Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:29.016349341Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:29.096406011Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:29.176000056Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:29.25603679Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:29.336235317Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:29.416025234Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:29.496104784Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:29.576362863Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:29.656347693Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:29.739927189Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:29.8158274Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:29.897490602Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:29.976262085Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:30.055560289Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:30.135939776Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:30.308340638Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:30.39188311Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:30.472012068Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:30.567338605Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:30.64790766Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:30.727692138Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:30.808359817Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:30.88948641Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:30.968053252Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:31.063465517Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:31.143865004Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:31.301141633Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:31.384047751Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:31.46396346Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:31.562870103Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:31.640061229Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:31.719608394Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:31.81483941Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:31.895744114Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:31.975939633Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:32.056995314Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:32.139030805Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:32.215973483Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:32.311382644Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:32.392238932Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:32.471806097Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:32.567865243Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:32.648313402Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:32.730105949Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:32.80804127Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:32.887445298Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:32.967768593Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:33.063573371Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:33.143715769Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:33.224245752Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:33.309348228Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:33.384156308Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:33.464037042Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:33.544023504Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:33.624154638Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:33.704753326Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:33.784223274Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:33.866401294Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:33.943419972Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:34.024396292Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:34.103997377Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:34.183809439Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:34.264135646Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:34.343903291Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:34.426974337Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:34.503959959Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:34.583886741Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:34.664006771Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:34.743685712Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:34.824233904Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:34.903940557Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:34.987448308Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:35.063441895Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:35.143785734Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:35.224119493Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:35.306150537Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:35.383922528Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:35.463836478Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:35.565954329Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:35.642932975Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:35.720903399Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:35.815016524Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:35.895731148Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:35.975797835Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:36.056386666Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:36.136503848Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:36.215866725Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:36.312168112Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:36.391964429Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:36.472275692Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:36.56727298Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:36.647544466Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:36.728568211Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:36.808111888Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:36.887721357Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:36.96825182Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:37.06326226Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:37.143974772Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:37.223590928Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:37.306617591Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:37.385008496Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:37.463969963Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:37.559966998Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:37.640086324Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:37.720021618Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:37.815287866Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:37.899733188Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:37.975995096Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:38.056102134Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:38.135884628Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:38.215596849Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:38.295180846Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:38.376122382Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:38.457831697Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:38.535856105Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:38.615677191Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:38.695699333Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:38.775652995Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:38.855699681Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:38.935638718Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:39.017116929Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:39.095312985Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:39.175613816Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:39.255848023Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:39.335191059Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:39.415175537Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:39.495699888Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:39.576392272Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:39.656926928Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:39.735255209Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:39.815741704Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:39.895380517Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:39.975647524Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:40.055959395Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:40.135629472Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:40.215408477Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:40.295871164Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:40.376915293Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:40.455422455Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:40.5509888Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:40.631838848Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:40.711606558Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:40.806991782Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:40.887849031Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:40.967840773Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:41.063334542Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:41.143814957Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:41.22489211Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:41.303944457Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:41.38347127Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:41.462784098Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:41.558975501Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:41.639456236Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:41.719443658Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:41.817775515Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:41.895666899Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:41.975745361Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:42.055886351Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:42.135728269Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:42.21556753Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:42.310872595Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:42.392596757Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:42.471942066Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:42.567574075Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:42.648086778Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:42.727881496Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:42.807713397Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:42.890904444Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:42.968563443Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:43.065139743Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:43.159389285Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:43.240522822Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:43.319446881Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:43.399028222Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:43.479351677Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:43.560374621Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:43.65012175Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:43.735458275Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:43.815582305Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:43.895659072Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:43.975495677Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:44.055738844Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:44.136578364Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:44.215602455Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:44.295395989Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:44.375487859Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:44.455585809Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:44.535481103Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:44.615503181Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:44.698347602Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:44.780411734Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:44.856127176Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:44.935839589Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:45.01549133Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:45.095762817Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:45.175472702Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:45.26059521Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:45.336304668Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:45.41556988Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:45.495486646Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:45.576164278Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:45.656008851Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:45.740077565Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:45.816717361Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:45.8955659Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:45.975628362Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:46.055931049Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:46.135659142Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:46.215445699Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:46.31068366Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:46.393513073Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:46.47171889Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:46.567026003Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:46.647323122Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:46.726703982Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:46.807538862Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:46.886719466Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:46.971306964Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:47.06287605Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:47.143271313Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:47.223336112Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:47.303645614Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:47.383318027Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:47.463297065Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:47.560839768Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:47.639336594Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:47.719225551Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:47.814722264Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:47.894756758Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:47.974849333Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:48.055761269Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:48.135641395Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:48.215362928Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:48.295467502Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:48.37529678Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:48.455277257Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:48.53538036Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:48.615325797Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:48.69770129Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:48.775370177Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:48.855306943Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:48.935029948Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:49.01486121Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:49.094738551Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:49.174758133Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:49.257500187Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:49.335029042Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:49.414663951Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:49.494658957Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:49.574681643Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:49.654683593Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:49.734699911Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:49.815267302Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:49.894676355Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:49.974980097Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:50.055852706Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:50.136145601Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:50.215008475Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:50.310249348Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:50.392578792Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:50.470967169Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:50.566406858Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:50.648489582Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:50.858663125Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:50.935028393Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:51.030904083Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:51.112588822Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:51.192279667Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:51.286279159Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:51.366645398Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:51.446695156Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:51.542399038Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:51.623841248Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:51.703300572Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:51.798155971Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:51.878503042Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:51.958611905Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:52.05423105Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:52.135009002Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:52.214959944Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:52.310254096Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:52.390637071Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:52.471828048Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:52.566443063Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:52.647658328Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:52.726994068Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:52.807693268Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:52.887284017Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:52.967285679Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:53.062473911Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:53.143572792Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:53.223409397Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:53.302440017Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:53.383625394Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:53.463237583Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:53.543505837Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:53.62299185Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:53.702643495Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:53.782843429Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:53.863405797Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:53.943670308Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:54.023382593Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:54.103039934Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:54.182813531Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:54.262896089Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:54.342905399Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:54.422530932Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:54.50465644Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:54.583655667Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:54.663280272Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:54.753945771Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:54.83856511Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:54.918979509Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:54.999377748Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:55.08299014Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:55.159594929Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:55.238661228Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:55.319887278Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:55.39879492Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:55.478404517Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:55.559326342Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:55.640275942Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:55.71931661Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:55.813846568Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:55.895399786Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:55.974866215Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:56.055704999Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:56.135464452Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:56.218493194Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:56.310703082Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:56.390924489Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:56.470940807Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:56.566148975Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:56.646355949Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:56.727890192Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:56.811311351Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:56.888058924Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:56.966996071Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:57.062334543Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:57.142916719Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:57.222854925Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:57.303709677Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:57.383300138Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:57.462721702Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:57.55860104Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:57.638376909Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:57.719464494Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:57.814916311Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:57.904216559Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:57.993045317Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:58.071231294Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:58.150991739Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:58.230955065Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:58.310852151Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:58.390956341Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:58.471473877Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:58.553816921Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:58.631556657Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:58.710498252Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:58.790769258Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:58.870285895Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:58.950867206Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:59.030788516Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:59.112688519Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:59.19080992Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:59.270363261Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:59.350897468Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:59.430774714Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:59.510745208Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:59.591008182Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:59.672095223Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:59.751480723Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:59.830585423Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:59.91086363Z", "value": 78.9},
{"timestamp": "2024-04-07T07:54:59.990922636Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:00.071171978Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:00.150589287Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:00.231453639Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:00.315901745Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:00.391010722Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:00.471830946Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:00.575200097Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:00.665275802Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:00.752951438Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:00.863412032Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:00.950151473Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:01.046317052Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:01.128958337Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:01.208448381Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:01.303170052Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:01.384730054Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:01.465342502Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:01.558338152Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:01.638554598Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:01.718354532Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:01.79924778Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:01.878525184Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:01.96496136Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:02.056227949Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:02.135540809Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:02.306964837Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:02.390517516Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:02.471906958Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:02.5664253Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:02.646683251Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:02.726617361Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:02.807353361Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:02.886776781Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:02.966609739Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:03.064176345Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:03.143529653Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:03.22611689Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:03.303247408Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:03.382801581Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:03.462767691Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:03.542820009Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:03.62303284Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:03.702929573Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:03.785910635Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:03.86312221Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:03.942718462Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:04.022354875Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:04.102675578Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:04.263795033Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:04.346594815Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:04.430542888Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:04.507253628Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:04.586382968Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:04.666776759Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:04.746876757Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:04.826873171Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:04.907473939Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:04.989638007Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:05.067248206Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:05.146592202Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:05.226632968Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:05.307691497Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:05.387677447Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:05.468015366Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:05.564184944Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:05.64609058Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:05.722415143Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:05.803568937Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:05.882720132Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:05.963045795Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:06.061837493Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:06.146680608Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:06.235789816Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:06.314226193Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:06.395162034Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:06.474768334Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:06.555403182Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:06.634970699Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:06.728455342Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:06.810921779Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:06.890449744Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:06.986254425Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:07.066622008Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:07.146426678Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:07.227237942Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:07.309526042Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:07.386334191Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:07.466476237Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:07.562204055Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:07.643049399Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:07.722372883Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:07.802957651Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:07.883798515Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:07.962870862Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:08.058683864Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:08.138827927Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:08.295935018Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:08.378400975Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:08.45863099Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:08.539977455Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:08.61944654Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:08.700510573Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:08.779171207Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:08.858507267Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:08.938635265Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:09.018862848Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:09.100648483Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:09.178737627Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:09.258494873Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:09.338752311Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:09.418510004Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:09.498520562Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:09.57896277Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:09.662765498Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:09.739210094Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:09.818507082Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:09.898140327Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:09.978653286Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:10.058483524Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:10.138712482Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:10.310908576Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:10.394177031Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:10.477124429Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:10.569889134Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:10.650248685Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:10.730319307Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:10.810305641Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:10.891905036Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:10.970615174Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:11.06584971Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:11.146434158Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:11.227911664Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:11.306890603Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:11.386432615Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:11.469247277Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:11.562071919Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:11.642330509Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:11.72273534Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:11.80281665Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:11.881978886Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:11.962962023Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:12.060788022Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:12.138748206Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:12.310580395Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:12.394078291Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:12.474392433Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:12.56971417Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:12.650279513Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:12.73127081Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:12.810351317Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:12.890356019Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:12.970421329Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:13.065874778Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:13.147525245Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:13.226367031Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:13.309988383Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:13.386733332Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:13.466325041Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:13.546297583Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:13.626779694Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:13.706225834Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:13.78619828Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:13.866582983Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:13.948282858Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:14.026566371Z", "value": 78.9},
{"timestamp": "2024-04-07T07:55:14.106260448Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:14.186395262Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:14.269558245Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:14.346582363Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:14.426994842Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:14.506524694Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:14.586547604Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:14.668437048Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:14.746156815Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:14.826242957Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:14.908400913Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:14.986646218Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:15.066235495Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:15.146508774Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:15.226394723Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:15.306523586Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:15.386173982Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:15.467715649Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:15.561921446Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:15.642108644Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:15.723327782Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:15.802583394Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:15.882192062Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:15.961817595Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:16.058639368Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:16.138817318Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:16.218336579Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:16.298707202Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:16.378316607Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:16.458423133Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:16.553988358Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:16.638408272Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:16.728024713Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:16.810003212Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:16.890309547Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:16.97060481Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:17.065661329Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:17.146394673Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:17.233536611Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:17.321663127Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:17.402262263Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:17.482231925Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:17.56212453Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:17.642270641Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:17.723772755Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:17.822147044Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:17.898501399Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:17.978080276Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:18.059190101Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:18.137903375Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:18.218335823Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:18.298312268Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:18.380620881Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:18.458933162Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:18.538428486Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:18.61815658Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:18.700633576Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:18.778820289Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:18.858159581Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:18.941115555Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:19.018432506Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:19.098154103Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:19.177893172Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:19.258210707Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:19.339131188Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:19.418093391Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:19.500879636Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:19.578404779Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:19.658249545Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:19.737710053Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:19.81798138Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:19.897818465Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:19.978785058Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:20.060685157Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:20.138336604Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:20.218164762Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:20.313913123Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:20.394525571Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:20.474230208Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:20.570101066Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:20.653601842Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:20.730829288Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:20.810364837Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:20.890050242Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:20.970126944Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:21.065535528Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:21.146069064Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:21.227271305Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:21.305817443Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:21.38623373Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:21.465797151Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:21.561865961Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:21.643667788Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:21.723295593Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:21.818762482Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:21.898013325Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:21.978125356Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:22.058128074Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:22.138212712Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:22.217998565Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:22.313774191Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:22.394769103Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:22.474075051Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:22.569410292Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:22.650232596Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:22.729758673Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:22.810072783Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:22.889961933Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:22.970989998Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:23.065470964Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:23.145956467Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:23.225990161Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:23.306177295Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:23.386029965Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:23.465306089Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:23.547158668Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:23.626025671Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:23.7058457Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:23.786237251Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:23.866196545Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:23.945823806Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:24.02599398Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:24.111259401Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:24.186219672Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:24.268191004Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:24.346113716Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:24.426114738Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:24.505843503Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:24.585407052Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:24.667189999Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:24.745999049Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:24.825904007Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:24.905770084Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:24.985801634Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:25.065814304Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:25.145884542Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:25.228277187Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:25.306248059Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:25.385802616Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:25.465829526Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:25.561840928Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:25.641464189Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:25.72415181Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:25.817606118Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:25.897874404Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:25.977910658Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:26.058127105Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:26.137813438Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:26.217959932Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:26.314240935Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:26.393985668Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:26.473950082Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:26.569252715Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:26.649845162Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:26.732256271Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:26.81128977Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:26.892450411Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:26.970081506Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:27.06526433Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:27.145695209Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:27.226237897Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:27.306042438Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:27.385975812Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:27.470475374Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:27.561594123Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:27.642200267Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:27.721917288Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:27.801706757Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:27.881958884Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:27.961855041Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:28.059560624Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:28.138303947Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:28.217846759Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:28.298436391Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:28.377958275Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:28.457770561Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:28.537793695Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:28.6218474Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:28.697887707Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:28.777736888Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:28.857175349Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:28.938937815Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:29.017496817Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:29.097767536Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:29.178674832Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:29.258373037Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:29.337822474Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:29.417657543Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:29.497698277Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:29.577588611Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:29.657648673Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:29.738162272Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:29.818389759Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:29.897683995Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:29.97746012Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:30.057752183Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:30.137887765Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:30.21767781Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:30.314801056Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:30.393842523Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:30.473766265Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:30.569166241Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:30.651380357Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:30.730843746Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:30.809232475Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:30.890679357Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:30.969393943Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:31.065166881Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:31.145795841Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:31.225433725Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:31.305513052Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:31.385429401Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:31.466533978Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:31.56103952Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:31.641185087Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:31.721579102Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:31.802207773Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:31.882055323Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:31.961585399Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:32.065079126Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:32.152995242Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:32.233694026Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:32.31357604Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:32.393765574Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:32.473911908Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:32.569025036Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:32.650863407Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:32.729969227Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:32.80985556Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:32.889529829Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:32.969554787Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:33.065246477Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:33.145588139Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:33.228782962Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:33.305982248Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:33.385734661Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:33.465648899Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:33.545672577Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:33.625831199Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:33.7054367Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:33.789170212Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:33.865820281Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:33.945715863Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:34.025487508Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:34.105530354Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:34.185758448Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:34.26500846Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:34.351830653Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:34.426192747Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:34.505739752Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:34.585725286Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:34.665652452Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:34.748065032Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:34.825998016Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:34.906515616Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:34.986653118Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:35.065707033Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:35.145467414Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:35.225533652Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:35.30626978Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:35.385774097Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:35.469384121Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:35.56125708Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:35.641548054Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:35.721626836Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:35.801923923Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:35.881593936Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:35.961539502Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:36.058890844Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:36.137640534Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:36.21754018Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:36.312959805Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:36.393103259Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:36.47342745Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:36.568872258Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:36.65075959Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:36.729101599Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:36.809936511Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:36.889594332Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:36.969359929Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:37.064905346Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:37.14547549Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:37.227971558Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:37.305739454Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:37.385406587Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:37.465012312Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:37.561012066Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:37.641514273Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:37.72241181Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:37.801570301Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:37.881346747Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:37.961686778Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:38.057039522Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:38.137357953Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:38.217826048Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:38.299616867Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:38.37797622Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:38.457623289Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:38.538015448Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:38.617973622Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:38.698302421Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:38.777583569Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:38.85879445Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:38.937362124Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:39.01736353Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:39.09739076Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:39.178104967Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:39.257260515Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:39.337474081Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:39.419126756Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:39.497493373Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:39.577548027Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:39.657442457Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:39.737365463Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:39.817378196Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:39.89742213Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:39.979953719Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:40.057495758Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:40.137405996Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:40.217602891Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:40.312472114Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:40.393603763Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:40.473795697Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:40.570021692Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:40.649289368Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:40.728889365Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:40.808944691Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:40.889385266Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:40.968869294Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:41.067002494Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:41.147298717Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:41.240748096Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:41.322524547Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:41.40159363Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:41.481294203Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:41.561710394Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:41.641178647Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:41.722348952Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:41.801025842Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:41.881472209Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:41.961127374Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:42.05708108Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:42.137357783Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:42.217260949Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:42.317439755Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:42.393152989Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:42.472835162Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:42.553810202Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:42.633499255Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:42.713975542Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:42.808281244Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:42.890808737Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:42.969515003Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:43.064854628Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:43.146262949Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:43.226687108Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:43.306148033Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:43.385759358Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:43.46723824Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:43.545431416Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:43.62527487Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:43.704809362Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:43.784926417Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:43.865212975Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:43.944758796Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:44.027399185Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:44.105213833Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:44.184788614Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:44.265207045Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:44.345119714Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:44.425302945Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:44.505162622Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:44.589933801Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:44.665602683Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:44.745559737Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:44.825175254Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:44.905234932Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:44.984895953Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:45.065204848Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:45.145660111Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:45.225336108Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:45.305426474Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:45.385233415Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:45.465127365Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:45.560593326Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:45.641214925Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:45.728458143Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:45.817085109Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:45.897165779Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:45.977189009Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:46.056793582Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:46.137660302Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:46.217169323Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:46.315287227Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:46.393185875Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:46.473145073Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:46.568748026Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:46.648565239Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:46.72912367Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:46.810939225Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:46.891020247Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:46.969199312Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:47.064657273Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:47.144681879Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:47.2245005Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:47.305380053Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:47.38507765Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:47.467050485Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:47.560705657Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:47.64111628Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:47.721132982Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:47.8012141Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:47.881239122Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:47.9612956Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:48.059185759Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:48.137260376Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:48.216449396Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:48.29657237Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:48.377524114Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:48.457178735Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:48.536977741Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:48.618103886Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:48.697118281Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:48.77699495Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:48.857083364Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:48.936787393Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:49.01707328Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:49.100660232Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:49.177157916Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:49.256899097Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:49.338117338Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:49.417228406Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:49.496564402Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:49.577025585Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:49.659764759Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:49.737062925Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:49.816493129Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:49.897029673Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:49.976518821Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:50.056604899Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:50.136670081Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:50.21911831Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:50.312264712Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:50.392728039Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:50.472880454Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:50.568467247Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:50.649960881Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:50.728785739Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:50.80897953Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:50.888495686Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:50.96852138Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:51.064096173Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:51.145090638Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:51.225168396Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:51.307614993Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:51.385670985Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:51.4646529Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:51.560976143Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:51.640505868Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:51.720583242Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:51.80120785Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:51.880942567Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:51.969671005Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:52.05718824Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:52.136641932Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:52.309202155Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:52.39269445Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:52.472839216Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:52.568140249Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:52.649657755Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:52.729185879Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:52.808739988Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:52.888853266Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:52.96896104Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:53.064468697Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:53.144994201Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:53.225902457Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:53.305062805Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:53.385166483Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:53.465179281Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:53.545010062Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:53.626578256Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:53.704705801Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:53.790688791Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:53.865907368Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:53.944976739Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:54.025731235Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:54.105011231Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:54.184771132Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:54.264880506Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:54.347444383Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:54.424901782Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:54.504832436Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:54.584676177Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:54.667394711Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:54.745995505Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:54.824447242Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:54.906020909Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:54.984911335Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:55.064726597Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:55.144786627Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:55.224740769Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:55.304975775Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:55.384822685Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:55.468449796Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:55.560572004Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:55.64283348Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:55.720930049Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:55.80139328Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:55.881036125Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:55.96075241Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:56.059960717Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:56.136905794Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:56.308919679Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:56.393217385Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:56.472813862Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:56.568129134Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:56.648369773Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:56.730094831Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:56.808365257Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:56.888201158Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:56.968864646Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:57.064266542Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:57.144687149Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:57.301948289Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:57.386256395Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:57.464746373Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:57.560319566Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:57.640671437Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:57.720713323Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:57.801027306Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:57.880933383Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:57.977661587Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:58.057005615Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:58.136662316Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:58.293689504Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:58.376528038Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:58.457293926Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:58.536697826Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:58.617929155Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:58.696736638Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:58.777919455Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:58.856645337Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:58.936619543Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:59.018141337Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:59.096782195Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:59.179641209Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:59.256588846Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:59.337552431Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:59.416921483Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:59.496260519Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:59.577015335Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:59.656689796Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:59.737117283Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:59.817918627Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:59.896726398Z", "value": 78.6},
{"timestamp": "2024-04-07T07:55:59.977009852Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:00.0560726Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:00.136743383Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:00.30880274Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:00.393245535Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:00.472515674Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:00.5682473Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:00.648668739Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:00.732036458Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:00.80851811Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:00.890942211Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:00.969080572Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:01.064231459Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:01.14451197Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:01.301619734Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:01.385187966Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:01.485525748Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:01.561115142Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:01.640643682Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:01.720570528Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:01.80080051Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:01.880423067Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:01.960476377Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:02.055724193Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:02.137215203Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:02.21623827Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:02.312010568Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:02.392646696Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:02.472991942Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:02.568050254Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:02.648860526Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:02.731685908Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:02.808567785Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:02.890732269Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:02.968649957Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:03.064002541Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:03.144367244Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:03.224809611Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:03.316677834Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:03.400629139Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:03.480617553Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:03.560491662Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:03.640358476Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:03.720059721Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:03.800390664Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:03.883243565Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:03.960821317Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:04.040995747Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:04.120584672Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:04.200577661Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:04.280390299Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:04.360009272Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:04.443282719Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:04.520724309Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:04.600742259Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:04.6804436Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:04.759931245Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:04.840613356Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:04.92037985Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:05.003670289Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:05.080643334Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:05.160367715Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:05.241143203Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:05.320089438Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:05.400202588Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:05.480138362Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:05.562805919Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:05.640172374Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:05.720097268Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:05.800420562Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:05.880192304Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:05.960583438Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:06.056370744Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:06.138884413Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:06.216499732Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:06.311855805Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:06.394625314Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:06.47306086Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:06.567831714Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:06.652268429Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:06.734620113Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:06.809007103Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:06.888314971Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:06.968819963Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:07.063817634Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:07.14447549Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:07.224382879Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:07.305591968Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:07.384408219Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:07.464673434Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:07.559838626Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:07.640085632Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:07.720550207Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:07.815688231Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:07.897390698Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:07.976392901Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:08.056655555Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:08.136330976Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:08.216632319Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:08.29633574Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:08.376348538Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:08.459406656Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:08.536666071Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:08.616711573Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:08.695798512Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:08.777790611Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:08.856452109Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:08.936927469Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:09.017791149Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:09.096490055Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:09.17621674Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:09.256428451Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:09.336370432Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:09.416053917Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:09.496251772Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:09.577504573Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:09.657175386Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:09.736188405Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:09.81581541Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:09.896318481Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:09.976322159Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:10.05618782Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:10.140806679Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:10.216471689Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:10.312048338Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:10.392238768Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:10.472335855Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:10.567646711Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:10.648354967Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:10.729592696Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:10.80764424Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:10.887701358Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:10.968176142Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:11.064307992Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:11.144314614Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:11.224102291Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:11.30506162Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:11.384233615Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:11.464312717Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:11.559364885Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:11.639741204Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:11.719850738Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:11.800709586Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:11.882033492Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:11.961549648Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:12.055803286Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:12.136160181Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:12.216222931Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:12.311697051Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:12.393261758Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:12.472706938Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:12.568242275Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:12.64888237Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:12.728072606Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:12.808457789Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:12.888338267Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:12.968312824Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:13.063552576Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:13.144621793Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:13.224668255Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:13.305030526Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:13.384948892Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:13.464244728Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:13.54715891Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:13.624377172Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:13.703645616Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:13.788407547Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:13.864913263Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:13.944538636Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:14.024331049Z", "value": 78.6},
{"timestamp": "2024-04-07T07:56:14.104489447Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:14.184154276Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:14.264048002Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:14.343993631Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:14.423974237Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:14.504301916Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:14.584605979Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:14.665721724Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:14.744330389Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:14.82460338Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:14.904594802Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:14.984247279Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:15.064392653Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:15.144396811Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:15.225310155Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:15.304686919Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:15.384631461Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:15.464093249Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:15.55953249Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:15.639942185Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:15.719897927Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:15.80524466Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:15.880237188Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:15.960186209Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:16.055465353Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:16.135977001Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:16.218464717Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:16.311814736Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:16.395473432Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:16.472207597Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:16.56763087Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:16.647514579Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:16.727707954Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:16.808347601Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:16.889229266Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:16.969662929Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:17.063573205Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:17.143779443Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:17.22396901Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:17.303801263Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:17.383905965Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:17.463955947Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:17.560480759Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:17.640296916Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:17.719932177Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:17.799905167Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:17.880341294Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:17.959900811Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:18.055400851Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:18.14000515Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:18.216491218Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:18.296100943Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:18.375384363Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:18.455781226Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:18.535907976Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:18.616209607Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:18.697681897Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:18.776341571Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:18.856263328Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:18.935787165Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:19.015923451Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:19.096563835Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:19.176042615Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:19.257234296Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:19.335866514Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:19.415311855Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:19.496097551Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:19.576122125Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:19.656101738Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:19.73584516Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:19.818189804Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:19.896373765Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:19.975803169Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:20.055922047Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:20.135877021Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:20.216140987Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:20.311321347Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:20.39315527Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:20.471367359Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:20.567343849Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:20.649331853Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:20.727380389Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:20.807738372Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:20.887735842Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:20.970604776Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:21.064871501Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:21.144700426Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:21.223647557Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:21.304266181Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:21.385872775Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:21.465535172Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:21.559954858Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:21.639427686Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:21.719585829Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:21.800731238Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:21.88035917Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:21.960321216Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:22.055847433Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:22.137515916Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:22.215872613Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:22.311029229Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:22.391599212Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:22.471721066Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:22.566995922Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:22.648419092Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:22.728547442Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:22.807297229Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:22.887258283Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:22.967584329Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:23.063442739Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:23.143965618Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:23.22379992Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:23.304393519Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:23.383450347Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:23.463554537Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:23.544594473Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:23.623668261Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:23.703313698Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:23.792555769Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:23.879207753Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:23.959784745Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:24.040507913Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:24.119752644Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:24.199605762Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:24.279631232Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:24.360102655Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:24.439703004Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:24.520224123Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:24.599684151Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:24.679966454Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:24.758917841Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:24.839771793Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:24.919858415Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:24.999689868Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:25.080103307Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:25.15958644Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:25.239555014Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:25.319537827Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:25.399786978Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:25.481761093Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:25.560033726Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:25.640392189Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:25.720262523Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:25.818384619Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:25.895682273Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:25.975874335Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:26.059549575Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:26.135940123Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:26.215980825Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:26.310881984Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:26.391843585Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:26.471683518Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:26.567893097Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:26.64743991Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:26.727214947Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:26.809185094Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:26.887226015Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:26.96777715Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:27.062785797Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:27.143465125Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:27.224265125Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:27.303768898Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:27.38399664Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:27.463544957Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:27.558853189Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:27.639666917Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:27.719588771Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:27.801785735Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:27.879923327Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:27.959522972Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:28.054630916Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:28.135499588Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:28.215536066Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:28.295509056Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:28.380105162Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:28.456095965Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:28.535776442Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:28.615651767Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:28.695522389Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:28.775436147Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:28.855548817Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:28.938092822Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:29.015743469Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:29.094815912Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:29.175532488Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:29.25547047Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:29.33552538Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:29.41554045Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:29.498116935Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:29.57583635Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:29.655664859Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:29.735658841Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:29.814954165Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:29.895803861Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:29.975735411Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:30.058999322Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:30.135780143Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:30.214774378Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:30.296061355Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:30.374959686Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:30.455487365Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:30.551286447Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:30.632387216Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:30.711515851Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:30.806941204Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:30.887465459Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:30.968836245Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:31.062934682Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:31.14376617Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:31.225424604Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:31.303320372Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:31.38336069Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:31.463441744Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:31.558370999Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:31.639682265Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:31.719411894Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:31.801714106Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:31.879781395Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:31.958810638Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:32.054297943Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:32.134703542Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:32.215553654Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:32.310307613Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:32.394811463Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:32.47089065Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:32.566373923Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:32.646945602Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:32.72693504Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:32.807857824Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:32.887650397Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:32.972029735Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:33.062640259Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:33.143367683Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:33.300366902Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:33.382518714Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:33.463044281Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:33.543733689Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:33.625467771Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:33.70286133Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:33.783711346Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:33.863297135Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:33.943499565Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:34.023513835Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:34.103225608Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:34.185143851Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:34.263629317Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:34.343485826Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:34.424523555Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:34.503663327Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:34.583774333Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:34.663297913Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:34.745019036Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:34.822983444Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:34.903890644Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:34.983513105Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:35.06328347Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:35.143471053Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:35.300402624Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:35.382992997Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:35.463498244Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:35.558338635Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:35.639878381Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:35.719299433Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:35.799820169Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:35.880289928Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:35.959472163Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:36.054800108Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:36.135297355Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:36.30743684Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:36.390909424Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:36.471260942Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:36.568654237Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:36.647358967Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:36.726578034Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:36.807645171Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:36.886882511Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:36.96742379Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:37.062596886Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:37.144630682Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:37.223163891Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:37.303736947Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:37.383320847Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:37.463209421Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:37.558558581Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:37.638794676Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:37.720770679Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:37.814625403Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:37.895253595Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:37.97553481Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:38.055994841Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:38.13502754Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:38.292174824Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:38.375931184Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:38.455482412Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:38.535272586Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:38.615056615Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:38.695397734Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:38.774521985Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:38.854521375Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:38.983684101Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:39.062859617Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:39.143034175Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:39.299925106Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:39.382858968Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:39.463033878Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:39.543006836Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:39.625941178Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:39.703556113Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:39.784235697Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:39.862731819Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:39.942947305Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:40.022919623Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:40.103003877Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:40.275765348Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:40.359677933Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:40.439470058Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:40.534592466Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:40.614967024Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:40.694543725Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:40.775325005Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:40.855736076Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:40.934371238Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:41.030604817Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:41.110997616Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:41.190987502Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:41.286573559Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:41.366949365Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:41.44934537Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:41.543866304Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:41.623281564Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:41.703397594Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:41.797944705Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:41.879549859Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:41.958518142Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:42.06015676Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:42.134721702Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:42.292109083Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:42.374758848Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:42.454957822Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:42.55060452Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:42.63082935Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:42.71250692Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:42.806531085Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:42.887233741Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:42.96683281Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:43.062099282Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:43.142511569Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:43.299892549Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:43.384636368Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:43.463791244Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:43.543345352Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:43.622976069Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:43.702461441Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:43.783033089Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:43.863341792Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:43.943846943Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:44.02302569Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:44.102268982Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:44.182735349Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:44.262767603Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:44.342506544Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:44.422690382Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:44.506192918Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:44.582652554Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:44.662299687Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:44.742493573Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:44.823769991Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:44.903054818Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:44.982994432Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:45.064187841Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:45.142908315Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:45.300220176Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:45.382723508Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:45.462890227Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:45.558287611Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:45.638743706Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:45.720219196Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:45.816873608Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:45.894458431Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:45.974755454Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:46.05550371Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:46.134836538Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:46.307041111Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:46.393538279Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:46.470908926Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:46.566383622Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:46.646287652Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:46.726159489Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:46.807056418Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:46.886661439Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:46.96949178Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:47.062458374Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:47.143428198Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:47.222882211Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:47.302753216Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:47.382200445Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:47.465509379Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:47.558808742Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:47.639101445Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:47.718921442Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:47.814841132Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:47.894744106Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:47.975039944Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:48.058842481Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:48.135251397Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:48.214360576Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:48.294782079Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:48.374279291Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:48.454714394Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:48.534787576Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:48.624751122Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:48.710417279Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:48.79067043Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:48.871056957Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:48.950439705Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:49.030421943Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:49.110546933Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:49.196448835Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:49.270729457Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:49.350348142Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:49.430488428Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:49.510908171Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:49.591445706Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:49.67063671Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:49.757605527Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:49.845814667Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:49.926523819Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:50.006280136Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:50.086220294Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:50.166230116Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:50.24619805Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:50.334101077Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:50.422183626Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:50.502211207Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:50.582548934Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:50.663179078Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:50.742305729Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:50.836432902Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:50.921580466Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:50.998541608Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:51.078237477Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:51.158180162Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:51.238164448Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:51.318766368Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:51.398176124Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:51.481169666Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:51.558641561Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:51.64142899Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:51.718495828Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:51.798585746Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:51.878692176Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:51.958258381Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:52.056543645Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:52.134394101Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:52.214338611Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:52.294635441Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:52.374438191Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:52.454093035Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:52.550178422Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:52.631909144Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:52.709962577Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:52.791830836Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:52.870622318Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:52.951018989Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:53.046297013Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:53.126974869Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:53.208758584Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:53.286802736Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:53.366530893Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:53.446731948Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:53.526668521Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:53.606480263Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:53.686271268Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:53.772479795Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:53.846460352Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:53.926629374Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:54.006520988Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:54.086513178Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:54.16799014Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:54.24661711Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:54.329157306Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:54.40679141Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:54.486602223Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:54.566597869Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:54.646497738Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:54.726703913Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:54.806418918Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:54.888987371Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:54.967312132Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:55.046888448Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:55.126651518Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:55.206540507Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:55.301833283Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:55.382554115Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:55.468837682Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:55.558346027Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:55.638379784Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:55.718419494Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:55.814693905Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:55.894977872Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:55.97451918Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:56.054857867Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:56.134478632Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:56.215018247Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:56.309995855Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:56.390760591Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:56.470532908Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:56.565869268Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:56.647013973Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:56.72682341Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:56.806278063Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:56.88627422Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:56.966420139Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:57.061649587Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:57.142124786Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:57.2250262Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:57.302630319Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:57.382591597Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:57.462533098Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:57.557920787Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:57.638315314Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:57.718440272Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:57.81938324Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:57.894860761Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:57.974507446Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:58.054356627Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:58.134725714Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:58.214282159Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:58.294404877Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:58.375269773Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:58.454288232Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:58.534458982Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:58.614381636Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:58.694343202Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:58.774262815Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:58.857963399Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:58.935049885Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:59.014288249Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:59.09426863Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:59.174421877Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:59.254024657Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:59.334345584Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:59.417167574Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:59.494618348Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:59.57441985Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:59.65528833Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:59.735020327Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:59.814531075Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:59.894215936Z", "value": 78.5},
{"timestamp": "2024-04-07T07:56:59.97701863Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:00.054641341Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:00.133916057Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:00.215882236Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:00.309787617Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:00.390361504Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:00.470303166Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:00.566794249Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:00.646325862Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:00.726360804Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:00.806576674Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:00.886495136Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:00.966498365Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:01.061755557Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:01.144045194Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:01.221922882Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:01.304095077Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:01.382308222Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:01.462466748Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:01.557950661Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:01.638230884Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:01.719555653Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:01.813740746Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:01.894829995Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:01.974303464Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:02.05528532Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:02.134214755Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:02.214170945Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:02.312433201Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:02.390410121Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:02.469762949Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:02.567038291Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:02.646015758Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:02.72618798Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:02.806313098Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:02.888804847Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:02.967246601Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:03.061569134Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:03.141992109Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:03.22177345Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:03.30255873Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:03.38250164Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:03.469161176Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:03.557328493Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:03.637746796Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:03.718290923Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:03.798251145Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:03.881247407Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:03.958470757Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:04.040025447Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:04.118257056Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:04.198964864Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:04.278104571Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:04.358420506Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:04.438783673Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:04.517706739Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:04.599284406Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:04.678327505Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:04.758732432Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:04.838327596Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:04.921526003Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:04.998734217Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:05.078047205Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:05.162259726Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:05.238218369Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:05.318111967Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:05.397941756Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:05.477983674Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:05.55819756Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:05.638147862Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:05.72026729Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:05.813824669Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:05.893753595Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:05.974128569Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:06.054585112Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:06.134113973Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:06.213993778Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:06.312235107Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:06.390159003Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:06.469981176Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:06.565666049Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:06.645765055Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:06.725705725Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:06.806290429Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:06.891639401Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:06.966364568Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:07.063490662Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:07.142465025Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:07.222526815Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:07.302507676Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:07.381992345Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:07.464278077Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:07.557950369Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:07.639563363Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:07.718004796Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:07.79789737Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:07.878366489Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:07.958196598Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:08.054757986Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:08.134239166Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:08.213944923Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:08.29577459Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:08.37415676Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:08.453969397Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:08.533943123Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:08.615053139Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:08.694111599Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:08.774063628Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:08.859194904Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:08.934121064Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:09.01414727Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:09.093998435Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:09.17501178Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:09.25425664Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:09.334134557Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:09.413986234Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:09.493985816Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:09.574127286Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:09.654055796Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:09.735484374Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:09.814236592Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:09.893698252Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:09.973749034Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:10.053856008Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:10.134046375Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:10.216831596Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:10.309516589Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:10.389777644Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:10.47003265Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:10.565336979Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:10.646264499Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:10.726253585Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:10.80743589Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:10.88615806Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:10.96537412Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:11.0620149Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:11.141895473Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:11.222024655Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:11.302661487Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:11.384675122Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:11.462075753Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:11.557630418Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:11.637716528Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:11.717799726Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:11.799927281Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:11.879020845Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:11.961578674Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:12.053394032Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:12.133814959Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:12.213932237Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:12.309267222Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:12.389797621Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:12.469946451Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:12.572444111Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:12.646039547Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:12.725984377Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:12.805673622Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:12.887714457Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:12.966112467Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:13.061416571Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:13.146404615Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:13.222064696Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:13.302093142Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:13.381789811Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:13.461671633Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:13.54233416Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:13.621992301Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:13.703780336Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:13.781963401Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:13.865721585Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:13.942032836Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:14.021783297Z", "value": 78.5},
{"timestamp": "2024-04-07T07:57:14.101793727Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:14.181608477Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:14.263610624Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:14.341637304Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:14.421636886Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:14.501646132Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:14.581975891Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:14.662563506Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:14.741904398Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:14.826261976Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:14.90205089Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:14.981880839Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:15.061767141Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:15.141768355Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:15.221798848Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:15.301519965Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:15.383597825Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:15.462338971Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:15.557323651Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:15.637889986Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:15.717757055Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:15.813157896Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:15.894266729Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:15.976188844Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:16.0541017Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:16.133906465Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:16.213672094Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:16.309225671Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:16.389905767Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:16.469728996Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:16.570827773Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:16.646070509Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:16.725137928Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:16.80587812Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:16.8852705Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:16.965611491Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:17.061275276Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:17.144533043Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:17.222178858Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:17.302526089Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:17.381837733Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:17.461265441Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:17.557156619Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:17.637534794Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:17.719619661Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:17.813118001Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:17.894307154Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:17.97367323Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:18.053951308Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:18.133648329Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:18.213608135Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:18.295011817Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:18.373827651Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:18.45355696Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:18.533269053Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:18.613652124Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:18.693567642Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:18.773629272Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:18.856581598Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:18.9338597Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:19.01386437Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:19.093619567Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:19.173594252Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:19.253874539Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:19.334128042Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:19.416540686Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:19.494305414Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:19.590800529Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:19.669446539Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:19.749609385Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:19.829578119Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:19.909556101Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:19.992121034Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:20.069783809Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:20.149644926Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:20.229774077Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:20.309692602Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:20.38959884Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:20.469575893Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:20.567521125Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:20.645041372Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:20.725218458Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:20.80593721Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:20.885509591Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:20.965194003Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:21.060999741Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:21.141688733Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:21.221437402Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:21.301950969Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:21.382146615Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:21.461569076Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:21.557540254Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:21.639851778Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:21.717068984Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:21.797372663Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:21.876985363Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:21.957843603Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:22.05315766Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:22.134213596Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:22.215730974Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:22.310363525Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:22.389578528Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:22.46949395Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:22.564959975Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:22.645682758Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:22.725145379Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:22.808349673Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:22.895417563Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:22.98108004Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:23.061083622Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:23.141575973Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:23.221555683Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:23.301655297Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:23.38423399Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:23.461619613Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:23.541375834Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:23.62143148Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:23.701113876Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:23.781582132Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:23.862144083Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:23.94248517Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:24.021558413Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:24.101489514Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:24.18146052Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:24.261347654Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:24.341540196Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:24.421285217Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:24.507817425Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:24.581752286Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:24.661444315Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:24.741536793Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:24.821342294Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:24.901074419Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:24.98083944Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:25.062482643Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:25.14149563Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:25.221572108Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:25.302039179Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:25.381693384Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:25.461573573Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:25.556919853Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:25.638394447Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:25.717364202Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:25.812806003Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:25.89609225Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:25.974109842Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:26.053451438Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:26.133420492Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:26.219826267Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:26.309264819Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:26.38956629Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:26.469221711Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:26.565065944Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:26.645221207Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:26.724994932Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:26.805284434Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:26.885362Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:26.96543755Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:27.061352472Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:27.140951253Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:27.221370356Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:27.302819094Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:27.384898425Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:27.461446061Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:27.557058518Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:27.637361461Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:27.7176917Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:27.813298109Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:27.893659292Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:27.975399294Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:28.053622455Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:28.133226164Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:28.290145767Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:28.372994252Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:28.453448235Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:28.533381897Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:28.616764848Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:28.693634117Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:28.773619619Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:28.852917631Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:28.932926621Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:29.013256635Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:29.093584794Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:29.174696475Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:29.252991668Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:29.333113906Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:29.413470001Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:29.49318475Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:29.573264204Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:29.653162697Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:29.737506131Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:29.813461894Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:29.893718564Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:29.973683842Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:30.053128286Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:30.133211996Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:30.30546345Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:30.391985994Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:30.469359392Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:30.564584776Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:30.645104743Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:30.725121477Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:30.805250371Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:30.88476624Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:30.965238943Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:31.060696936Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:31.141186407Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:31.22115802Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:31.301515491Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:31.381284224Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:31.461621791Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:31.559503918Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:31.637193126Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:31.718196134Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:31.812709548Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:31.893251564Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:31.973046889Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:32.05361028Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:32.136428846Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:32.30535773Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:32.389099434Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:32.470514604Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:32.564828721Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:32.644946767Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:32.725052654Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:32.806232207Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:32.884870473Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:32.965122567Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:33.060321135Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:33.141039567Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:33.297942722Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:33.383031918Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:33.461149766Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:33.541653445Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:33.621087618Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:33.70070243Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:33.78072806Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:33.860714682Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:33.942363996Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:34.021106487Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:34.100834772Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:34.180645809Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:34.260878575Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:34.340847565Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:34.420984971Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:34.502262636Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:34.581061319Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:34.660905028Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:34.741575364Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:34.821009056Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:34.901124798Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:34.98110198Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:35.061170042Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:35.14146444Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:35.221244438Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:35.301385236Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:35.380937072Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:35.461178063Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:35.556611031Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:35.639026748Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:35.716865652Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:35.812387644Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:35.892914684Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:35.972887001Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:36.053309784Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:36.133114645Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:36.212992467Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:36.30843158Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:36.38886873Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:36.468988985Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:36.564387009Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:36.644435263Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:36.725004126Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:36.806001663Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:36.886360926Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:36.965019736Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:37.060717249Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:37.140965567Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:37.221091646Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:37.301396188Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:37.383615648Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:37.461053687Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:37.556505439Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:37.636945054Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:37.717197693Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:37.812290853Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:37.892634531Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:37.97590113Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:38.053280577Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:38.132813757Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:38.212784571Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:38.292976825Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:38.372895223Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:38.452821332Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:38.538383361Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:38.613093808Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:38.692946734Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:38.774219791Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:38.853613355Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:38.933334152Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:39.013182214Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:39.094602119Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:39.173070049Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:39.25294339Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:39.334912898Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:39.412995066Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:39.492833463Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:39.572735733Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:39.657341087Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:39.733090769Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:39.812782702Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:39.893803983Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:39.973207787Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:40.052440167Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:40.133036838Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:40.214768713Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:40.308351948Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:40.388728139Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:40.469002953Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:40.564309618Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:40.645241298Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:40.724985231Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:40.805448558Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:40.885965357Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:40.964970216Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:41.060144112Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:41.141023216Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:41.22079307Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:41.301361485Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:41.448425669Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:41.540133923Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:41.620903587Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:41.700730784Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:41.796418633Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:41.876737736Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:41.956747014Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:42.052583599Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:42.132141644Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:42.212620459Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:42.308142132Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:42.388773491Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:42.468713809Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:42.563902393Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:42.647980802Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:42.724488886Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:42.804842261Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:42.885904853Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:42.965266289Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:43.060365401Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:43.143481055Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:43.258441438Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:43.332517324Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:43.41282337Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:43.492840168Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:43.58893477Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:43.668528687Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:43.748048491Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:43.830628016Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:43.911168976Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:43.989074408Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:44.068998789Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:44.148819426Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:44.229095777Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:44.309155071Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:44.38972883Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:44.468644921Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:44.548835031Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:44.628733557Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:44.709473717Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:44.788888945Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:44.870925972Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:44.948373867Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:45.028210312Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:45.108177062Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:45.188393732Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:45.284735695Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:45.364725837Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:45.444744075Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:45.540827413Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:45.620814355Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:45.700656112Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:45.796021657Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:45.876626392Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:45.956528278Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:46.053948292Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:46.13272627Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:46.212607484Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:46.308199076Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:46.38869418Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:46.468056992Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:46.564706316Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:46.646454894Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:46.724459814Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:46.804803621Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:46.884488162Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:46.964327583Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:47.060541674Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:47.140242919Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:47.223767791Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:47.301187109Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:47.380689762Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:47.46038035Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:47.55546743Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:47.636528167Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:47.717306983Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:47.813406033Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:47.89298299Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:47.972558794Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:48.053017481Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:48.132501798Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:48.212402115Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:48.292541505Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:48.37285152Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:48.453165119Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:48.532517851Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:48.612042455Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:48.69245775Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:48.773021909Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:48.852828626Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:48.937065084Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:49.012473741Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:49.093212845Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:49.172091207Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:49.252056101Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:49.333067398Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:49.414642376Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:49.495993321Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:49.572507581Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:49.652120506Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:49.732372953Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:49.812445591Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:49.892525557Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:49.971818736Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:50.054439573Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:50.13269787Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:50.212179307Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:50.293792845Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:50.372730632Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:50.452661317Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:50.548558319Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:50.629224079Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:50.708151818Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:50.806608986Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:50.884734547Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:50.963922287Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:51.061760414Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:51.140072375Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:51.222103802Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:51.30070834Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:51.380304561Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:51.460132782Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:51.557139963Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:51.635794453Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:51.716431861Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:51.814412068Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:51.892767357Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:51.972018713Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:52.052625753Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:52.132272597Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:52.212014322Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:52.307995548Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:52.389595839Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:52.468721178Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:52.563818146Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:52.644316001Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:52.724425343Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:52.804980286Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:52.884284282Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:52.966049981Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:53.060170113Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:53.140560576Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:53.220502206Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:53.300374523Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:53.380353881Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:53.460780088Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:53.540731638Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:53.620473363Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:53.700518193Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:53.780620079Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:53.860321036Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:53.940550282Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:54.019849862Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:54.106156629Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:54.180893348Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:54.260224832Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:54.34026355Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:54.420308124Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:54.500263161Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:54.581026073Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:54.662046682Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:54.740330675Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:54.820410129Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:54.900271854Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:54.980782669Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:55.061124492Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:55.141213834Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:55.23707698Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:55.316724913Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:55.396254829Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:55.476365963Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:55.556629738Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:55.636310151Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:55.716437125Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:55.812926128Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:55.89307067Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:55.972568267Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:56.067679602Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:56.148100849Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:56.227707854Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:56.312066584Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:56.388513324Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:56.468198505Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:56.56396037Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:56.643995696Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:56.724359695Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:56.804805582Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:56.884885676Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:56.964316488Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:57.059727056Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:57.140736657Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:57.220431438Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:57.300056555Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:57.380633546Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:57.461138345Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:57.555817904Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:57.635989742Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:57.716314892Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:57.811825237Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:57.892298132Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:57.97215797Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:58.07060189Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:58.148288218Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:58.22860108Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:58.307528435Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:58.387760626Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:58.468000112Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:58.548826128Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:58.63018901Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:58.70830913Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:58.788264584Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:58.870167115Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:58.948492932Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:59.027995744Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:59.108674144Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:59.196171283Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:59.287817297Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:59.364500997Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:59.444599139Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:59.524102976Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:59.604123677Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:59.684127099Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:59.765246908Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:59.844135831Z", "value": 78.4},
{"timestamp": "2024-04-07T07:57:59.923915476Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:00.004152306Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:00.087030488Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:00.164714479Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:00.244763725Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:00.324206345Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:00.404168199Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:00.486173194Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:00.564190595Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:00.644122528Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:00.724222654Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:00.804172348Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:00.88576451Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:00.964098391Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:01.059892449Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:01.140017375Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:01.2199831Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:01.300345467Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:01.380591066Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:01.461463002Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:01.555529663Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:01.63625875Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:01.716131868Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:01.81216471Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:01.892094244Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:01.972116193Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:02.054985895Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:02.131914076Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:02.212546012Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:02.308081317Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:02.387945218Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:02.467919104Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:02.564070858Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:02.646515151Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:02.724542343Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:02.804283524Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:02.884135713Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:02.964008095Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:03.059418919Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:03.140263271Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:03.222125962Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:03.300969477Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:03.380448609Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:03.460230046Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:03.540066492Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:03.620240762Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:03.70620724Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:03.781447129Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:03.860080787Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:03.939498575Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:04.019887214Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:04.100281581Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:04.180054122Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:04.260269512Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:04.341040968Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:04.419809282Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:04.515589836Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:04.595900778Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:04.676337257Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:04.755404804Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:04.835541123Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:04.921832082Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:04.996940674Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:05.075687324Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:05.155958459Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:05.236176217Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:05.32520552Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:05.411724768Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:05.492766912Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:05.571973724Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:05.652064634Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:05.732972922Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:05.811604468Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:05.893315863Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:05.971399919Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:06.053229874Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:06.132369613Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:06.212357835Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:06.30728277Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:06.387795473Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:06.468309265Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:06.563652153Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:06.645339195Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:06.723371604Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:06.804178388Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:06.884107473Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:06.964390128Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:07.059722936Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:07.140229239Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:07.220485237Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:07.315501917Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:07.395980092Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:07.476137626Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:07.556541433Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:07.635889845Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:07.717390487Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:07.811365979Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:07.891721338Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:07.972419034Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:08.067159232Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:08.148077025Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:08.227915646Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:08.308837022Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:08.387753561Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:08.467809463Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:08.547845781Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:08.628310964Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:08.707820816Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:08.78779179Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:08.869123023Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:08.947849962Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:09.027963912Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:09.107280035Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:09.187751171Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:09.267925825Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:09.347510717Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:09.430298723Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:09.50779513Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:09.588487193Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:09.668352055Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:09.748253972Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:09.828131794Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:09.908014703Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:09.989120656Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:10.068095467Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:10.148342985Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:10.227605445Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:10.308039044Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:10.388209762Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:10.4682392Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:10.565058444Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:10.644088199Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:10.724054021Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:10.804328451Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:10.884316769Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:10.963929022Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:11.059331782Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:11.148218557Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:11.234689004Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:11.315840749Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:11.395737067Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:11.475687848Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:11.555951271Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:11.635987781Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:11.71955678Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:11.811599179Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:11.891563369Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:11.971957288Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:12.066751183Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:12.147452974Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:12.228106318Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:12.31339721Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:12.388463978Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:12.467974311Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:12.563216207Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:12.643882798Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:12.72371454Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:12.804017482Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:12.884754154Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:12.96400695Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:13.059243022Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:13.139516204Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:13.219221833Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:13.30026161Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:13.379475653Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:13.461257896Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:13.539886946Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:13.619691839Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:13.699248796Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:13.782777379Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:13.860666875Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:13.939059092Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:14.020950775Z", "value": 78.4},
{"timestamp": "2024-04-07T07:58:14.099716242Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:14.180086065Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:14.260008238Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:14.339610763Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:14.420076298Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:14.498892772Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:14.582807085Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:14.659899779Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:14.7397736Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:14.819826622Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:14.900654014Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:14.979697785Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:15.05956671Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:15.142970014Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:15.220210164Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:15.314769978Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:15.395384985Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:15.475417655Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:15.555652853Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:15.636110516Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:15.717290805Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:15.81124537Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:15.891504792Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:15.972180504Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:16.066620158Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:16.147358142Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:16.227718588Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:16.30981296Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:16.388082777Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:16.467491381Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:16.563481599Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:16.643048955Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:16.7227542Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:16.803803065Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:16.886417918Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:16.963756244Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:17.058517627Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:17.139605244Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:17.219351257Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:17.300182905Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:17.379481877Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:17.462447387Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:17.556380639Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:17.635500058Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:17.714786422Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:17.795980887Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:17.875462771Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:17.955390257Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:18.051694812Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:18.131898778Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:18.211517143Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:18.291739957Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:18.371557843Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:18.452478387Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:18.531498158Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:18.611897197Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:18.691469353Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:18.770713733Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:18.851418661Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:18.932991847Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:19.011393792Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:19.095585673Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:19.171714652Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:19.251505434Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:19.333479613Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:19.412754169Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:19.491424915Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:19.571724593Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:19.652746546Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:19.731690221Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:19.81146481Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:19.891181031Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:19.971744006Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:20.051804452Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:20.131493217Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:20.303687902Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:20.388157928Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:20.467431492Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:20.56280494Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:20.643502636Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:20.723206185Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:20.802956838Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:20.883616869Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:20.964292805Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:21.058781291Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:21.139258218Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:21.296664542Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:21.379005763Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:21.459369889Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:21.556194446Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:21.635505641Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:21.715429543Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:21.810556143Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:21.891431503Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:21.971923822Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:22.066710101Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:22.148238551Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:22.227484914Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:22.307287119Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:22.387451662Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:22.467053258Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:22.562784948Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:22.643020242Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:22.726266553Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:22.803937296Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:22.883199052Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:22.963288522Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:23.058587826Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:23.139173297Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:23.296359301Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:23.385495324Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:23.459910122Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:23.539457095Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:23.619374788Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:23.698678144Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:23.77928496Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:23.859526174Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:23.939512252Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:24.023447492Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:24.099360311Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:24.178513522Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:24.25939285Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:24.339450512Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:24.419331022Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:24.502279635Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:24.579397449Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:24.659041766Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:24.73899546Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:24.818982017Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:24.899479616Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:24.979247837Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:25.065421804Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:25.140185532Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:25.296511789Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:25.378798577Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:25.458985167Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:25.554521176Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:25.634887351Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:25.71850403Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:25.810544638Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:25.894418982Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:25.970698714Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:26.051911707Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:26.131309687Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:26.21117442Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:26.309507013Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:26.387383964Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:26.46729017Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:26.56254173Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:26.643046049Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:26.725671238Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:26.805003458Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:26.887211622Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:26.963487129Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:27.058721889Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:27.139334753Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:27.296386356Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:27.378415127Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:27.458818518Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:27.557745032Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:27.635341407Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:27.714841276Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:28.131048061Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:27.87522604Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:28.050392734Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:27.795690108Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:27.954871125Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:28.210824538Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:28.290913016Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:28.371058551Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:28.450517843Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:28.531565171Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:28.611310193Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:28.693178547Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:28.771928174Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:28.851180617Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:28.931311623Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:29.027288401Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:29.10698795Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:29.186949932Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:29.269706449Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:29.347265896Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:29.427049989Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:29.506806467Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:29.586958145Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:29.666938686Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:29.747017788Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:29.830230915Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:29.907243896Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:29.986894389Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:30.067155956Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:30.147177937Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:30.227396016Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:30.307275309Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:30.387494956Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:30.466990632Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:30.561920015Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:30.642695151Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:30.723009709Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:30.805677939Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:30.884056204Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:30.963033191Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:31.05860328Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:31.13888011Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:31.2188131Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:31.299391371Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:31.380559532Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:31.460048232Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:31.55442891Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:31.634301579Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:31.714825258Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:31.795241609Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:31.874881798Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:31.954827812Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:32.05159704Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:32.130793611Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:32.210800585Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:32.306212018Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:32.386676081Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:32.466745487Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:32.562351544Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:32.644298683Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:32.72327599Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:32.803788373Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:32.88285016Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:32.962785165Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:33.058461367Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:33.138728501Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:33.220336983Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:33.299151474Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:33.379180591Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:33.458895692Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:33.539046923Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:33.618758568Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:33.698550981Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:33.780196775Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:33.861400456Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:44.098447933Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:44.178391227Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:44.258377976Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:44.338819095Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:44.41840738Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:44.580371797Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:44.658082156Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:44.739288301Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:44.818390184Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:44.898635623Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:44.978470852Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:45.058401218Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:45.138388159Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:45.220352738Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:45.313908646Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:45.394201636Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:45.473911041Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:45.557101288Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:45.634266846Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:45.714703581Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:45.809573475Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:45.890338147Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:45.96993408Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:46.06603761Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:46.146345513Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:46.226263622Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:46.306514821Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:46.389047977Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:46.466428256Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:46.562207081Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:46.642291047Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:46.723308104Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:46.801925698Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:46.882350433Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:46.962701311Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:47.057842151Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:47.138480615Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:47.218259524Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:47.298717379Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:47.378839809Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:47.458372477Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:47.557326095Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:47.635399816Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:47.714222658Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:47.809640875Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:47.889902633Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:47.970302952Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:48.065785489Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:48.14863967Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:48.226309294Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:48.306170411Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:48.386180777Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:48.466142726Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:48.546115044Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:48.627003716Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:48.709552585Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:48.786329694Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:48.866423228Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:48.945918808Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:49.027848251Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:49.106062484Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:49.185937681Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:49.268873463Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:49.346704367Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:49.426124747Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:49.506059592Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:49.585975846Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:49.666499365Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:49.745956577Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:49.828972999Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:49.906029853Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:49.988468993Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:50.065868088Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:50.145785685Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:50.22668815Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:50.307106804Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:50.387051122Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:50.466226605Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:50.561307029Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:50.643579097Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:50.72182325Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:50.802583794Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:50.881743021Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:50.963253615Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:51.057282612Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:51.138560789Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:51.218195762Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:51.297957391Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:51.377667787Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:51.457911274Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:51.553999124Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:51.633758609Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:51.713675215Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:51.794992208Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:51.873809963Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:51.953778984Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:52.049692306Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:52.130362962Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:52.210015118Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:52.305362135Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:52.385958614Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:52.467635192Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:52.561726813Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:52.642290492Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:52.723343133Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:52.80229692Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:52.881877012Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:52.962722836Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:53.057758236Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:53.137999834Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:53.217578007Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:53.299514746Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:53.378310676Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:53.458282226Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:53.538110799Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:53.618380462Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:53.697564585Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:53.780490255Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:53.858295686Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:53.93823914Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:54.017827617Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:54.098133439Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:54.178104765Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:54.258034522Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:54.338532313Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:54.418181046Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:54.498079924Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:54.577863921Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:54.657655918Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:54.73795614Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:54.817955114Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:54.899326636Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:54.977546692Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:55.057859491Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:55.138304258Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:55.217910207Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:55.298277533Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:55.378501564Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:55.458925083Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:55.553499073Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:55.633904928Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:55.714043966Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:55.809598502Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:55.890251494Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:55.970541636Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:56.067355121Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:56.147818768Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:56.226196233Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:56.306102758Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:56.385980516Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:56.465894113Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:56.561590731Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:56.642532875Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:56.72161783Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:56.801829252Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:56.881945122Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:56.962315457Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:57.057487465Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:57.1379154Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:57.220232492Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:57.313439054Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:57.393859597Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:57.473885547Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:57.553482311Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:57.633912006Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:57.714166629Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:57.811396882Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:57.890045324Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:57.971055245Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:58.064942129Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:58.146310482Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:58.225889615Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:58.305838669Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:58.386635245Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:58.466123721Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:58.545848518Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:58.625366754Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:58.705889249Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:58.785839519Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:58.865363355Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:58.946911997Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:59.025853176Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:59.105769526Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:59.185455474Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:59.265365584Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:59.345944879Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:59.426357678Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:59.507300974Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:59.586006664Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:59.665410245Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:59.746040068Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:59.825755457Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:59.905780127Z", "value": 78.3},
{"timestamp": "2024-04-07T07:58:59.988327779Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:00.068482914Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:00.145353559Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:00.225825622Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:00.305852531Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:00.385617393Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:00.465686638Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:00.561297879Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:00.641808439Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:00.72180658Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:00.801374449Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:00.881725871Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:00.961890606Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:01.057275702Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:01.137718485Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:01.219357911Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:01.313309212Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:01.393822843Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:01.473790648Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:01.554146327Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:01.633841908Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:01.713783729Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:01.811046047Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:01.889684409Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:01.971395963Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:02.065164575Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:02.145579742Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:02.22577046Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:02.305905146Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:02.388989761Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:02.465822966Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:02.561340606Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:02.641601821Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:02.721632475Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:02.802091418Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:02.881129077Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:02.96385385Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:03.057428253Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:03.137649499Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:03.217639577Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:03.297577943Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:03.377915893Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:03.457974739Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:03.541394554Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:03.617921263Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:03.697276362Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:03.777644009Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:03.857687239Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:03.937973957Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:04.017560994Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:04.099314693Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:04.177705342Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:04.257765884Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:04.337463161Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:04.417796119Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:04.497675637Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:04.577855795Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:04.659724758Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:04.740253973Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:04.817417707Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:04.897660073Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:04.977864103Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:05.05818295Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:05.138791333Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:05.217933761Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:05.313513162Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:05.393915144Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:05.473588133Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:05.55392346Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:05.634930884Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:05.717497001Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:05.808969799Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:05.889096165Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:05.969639172Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:06.066632433Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:06.145456651Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:06.225411337Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:06.306459913Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:06.3854321Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:06.465512866Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:06.561098923Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:06.64156369Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:06.721060454Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:06.801757862Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:06.882608966Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:06.96194653Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:07.057252682Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:07.137724137Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:07.21758151Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:07.297329219Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:07.377618882Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:07.458888483Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:07.553131688Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:07.633478471Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:07.714678216Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:07.808875661Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:07.889557197Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:07.970195148Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:08.067370906Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:08.145562546Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:08.2255148Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:08.305518158Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:08.385455691Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:08.465807754Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:08.545487815Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:08.628233292Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:08.706602981Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:08.785558304Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:08.865443677Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:08.945543835Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:09.025570585Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:09.105632343Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:09.188625853Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:09.265675826Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:09.34549656Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:09.42494462Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:09.505369387Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:09.585480873Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:09.665517958Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:09.74831214Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:09.825565666Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:09.905331903Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:09.98658752Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:10.065482971Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:10.145385368Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:10.225537911Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:10.310012193Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:10.385652786Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:10.464730573Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:10.560990648Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:10.641433751Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:10.721987638Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:10.8020277Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:10.886462718Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:10.961775439Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:11.056945239Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:11.136981172Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:11.217383283Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:11.297956851Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:11.378076945Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:11.459250609Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:11.553066357Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:11.633262996Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:11.713447922Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:11.808371257Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:11.889352089Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:11.969948249Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:12.06916046Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:12.145545407Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:12.225463549Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:12.305560251Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:12.385849785Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:12.465801207Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:12.56088515Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:12.648025488Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:12.722054973Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:12.801641306Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:12.881284438Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:12.961468341Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:13.056902717Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:13.137532477Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:13.219686976Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:13.297337527Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:13.37775215Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:13.4576069Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:13.537928114Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:13.617444015Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:13.698348815Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:13.777876939Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:13.857234983Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:13.937664678Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:14.017393123Z", "value": 78.3},
{"timestamp": "2024-04-07T07:59:14.097352896Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:14.177250558Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:14.257537628Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:14.33737513Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:14.417203767Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:14.497253269Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:14.577431603Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:14.657803666Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:14.736867277Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:14.816914603Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:14.896864136Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:14.977138343Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:15.056751267Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:15.13724077Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:15.217278432Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:15.312735785Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:15.39336052Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:15.474268008Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:15.553524868Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:15.633543266Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:15.713657952Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:15.808788327Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:15.889012678Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:15.970594728Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:16.065878128Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:16.1452307Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:16.225076009Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:16.305285607Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:16.385416421Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:16.465169922Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:16.561746862Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:16.642652302Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:16.720775047Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:16.80148023Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:16.880742146Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:16.960972544Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:17.056772778Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:17.140411794Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:17.217360615Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:17.297535365Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:17.377250114Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:17.457145055Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:17.552664648Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:17.633342184Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:17.714353128Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:17.808641869Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:17.889037964Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:17.971383152Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:18.064686131Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:18.145106642Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:18.225727409Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:18.30687573Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:18.385258091Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:18.46554001Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:18.545038822Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:18.625083492Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:18.705229954Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:18.78874337Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:18.868051621Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:18.945351452Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:19.04016701Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:19.120904482Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:19.216571787Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:19.297004298Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:19.377889898Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:19.458097704Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:19.537117763Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:19.617221057Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:19.696669182Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:19.776520379Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:19.856889786Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:19.937009592Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:20.019468284Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:20.096658354Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:20.176897648Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:20.257073583Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:20.337050604Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:20.417033322Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:20.49722628Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:20.5781714Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:20.659766507Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:20.737023905Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:20.817149695Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:20.897183613Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:20.978234525Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:21.057049592Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:21.138680634Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:21.309276275Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:21.392780506Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:21.473219417Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:21.553280247Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:21.633002676Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:21.712905329Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:21.793516208Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:21.874162832Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:21.95296529Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:22.048466387Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:22.128878258Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:22.209383889Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:22.303974519Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:22.388068032Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:22.465274806Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:22.560468222Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:22.641153437Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:22.720988155Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:22.801066105Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:22.881150231Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:22.964817342Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:23.056735709Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:23.136833627Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:23.29384683Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:23.37662002Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:23.456766642Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:23.536866Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:23.618602066Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:23.69643025Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:23.776871049Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:23.856914119Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:23.936947236Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:24.016554081Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:24.098959781Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:24.180122214Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:24.256891099Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:24.336974553Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:24.416198324Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:24.496587731Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:24.577113106Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:24.657359953Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:24.741816219Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:24.817161804Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:24.896943369Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:24.977003975Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:25.056355618Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:25.145878779Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:25.232469259Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:25.315015023Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:25.393354568Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:25.473050437Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:25.55261165Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:25.633297857Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:25.71285315Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:25.793281341Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:25.873483643Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:25.953019127Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:26.048466976Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:26.128910847Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:26.20878646Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:26.30411162Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:26.384749444Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:26.467405577Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:26.560743691Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:26.641661804Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:26.720872615Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:26.800843717Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:26.880942307Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:26.96076688Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:27.057541164Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:27.136758184Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:27.309009477Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:27.392620621Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:27.472789547Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:27.553089449Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:27.632812326Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:27.712742884Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:27.808328717Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:27.888785356Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:27.968808809Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:28.064533555Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:28.144659089Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:28.22602533Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:28.304860973Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:28.384835402Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:28.464604967Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:28.544740421Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:28.624649507Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:28.705258562Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:28.78513472Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:28.864777532Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:28.944746746Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:29.02429407Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:29.104724213Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:29.184702931Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:29.264736465Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:29.345279472Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:29.424678988Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:29.504698506Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:29.584886504Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:29.664644773Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:29.745381669Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:29.824816481Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:29.905805153Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:29.984788636Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:30.064692793Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:30.144750455Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:30.224846901Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:30.305243828Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:30.385145809Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:30.465249839Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:30.560259703Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:30.640647605Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:30.72110338Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:30.801010162Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:30.880354638Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:30.960612076Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:31.057896378Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:31.136720212Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:31.217121171Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:31.312314651Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:31.393239291Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:31.472625687Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:31.554286009Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:31.634367799Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:31.713010033Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:31.808097081Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:31.888673944Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:31.968269524Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:32.064011646Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:32.144782046Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:32.228008132Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:32.304792985Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:32.385237528Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:32.464564756Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:32.560446973Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:32.641704511Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:32.721228219Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:32.806470951Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:32.880901686Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:32.960925011Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:33.055571994Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:33.13641193Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:33.21681052Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:33.29673759Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:33.380272989Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:33.456886546Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:33.536567566Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:33.6163739Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:33.696001608Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:33.776549511Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:33.857184711Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:33.936967844Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:34.016377728Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:34.095948701Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:34.17670758Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:34.256408729Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:34.336576055Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:34.417087286Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:34.499516443Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:34.576839921Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:34.65659451Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:34.73670702Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:34.816507209Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:34.896585959Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:34.976497861Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:35.056679075Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:35.136457408Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:35.216736702Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:35.311860614Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:35.392093668Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:35.472571331Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:35.552881954Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:35.636643626Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:35.712627037Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:35.808292006Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:35.88848314Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:35.968473346Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:36.06401649Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:36.144400713Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:36.225362409Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:36.304029827Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:36.384439746Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:36.463982175Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:36.559688008Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:36.640441384Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:36.720375973Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:36.800546147Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:36.880480353Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:36.960093085Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:37.055692518Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:37.137231144Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:37.216339043Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:37.312597966Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:37.395419892Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:37.472793002Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:37.552915368Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:37.632611973Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:37.712179105Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:37.808981838Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:37.896387776Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:37.985252086Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:38.064265553Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:38.145319282Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:38.224545485Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:38.304501611Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:38.3843658Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:38.463855524Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:38.547607117Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:38.625297796Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:38.704365119Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:38.784280636Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:38.864354074Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:38.944374456Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:39.0239213Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:39.107170683Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:39.184506513Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:39.264333295Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:39.344739981Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:39.424331818Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:39.503949927Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:39.584354117Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:39.667136459Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:39.744474721Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:39.824258078Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:39.904266908Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:39.984161817Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:40.064283063Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:40.144396405Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:40.227014394Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:40.304460081Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:40.384446895Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:40.464256396Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:40.559234323Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:40.64036946Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:40.72054165Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:40.80302223Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:40.880571309Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:40.96027793Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:41.056217556Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:41.13624613Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:41.216603952Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:41.314625216Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:41.392351223Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:41.472272789Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:41.552952085Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:41.632252112Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:41.711838029Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:41.792096619Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:41.874251535Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:41.952297351Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:42.047348847Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:42.128691024Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:42.20939336Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:42.303705301Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:42.383786163Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:42.464413138Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:42.559738458Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:42.64047321Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:42.721198938Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:42.800605526Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:42.880527795Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:42.962654167Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:43.056922364Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:43.13636604Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:43.216102197Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:43.296110579Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:43.37671317Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:43.456377743Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:43.536425485Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:43.617885871Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:43.695828487Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:43.775757156Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:43.855635585Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:43.935823968Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:44.016704288Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:44.09631462Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:44.180110244Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:44.256395544Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:44.336097461Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:44.416621972Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:44.496135856Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:44.576179502Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:44.656445164Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:44.738229839Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:44.818369517Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:44.89581626Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:44.979399275Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:45.055980928Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:45.136336318Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:45.21632838Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:45.312787879Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:45.391981827Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:45.472592066Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:45.552065374Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:45.632745662Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:45.71222633Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:45.807651234Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:45.892506318Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:45.968787393Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:46.063430919Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:46.14367271Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:46.223720739Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:46.304106882Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:46.384120864Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:46.464555199Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:46.559774311Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:46.639954757Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:46.719476065Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:46.800524386Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:46.88013043Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:46.96001654Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:47.058375692Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:47.136403716Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:47.216647107Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:47.311591274Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:47.392627498Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:47.472264519Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:47.552320389Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:47.633754599Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:47.712390273Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:47.80756116Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:47.888373096Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:47.968005765Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:48.064093007Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:48.143459755Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:48.225398414Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:48.304148584Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:48.384109926Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:48.464008387Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:48.54379184Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:48.62442992Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:48.703977788Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:48.787051362Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:48.864101816Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:48.943967541Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:49.025584823Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:49.104152945Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:49.186575701Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:49.263511915Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:49.344349739Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:49.423903335Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:49.511156921Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:49.598998188Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:49.679578988Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:49.762945619Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:49.84010228Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:49.986684927Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:50.063508243Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:50.143646417Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:50.223725455Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:50.303824749Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:50.383668651Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:50.46349092Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:50.565224098Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:50.642788793Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:50.728313222Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:50.815892792Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:50.895705493Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:50.975559059Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:51.055686427Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:51.136902219Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:51.215522201Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:51.310973636Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:51.391522684Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:51.471696601Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:51.551873365Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:51.631708438Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:51.714754385Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:51.807508443Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:51.887546905Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:51.967436217Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:52.062923525Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:52.144188151Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:52.223562526Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:52.306361823Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:52.400621434Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:52.479616646Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:52.559777797Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:52.640061762Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:52.720059106Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:52.800389183Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:52.881487027Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:52.960221922Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:53.055171927Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:53.136075246Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:53.216308558Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:53.295993428Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:53.375818296Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:53.458201215Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:53.539646801Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:53.616194715Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:53.697582477Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:53.77586922Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:53.855811111Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:53.937091866Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:54.016196583Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:54.095460404Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:54.17585186Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:54.255654651Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:54.335701374Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:54.415689699Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:54.497866254Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:54.575565613Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:54.655883982Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:54.73595733Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:54.8158182Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:54.89568627Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:54.975739041Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:55.062684183Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:55.151011517Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:55.231693308Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:55.312300603Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:55.391711112Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:55.471843916Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:55.552009713Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:55.633053707Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:55.711300485Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:55.7922616Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:55.871930122Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:55.951589813Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:56.046626479Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:56.12759214Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:56.208711815Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:56.303059211Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:56.383559789Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:56.463674452Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:56.559386408Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:56.6397291Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:56.719485655Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:56.799669245Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:56.881666127Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:56.960539556Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:57.055001223Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:57.135364909Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:57.215568053Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:57.31218352Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:57.392610885Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:57.472107573Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:57.552255806Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:57.631826989Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:57.711815127Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:57.806339738Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:57.888918823Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:57.968628852Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:58.080321685Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:58.159476555Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:58.240209358Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:58.32006326Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:58.399636429Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:58.479507579Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:58.560688441Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:58.639215798Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:58.719537023Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:58.79946494Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:58.879523159Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:58.959052713Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:59.039518385Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:59.122519068Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:59.200902045Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:59.279990517Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:59.359717798Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:59.439482615Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:59.519995967Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:59.599456339Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:59.682238593Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:59.759536622Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:59.839464221Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:59.920186915Z", "value": 78.2},
{"timestamp": "2024-04-07T07:59:59.998887295Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:00.079399113Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:00.180134829Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:00.274849141Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:00.351638474Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:00.435225777Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:00.528363947Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:00.607714499Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:00.688497674Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:00.782962357Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:00.866854969Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:00.943933706Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:01.038488757Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:01.119038017Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:01.201259897Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:01.294946671Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:01.376912907Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:01.462018275Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:01.564586228Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:01.648660407Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:01.728891334Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:01.807752261Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:01.886697571Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:01.969420726Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:02.071246769Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:02.161298578Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:02.248286231Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:02.334586019Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:02.414694773Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:02.495203715Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:02.575328405Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:02.656903543Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:02.735002176Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:02.814892149Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:02.894816617Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:02.975644884Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:03.054848562Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:03.137275436Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:03.229542262Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:03.310568737Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:03.390651381Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:03.473753704Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:03.550945597Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:03.630621815Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:03.710960649Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:03.791984467Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:03.871654732Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:03.950637005Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:04.031613593Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:04.126867492Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:04.213814605Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:04.289350359Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:04.370174949Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:04.452094759Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:04.526829306Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:04.607718439Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:04.686619083Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:04.766698466Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:04.846481755Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:04.927427976Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:05.006422859Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:05.087040542Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:05.166573405Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:05.249295384Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:05.32973342Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:05.409742534Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:05.488345999Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:05.567294452Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:05.647694441Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:05.726598255Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:05.815243335Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:05.904811637Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:05.99180256Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:06.07939495Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:06.158372812Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:06.241466949Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:06.330108735Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:06.414496937Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:06.496682284Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:06.590783016Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:06.670786756Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:06.750817119Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:06.832044428Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:06.911232241Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:06.990435925Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:07.085542632Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:07.17691879Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:07.262742721Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:07.342968444Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:07.423770512Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:07.502924023Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:07.588687635Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:07.664090148Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:07.747136127Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:07.822776493Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:07.90562545Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:07.982991493Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:08.064714544Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:08.143637628Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:08.22440005Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:08.305518021Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:08.382648676Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:08.463009152Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:08.542587236Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:08.622567075Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:08.702745632Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:08.782637697Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:08.867231596Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:08.946116024Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:09.029955821Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:09.119659137Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:09.198626094Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:09.278515344Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:09.35831394Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:09.443794455Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:09.51901147Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:09.598339478Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:09.681241943Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:09.758572502Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:09.839272815Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:09.922147504Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:10.000200135Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:10.080007308Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:10.159759601Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:10.238321252Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:10.318830209Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:10.399246655Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:10.478647369Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:10.561696906Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:10.638648047Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:10.71824431Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:10.79879621Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:10.878755926Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:10.958530651Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:11.057331597Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:11.1364351Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:11.21470322Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:11.309734257Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:11.390512941Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:11.470337075Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:11.550652724Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:11.630879734Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:11.71349811Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:11.806882157Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:11.886420151Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:11.967569935Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:12.062008244Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:12.142696019Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:12.222709338Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:12.305338339Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:12.382606632Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:12.462430993Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:12.557790989Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:12.638091376Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:12.718578802Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:12.798890261Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:12.884109249Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:12.958869346Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:13.054627835Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:13.134649123Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:13.214570573Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:13.294170394Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:13.374091235Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:13.455860888Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:13.606117493Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:13.697701309Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:13.779187509Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:13.854597008Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:13.934222269Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:14.014245829Z", "value": 78.2},
{"timestamp": "2024-04-07T08:00:14.095608064Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:14.174312601Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:14.254357507Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:14.334199279Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:14.414262648Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:14.494189571Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:14.574148526Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:14.655716711Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:14.735228279Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:14.815014083Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:14.894934159Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:14.974782331Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:15.054654215Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:15.134213752Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:15.215521366Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:15.310577788Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:15.390789509Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:15.47070661Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:15.551380951Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:15.631024455Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:15.711334895Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:15.807033806Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:15.886694046Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:15.966537004Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:16.068147179Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:16.142217722Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:16.222545701Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:16.302487059Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:16.383712468Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:16.463049546Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:16.558205937Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:16.638427548Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:16.718405643Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:16.798526136Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:16.882018815Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:16.958534292Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:17.054840175Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:17.134579234Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:17.214491507Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:17.29491411Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:17.374132599Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:17.455737077Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:17.550165094Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:17.630813199Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:17.71091859Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:17.805881353Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:17.886296789Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:17.96649853Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:18.063899092Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:18.148459668Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:18.239197168Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:18.318101613Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:18.399468688Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:18.478073745Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:18.558680892Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:18.638834092Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:18.71862464Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:18.798013177Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:18.878080522Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:18.958801715Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:19.040509587Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:19.118105729Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:19.200141342Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:19.278706433Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:19.358943602Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:19.450521255Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:19.535166248Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:19.614192934Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:19.694433015Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:19.774192589Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:19.854736634Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:19.934859693Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:20.014659651Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:20.093843425Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:20.173858294Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:20.254492804Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:20.336150407Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:20.414577934Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:20.494478436Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:20.575993641Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:20.654859787Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:20.73504915Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:20.813919232Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:20.894381648Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:20.974309734Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:21.054631065Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:21.134601553Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:21.306618396Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:21.391886842Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:21.470315555Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:21.552178534Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:21.630170995Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:21.70968712Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:21.790634205Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:21.870154425Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:21.950290415Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:22.046442648Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:22.129030709Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:22.298516256Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:22.383123047Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:22.463640922Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:22.557808793Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:22.647685127Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:22.734121274Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:22.817726732Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:22.897141803Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:22.974522977Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:23.05520226Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:23.133934397Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:23.291424558Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:23.374415624Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:23.467635412Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:23.550210227Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:23.631581887Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:23.710412902Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:23.790225219Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:23.869743396Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:23.950096763Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:24.032697434Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:24.110623821Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:24.267405994Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:24.349855724Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:24.430113222Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:24.510376928Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:24.590146687Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:24.673473687Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:24.750649778Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:24.830358834Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:24.910051474Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:24.989967824Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:25.073819524Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:25.150308008Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:25.23166604Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:25.310219558Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:25.390173157Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:25.470084261Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:25.550665149Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:25.630625276Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:25.710500923Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:25.80692084Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:25.887024869Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:25.965661235Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:26.062191359Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:26.141849571Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:26.222805913Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:26.303267893Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:26.384562343Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:26.462381023Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:26.557687098Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:26.63819474Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:26.719979905Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:26.798858382Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:26.877706778Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:26.958343444Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:27.053185269Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:27.133402901Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:27.306371757Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:27.389748331Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:27.469930987Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:27.55171177Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:27.631455358Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:27.710158574Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:27.805674953Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:27.886038567Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:27.966794465Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:28.063537424Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:28.14208906Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:28.222784288Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:28.302042284Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:28.381910193Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:28.461936309Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:28.542469939Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:28.622011772Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:28.703189427Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:28.78201962Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:28.86272784Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:28.941864909Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:29.021972496Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:29.10253912Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:29.258756932Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:29.342812126Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:29.422052172Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:29.501777684Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:29.581667163Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:29.661756512Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:29.7437956Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:29.82167118Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:29.90273735Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:29.982186994Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:30.061842237Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:30.142308735Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:30.221903531Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:30.303975804Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:30.382382389Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:30.465789784Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:30.557759327Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:30.637801286Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:30.717991244Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:30.79809045Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:30.877777437Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:30.958100321Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:31.054720728Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:31.13401428Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:31.30607225Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:31.390078873Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:31.470339583Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:31.550128331Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:31.62973884Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:31.713117917Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:31.805415779Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:31.885796712Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:31.965925072Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:32.061236183Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:32.141800156Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:32.222602911Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:32.303639967Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:32.381883613Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:32.461244079Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:32.557395661Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:32.637989458Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:32.718796597Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:32.798240742Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:32.881050707Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:32.958224988Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:33.054521019Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:33.13369816Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:33.213861467Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:33.293819977Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:33.374298704Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:33.45588574Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:33.533358228Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:33.629130713Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:33.709422947Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:33.789555246Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:33.869559195Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:33.949817701Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:34.034990972Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:34.110045695Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:34.189648882Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:34.269971645Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:34.35750342Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:34.44512457Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:34.526583513Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:34.606072461Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:34.685953853Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:34.768286163Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:34.846092761Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:34.925788811Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:35.005494621Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:35.086567682Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:35.166405204Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:35.245753099Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:35.326014329Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:35.405551022Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:35.485590142Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:35.565707917Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:35.64721979Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:35.727743705Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:35.805642495Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:35.885532305Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:35.965713056Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:36.06079861Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:36.141308158Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:36.221768524Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:36.305061339Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:36.383314528Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:36.461382503Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:36.557134034Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:36.637603552Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:36.717093079Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:36.79946824Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:36.87969376Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:36.958162787Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:37.052968409Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:37.133376521Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:37.213423869Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:37.308960269Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:37.38938294Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:37.471885206Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:37.564906017Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:37.645342384Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:37.725451971Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:37.807595232Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:37.885340844Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:37.965080003Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:38.063850162Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:38.142664436Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:38.221086683Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:38.301078193Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:38.381017319Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:38.460984381Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:38.541520781Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:38.625516601Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:38.701674007Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:38.781467503Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:38.860928651Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:38.941178942Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:39.021394226Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:39.105085219Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:39.182964625Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:39.262413966Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:39.342261479Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:39.421470599Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:39.50148803Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:39.581581045Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:39.661380239Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:39.742062431Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:39.821431261Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:39.901376981Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:39.981037936Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:40.061303462Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:40.14147795Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:40.225949224Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:40.301797581Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:40.381404715Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:40.46201395Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:40.557003514Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:40.637205265Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:40.717351081Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:40.801118139Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:40.877056127Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:40.957729297Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:41.052563696Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:41.133188709Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:41.213219647Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:41.30871692Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:41.391704852Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:41.469587429Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:41.549125573Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:41.629021666Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:41.709221819Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:41.804709556Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:41.885323144Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:41.968387075Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:42.062812585Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:42.140868506Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:42.221986987Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:42.301332303Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:42.381581865Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:42.46119153Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:42.558208565Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:42.637248476Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:42.717283545Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:42.79761365Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:42.877515856Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:42.957270512Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:43.05289089Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:43.134409817Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:43.212725257Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:43.294137081Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:43.373202242Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:43.453147297Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:43.533116224Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:43.613125438Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:43.69324982Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:43.772752064Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:43.853446775Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:43.933254072Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:44.013021433Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:44.09309036Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:44.173249623Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:44.254881351Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:44.333129849Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:44.413445846Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:44.493252921Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:44.573190874Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:44.653245466Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:44.733047516Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:44.816646391Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:44.893274458Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:44.973032893Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:45.053108446Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:45.133149888Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:45.213054819Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:45.30838279Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:45.389316478Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:45.469179362Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:45.5499807Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:45.629913023Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:45.709200808Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:45.804547339Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:45.885955199Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:45.972223744Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:46.061218982Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:46.141278921Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:46.221024432Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:46.301383024Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:46.383290272Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:46.460767646Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:46.56490212Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:46.659917872Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:46.747984097Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:46.829676083Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:46.910096019Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:46.98876842Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:47.069211397Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:47.150176001Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:47.229487022Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:47.309443892Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:47.389291035Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:47.468483913Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:47.548989897Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:47.630444992Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:47.710480581Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:47.804383835Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:47.885023098Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:47.964910657Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:48.060502855Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:48.141022793Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:48.220952945Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:48.30228593Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:48.381027839Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:48.46106071Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:48.540469331Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:48.620237245Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:48.700966333Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:48.780881925Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:48.861804131Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:48.941936169Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:49.021307895Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:49.103966501Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:49.180632592Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:49.260442556Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:49.3404929Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:49.42297922Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:49.500920178Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:49.580541183Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:49.660490441Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:49.740574705Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:49.820468347Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:49.900359621Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:49.980603628Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:50.060369721Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:50.140296676Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:50.222030141Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:50.300596535Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:50.380528066Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:50.460617004Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:50.5568708Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:50.637502965Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:50.716360555Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:50.796751474Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:50.879756318Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:50.957556416Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:51.052109686Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:51.132311105Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:51.212424108Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:51.292897108Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:51.372304647Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:51.452406194Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:51.548159933Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:51.629518108Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:51.708315637Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:51.789034458Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:51.86875857Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:51.948407066Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:52.044807519Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:52.124472625Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:52.209080176Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:52.300341195Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:52.380248283Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:52.460873411Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:52.556424818Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:52.636713245Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:52.716753643Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:52.798441736Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:52.876716232Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:52.956704247Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:53.052185768Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:53.132705042Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:53.212750178Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:53.29314635Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:53.376303198Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:53.452937584Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:53.53262074Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:53.612551508Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:53.692287207Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:53.772511061Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:53.852594404Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:53.934442145Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:54.012486469Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:54.093273711Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:54.172613736Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:54.252628505Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:54.332461549Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:54.412626493Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:54.493186633Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:54.573157499Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:54.652724657Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:54.733526043Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:54.813195216Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:54.893249697Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:54.972595385Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:55.053064839Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:55.132490913Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:55.212689874Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:55.308011114Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:55.38872271Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:55.468741546Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:55.564951576Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:55.644751086Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:55.724644706Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:55.804508759Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:55.884464139Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:55.964474559Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:56.059925238Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:56.140733539Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:56.223321694Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:56.300909164Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:56.381064832Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:56.460558394Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:56.556111026Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:56.636505635Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:56.717189297Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:56.796877801Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:56.876051271Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:56.956052636Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:57.051733011Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:57.132318564Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:57.212882326Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:57.308489391Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:57.392459517Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:57.468490844Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:57.563452316Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:57.645067235Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:57.724539391Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:57.804617237Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:57.884668203Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:57.967510118Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:58.11104902Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:58.190318044Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:58.26844372Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:58.348436256Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:58.428629047Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:58.508787374Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:58.591310797Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:58.669050301Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:58.74859897Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:58.828637202Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:58.907940018Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:58.988985824Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:59.068968346Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:59.149543054Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:59.228332341Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:59.309468036Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:59.388550983Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:59.468417411Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:59.548470493Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:59.628338712Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:59.710671483Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:59.789252068Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:59.868323656Z", "value": 78.4},
{"timestamp": "2024-04-07T08:00:59.948391553Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:00.028307229Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:00.108464215Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:00.188006936Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:00.292106818Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:00.379400405Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:00.460265224Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:00.556484097Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:00.636382622Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:00.716404378Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:00.796690803Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:00.878866041Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:00.957102375Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:01.051835472Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:01.132769636Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:01.212409158Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:01.307688554Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:01.388771389Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:01.470801158Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:01.563666531Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:01.644424473Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:01.724903026Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:01.804739153Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:01.884271732Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:01.966967318Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:02.062521785Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:02.14022168Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:02.221005671Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:02.300517548Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:02.380444044Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:02.459969456Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:02.555342518Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:02.638337431Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:02.716425354Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:02.796623559Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:02.87611182Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:02.956529191Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:03.052207658Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:03.134803474Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:03.212410795Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:03.29221659Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:03.372173263Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:03.452332399Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:03.532712748Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:03.612893387Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:03.692705422Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:03.772120213Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:03.852056951Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:03.932014873Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:04.012539701Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:04.092345369Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:04.172131294Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:04.256319607Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:04.33312137Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:04.41214791Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:04.493210111Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:04.57234689Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:04.651580853Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:04.731962964Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:04.815339445Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:04.892600371Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:04.972427447Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:05.052063903Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:05.131824614Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:05.21203636Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:05.307494611Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:05.389290373Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:05.468151413Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:05.563524609Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:05.643761315Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:05.726729162Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:05.803721452Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:05.884036622Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:05.967020404Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:06.059628317Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:06.139962688Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:06.220131748Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:06.300491239Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:06.380399246Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:06.4600182Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:06.55729285Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:06.637411735Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:06.715823533Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:06.795991986Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:06.875965688Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:06.955761376Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:07.051055792Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:07.136022055Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:07.213320009Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:07.307504197Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:07.388111526Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:07.467988112Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:07.56346147Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:07.644460412Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:07.726581327Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:07.803549909Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:07.883520989Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:07.963743107Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:08.059373457Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:08.139594648Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:08.220106749Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:08.301110844Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:08.380119439Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:08.460849842Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:08.540549534Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:08.620022861Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:08.699488956Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:08.78000832Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:08.860850401Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:08.939814709Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:09.019561826Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:09.099440558Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:09.179878773Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:09.26009203Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:09.33958107Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:09.422244767Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:09.500625882Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:09.58035796Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:09.659956663Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:09.740126593Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:09.820082572Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:09.9000086Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:09.980087779Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:10.05979813Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:10.139575745Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:10.296971412Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:10.379879333Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:10.460128815Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:10.555878497Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:10.639355947Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:10.715990041Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:10.796192964Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:10.87587874Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:10.955739363Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:11.051322679Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:11.1339059Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:11.304126117Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:11.38790059Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:11.467829982Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:11.562900312Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:11.644174074Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:11.724264776Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:11.80388409Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:11.886869099Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:11.964238548Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:12.059288944Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:12.139222593Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:12.296869528Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:12.379802123Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:12.459787388Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:12.558660147Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:12.636238555Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:12.715365876Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:12.796611352Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:12.875949518Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:12.955631778Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:13.051365945Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:13.135447939Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:13.288597801Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:13.371479295Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:13.451480913Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:13.531347044Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:13.611949168Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:13.691267176Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:13.773077769Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:13.852233859Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:13.932350483Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:14.012127016Z", "value": 78.4},
{"timestamp": "2024-04-07T08:01:14.091266659Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:14.171684211Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:14.252005475Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:14.332852847Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:14.410953525Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:14.491515075Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:14.571583573Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:14.652193987Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:14.732809457Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:14.812087211Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:14.892427067Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:14.97192546Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:15.051718858Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:15.13120858Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:15.303765876Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:15.387310279Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:15.468630895Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:15.56288473Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:15.643831942Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:15.723552734Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:15.803173238Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:15.88294187Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:15.963917689Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:16.063675728Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:16.139585198Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:16.296587353Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:16.378842554Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:16.458792017Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:16.554463792Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:16.636707985Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:16.720269381Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:16.810403097Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:16.890853356Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:16.972313268Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:17.05186936Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:17.142744255Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:17.226818512Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:17.310396678Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:17.388346354Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:17.467502387Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:17.562425083Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:17.643391722Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:17.723427938Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:17.803468186Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:17.886061913Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:17.964400802Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:18.058879023Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:18.139496355Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:18.21980089Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:18.299492216Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:18.379442514Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:18.460952382Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:18.539379335Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:18.618595529Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:18.704755911Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:18.780251917Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:18.859391151Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:18.939870757Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:19.02099282Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:19.099565758Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:19.180124308Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:19.259894514Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:19.339444434Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:19.419337967Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:19.5041687Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:19.59828248Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:19.684646478Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:19.770668048Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:19.851322661Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:19.932289943Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:20.011310461Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:20.091008509Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:20.172799529Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:20.251489235Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:20.33137717Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:20.411709484Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:20.492144357Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:20.571398602Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:20.652405597Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:20.737092621Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:20.81221433Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:20.891386943Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:20.971489212Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:21.051419515Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:21.131243931Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:21.211017916Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:21.295608303Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:21.371703412Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:21.451362134Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:21.546733697Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:21.627495321Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:21.707486584Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:21.802710597Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:21.88641904Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:21.964881422Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:22.058576971Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:22.139641697Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:22.219251749Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:22.29967021Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:22.379404965Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:22.459846338Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:22.5546205Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:22.634958194Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:22.715316367Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:22.795515022Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:22.875348112Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:22.955727725Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:23.054093247Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:23.133666181Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:23.2115415Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:23.291242625Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:23.371206403Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:23.451449539Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:23.532023264Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:23.613958256Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:23.690787024Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:23.772131718Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:23.851769516Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:23.931236531Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:24.012026254Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:24.090848573Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:24.172902797Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:24.250937956Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:24.331030823Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:24.410972619Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:24.491764232Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:24.571337104Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:24.65165976Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:24.733426307Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:24.811041886Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:24.891054434Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:24.970942279Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:25.050361265Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:25.130756211Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:25.210997942Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:25.307846875Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:25.386533229Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:25.467013998Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:25.562377121Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:25.643014433Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:25.723358979Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:25.803322889Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:25.885066526Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:25.963237941Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:26.058179693Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:26.139233194Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:26.218891732Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:26.299301335Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:26.379471261Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:26.459506756Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:26.554942136Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:26.634962943Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:26.714886247Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:26.794841678Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:26.874895957Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:26.957768865Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:27.050559919Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:27.131050195Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:27.210363203Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:27.290865895Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:27.372172867Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:27.450489852Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:27.546534412Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:27.62700376Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:27.706506622Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:27.787468126Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:27.866941515Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:27.946939156Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:28.042510602Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:28.125798933Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:28.205274692Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:28.282898021Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:28.362948303Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:28.442437214Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:28.522757702Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:28.602930766Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:28.68300668Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:28.76288074Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:28.842839598Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:28.923373364Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:29.003166432Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:29.083453353Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:29.162838139Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:29.244208858Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:29.32291573Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:29.402693088Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:29.482814539Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:29.562751928Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:29.642963394Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:29.722805327Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:29.805889214Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:29.882935046Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:29.962711156Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:30.042939134Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:30.123747908Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:30.202722524Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:30.298397685Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:30.382330366Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:30.458659726Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:30.554343528Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:30.634661234Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:30.714673632Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:30.795666084Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:30.874895449Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:30.957986633Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:31.050551457Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:31.130762158Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:31.210643903Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:31.306172124Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:31.386673958Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:31.466824532Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:31.565135255Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:31.642922523Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:31.722672268Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:31.802907289Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:31.883453411Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:31.962864504Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:32.058328855Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:32.140128343Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:32.218716309Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:32.299768508Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:32.378663991Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:32.458667559Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:32.553735211Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:32.634185207Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:32.714908545Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:32.795035185Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:32.874622406Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:32.95462207Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:33.050221621Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:33.130169832Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:33.210685782Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:33.295025344Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:33.370986936Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:33.450526574Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:33.530508577Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:33.610925743Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:33.690357159Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:33.770492376Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:33.853003635Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:33.93077689Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:34.010621902Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:34.092548496Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:34.17024329Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:34.250584779Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:34.330648574Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:34.413207866Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:34.49066695Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:34.570610266Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:34.650780621Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:34.731857174Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:34.810907859Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:34.890515531Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:34.972890953Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:35.050777553Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:35.130136973Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:35.210512223Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:35.306248066Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:35.3865389Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:35.466461931Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:35.563273507Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:35.642690142Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:35.721965371Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:35.802222926Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:35.882566752Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:35.962638805Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:36.058129531Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:36.14135714Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:36.218579973Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:36.298915321Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:36.378578867Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:36.458710057Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:36.554004114Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:36.63440407Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:36.717681982Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:36.810100738Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:36.889950522Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:36.972173981Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:37.050760322Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:37.130066657Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:37.210263864Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:37.309640413Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:37.386744336Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:37.466210734Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:37.5615686Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:37.642441801Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:37.722633728Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:37.80240505Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:37.884148803Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:37.962037743Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:38.057931733Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:38.138378732Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:38.219557019Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:38.298839932Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:38.382342934Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:38.458739569Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:38.538547629Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:38.618319466Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:38.698430243Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:38.778459133Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:38.858696021Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:38.94534277Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:39.033526945Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:39.114824433Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:39.194173267Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:39.274060816Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:39.354082187Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:39.435234141Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:39.525114013Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:39.609671119Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:39.690543523Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:39.770322656Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:39.85037894Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:39.930363608Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:40.010475027Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:40.095398339Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:40.171857537Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:40.250634282Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:40.330392393Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:40.410368199Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:40.490469988Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:40.570195844Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:40.654429242Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:40.730481852Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:40.810319451Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:40.890261785Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:40.969940633Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:41.050442355Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:41.129672217Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:41.210779278Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:41.30585325Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:41.386306493Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:41.466178109Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:41.561924459Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:41.641818539Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:41.722079464Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:41.803505594Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:41.882000454Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:41.962384802Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:42.057768628Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:42.13871934Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:42.217623863Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:42.298412144Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:42.381500372Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:42.458424561Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:42.553665318Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:42.633796965Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:42.71374519Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:42.794131683Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:42.876922282Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:42.955609239Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:43.049959028Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:43.130372947Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:43.210961072Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:43.294483921Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:43.371450895Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:43.449875936Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:43.532674376Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:43.61055763Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:43.689817351Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:43.770105062Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:43.850295495Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:43.93213436Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:44.010149261Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:44.093541617Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:44.170179284Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:44.250164856Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:44.330184219Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:44.409690467Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:44.490256418Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:44.570005576Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:44.653350797Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:44.730347532Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:44.810292657Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:44.891302699Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:44.970149465Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:45.049989791Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:45.129913349Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:45.21040647Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:45.305670112Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:45.38605085Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:45.465881257Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:45.561336385Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:45.642127327Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:45.722063717Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:45.803856602Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:45.882329037Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:45.96208594Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:46.057257456Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:46.137971376Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:46.217927224Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:46.298426618Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:46.380433646Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:46.458053771Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:46.552929194Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:46.633824841Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:46.713459219Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:46.794294578Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:46.873877373Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:46.95845145Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:47.049603388Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:47.129491781Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:47.210787682Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:47.305526948Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:47.385539117Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:47.466025105Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:47.561900777Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:47.641553556Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:47.722180887Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:47.80186957Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:47.882296551Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:47.962022929Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:48.057437551Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:48.139897538Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:48.218306107Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:48.297655562Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:48.377989521Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:48.457820477Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:48.537805415Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:48.618077134Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:48.698421973Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:48.778214977Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:48.857891694Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:48.937753721Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:49.017641508Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:49.097349234Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:49.178571987Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:49.258734653Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:49.337404948Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:49.417389792Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:49.497325804Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:49.577440246Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:49.657422914Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:49.743331Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:49.817830453Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:49.897324613Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:49.977175186Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:50.05752614Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:50.137427402Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:50.217384183Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:50.300310442Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:50.37775675Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:50.457749755Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:50.553441466Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:50.635013497Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:50.714092366Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:50.793976988Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:50.875955063Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:50.953475099Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:51.049168379Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:51.129495814Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:51.209561652Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:51.305019608Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:51.385624353Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:51.46555944Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:51.560790133Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:51.64117376Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:51.721344109Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:51.801384635Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:51.881250155Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:51.961440952Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:52.060663674Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:52.138160417Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:52.217327897Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:52.298166401Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:52.377759157Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:52.473316089Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:52.555993233Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:52.635555269Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:52.713846789Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:52.79412165Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:52.873623623Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:52.953146683Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:53.049284475Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:53.129680489Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:53.210833936Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:53.289587949Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:53.369777341Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:53.449685872Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:53.529694785Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:53.609720851Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:53.689770916Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:53.77145175Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:53.849787303Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:53.929674937Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:54.009451725Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:54.0890769Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:54.170691816Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:54.24994797Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:54.334196175Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:54.409804298Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:54.489670974Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:54.569727121Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:54.652242606Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:54.729167676Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:54.809670859Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:54.892632836Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:54.969780368Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:55.049572294Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:55.129381629Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:55.209474833Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:55.305148025Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:55.38561985Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:55.469062943Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:55.561129992Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:55.641672056Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:55.721693677Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:55.801660674Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:55.881700854Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:55.961432557Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:56.059262755Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:56.137773511Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:56.217130147Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:56.300943639Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:56.377773034Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:56.4573577Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:56.553234988Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:56.639640073Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:56.71417704Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:56.809070369Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:56.889711026Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:56.969465354Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:57.049809022Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:57.129406778Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:57.210266346Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:57.304749569Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:57.387054692Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:57.465553609Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:57.561696465Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:57.641618953Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:57.721924862Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:57.804739325Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:57.881179637Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:57.960912175Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:58.100126649Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:58.184920296Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:58.265321725Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:58.344856795Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:58.427831162Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:58.505590247Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:58.585394882Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:58.665339708Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:58.745355157Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:58.825367438Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:58.905326472Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:58.985767005Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:59.06541737Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:59.145377142Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:59.227352575Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:59.305810503Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:59.384837867Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:59.465271618Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:59.546790799Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:59.625883154Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:59.706531911Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:59.785540138Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:59.865370023Z", "value": 78.6},
{"timestamp": "2024-04-07T08:01:59.945385185Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:00.025559131Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:00.107847491Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:00.186840744Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:00.281113478Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:00.361152482Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:00.441409372Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:00.536971695Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:00.617080042Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:00.698963606Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:00.792872919Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:00.873126001Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:00.953521738Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:01.048698849Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:01.129212826Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:01.211339461Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:01.30590525Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:01.385382533Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:01.465364227Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:01.564011132Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:01.641741582Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:01.721428014Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:01.803639353Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:01.881278123Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:01.961228714Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:02.056927582Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:02.13729449Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:02.21724393Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:02.297514135Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:02.377572981Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:02.457462774Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:02.552811598Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:02.633198026Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:02.713249673Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:02.793768835Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:02.87335671Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:02.954755897Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:03.048928765Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:03.129225851Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:03.209021021Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:03.289249628Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:03.370655953Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:03.449329469Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:03.531889672Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:03.609453342Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:03.688912035Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:03.769209922Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:03.849183299Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:03.929171908Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:04.009157861Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:04.090292893Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:04.169957826Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:04.249047724Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:04.330073382Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:04.409225072Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:04.489252978Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:04.569092949Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:04.653295347Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:04.728870876Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:04.808758687Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:04.889090559Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:04.96921328Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:05.049005701Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:05.129229959Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:05.210867196Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:05.304617064Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:05.386389084Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:05.465060043Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:05.560908901Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:05.641508451Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:05.72069883Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:05.804058037Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:05.881054963Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:05.961104598Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:06.056160247Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:06.137340594Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:06.217173433Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:06.297478235Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:06.379655374Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:06.457271592Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:06.55275415Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:06.633543908Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:06.713239212Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:06.808383757Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:06.888902638Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:06.971893209Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:07.049506164Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:07.128928256Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:07.209099846Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:07.304419271Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:07.384978441Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:07.465442732Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:07.564183631Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:07.641715275Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:07.72103148Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:07.800871392Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:07.881052166Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:07.960349843Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:08.056386479Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:08.142714368Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:08.216780124Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:08.297092769Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:08.377081258Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:08.457195729Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:08.537067195Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:08.616835397Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:08.69817485Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:08.776874613Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:08.856933789Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:08.936992645Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:09.017556296Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:09.096601594Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:09.253972485Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:09.340849043Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:09.419771142Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:09.497194342Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:09.57815268Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:09.656774653Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:09.737074341Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:09.816484212Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:09.899882816Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:09.976698437Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:10.056849775Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:10.136804954Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:10.294138344Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:10.376240961Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:10.456233388Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:10.556185931Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:10.633284559Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:10.713078172Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:10.794135967Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:10.872760342Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:10.953018719Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:11.048309286Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:11.12915422Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:11.301253501Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:11.384805451Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:11.464925207Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:11.560291807Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:11.640808679Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:11.720859219Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:11.80406842Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:11.88093134Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:11.961012792Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:12.056703582Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:12.136900811Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:12.294237726Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:12.376969845Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:12.458037946Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:12.552513867Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:12.632858583Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:12.712783334Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:12.808076368Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:12.888561594Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:12.968647943Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:13.049546831Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:13.129829372Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:13.285691647Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:13.369515982Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:13.448199817Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:13.528633749Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:13.609511325Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:13.689500269Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:13.768683396Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:13.849406061Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:13.931023023Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:14.008714227Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:14.088666148Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:14.168531318Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:14.249096803Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:14.328722103Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:14.408635305Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:14.488123775Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:14.568980201Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:14.648599101Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:14.729627621Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:14.808618559Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:14.88891147Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:14.968711137Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:15.048735987Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:15.128746117Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:15.300758595Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:15.384680533Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:15.46456724Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:15.559593786Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:15.640656804Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:15.720503928Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:15.800730728Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:15.880651932Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:15.962764156Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:16.056288668Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:16.136568718Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:16.293770126Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:16.37634254Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:16.456528798Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:16.552075662Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:16.634857642Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:16.711969719Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:16.793231136Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:16.873071862Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:16.952501519Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:17.048008223Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:17.128645583Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:17.300740819Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:17.384258155Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:17.464518814Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:17.559944304Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:17.640651488Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:17.721406767Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:17.800722506Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:17.882037813Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:17.960652598Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:18.056917602Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:18.136620763Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:18.308868961Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:18.391957214Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:18.47281755Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:18.553511103Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:18.632757212Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:18.712514933Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:18.792223183Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:18.872388805Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:18.95256537Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:19.032580434Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:19.114632697Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:19.26946639Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:19.352083544Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:19.432361486Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:19.512339975Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:19.592666908Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:19.672186777Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:19.754105761Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:19.832019083Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:19.912460928Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:19.992920821Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:20.072997838Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:20.152607083Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:20.232591365Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:20.315644997Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:20.392542393Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:20.472398549Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:20.552661132Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:20.632574279Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:20.712386819Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:20.807987128Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:20.889723908Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:20.967857837Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:21.048720865Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:21.129005978Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:21.300655086Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:21.386914325Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:21.464423045Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:21.562922884Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:21.640648051Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:21.720786189Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:21.800426891Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:21.880643493Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:21.960398178Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:22.055484927Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:22.137736457Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:22.215913909Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:22.297019209Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:22.376333036Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:22.456188586Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:22.552368958Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:22.632302235Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:22.714187944Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:22.807659987Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:22.888209612Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:22.968528294Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:23.047901577Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:23.129455386Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:23.209374777Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:23.28879062Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:23.368855482Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:23.448062495Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:23.528304059Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:23.608152315Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:23.687808188Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:23.768176503Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:23.848456211Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:23.92816658Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:24.008157938Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:24.087753046Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:24.167658198Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:24.248040243Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:24.328281616Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:24.409343111Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:24.488314064Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:24.569215016Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:24.648242128Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:24.728176656Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:24.808321135Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:24.888146192Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:24.971502291Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:25.048370126Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:25.128351184Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:25.208107859Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:25.303789169Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:25.384082639Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:25.464632236Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:25.560867973Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:25.640285387Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:25.720761768Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:25.80044366Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:25.88030795Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:25.959988722Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:26.054990999Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:26.137814754Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:26.220339055Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:26.310924761Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:26.392278961Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:26.472103669Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:26.552177303Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:26.632912691Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:26.713728111Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:26.80701069Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:26.888569944Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:26.96846742Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:27.048708989Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:27.128486179Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:27.210137657Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:27.303587725Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:27.383790671Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:27.480073547Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:27.56042526Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:27.64023045Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:27.720084695Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:27.800967252Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:27.879839842Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:27.959863558Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:28.05600794Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:28.136103784Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:28.215512211Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:28.295677143Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:28.379723451Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:28.456197822Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:28.536918877Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:28.615994602Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:28.696468492Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:28.775932086Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:28.855966171Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:28.939577219Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:29.01648989Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:29.095857486Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:29.176380433Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:29.256007291Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:29.335983586Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:29.415875306Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:29.498333692Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:29.57630594Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:29.655307779Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:29.735934757Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:29.816076395Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:29.896796716Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:29.975900538Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:30.05852366Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:30.136367238Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:30.222176799Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:30.296507254Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:30.375496423Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:30.455715949Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:30.551310324Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:30.643603735Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:30.727625694Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:30.807529191Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:30.887734382Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:30.96774751Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:31.048055996Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:31.127894376Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:31.208432525Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:31.30302627Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:31.384143838Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:31.463738476Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:31.559330196Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:31.639760314Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:31.719932867Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:31.80023265Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:31.879885143Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:31.959783393Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:32.055251628Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:32.135703123Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:32.216006396Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:32.296142566Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:32.379024442Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:32.455954238Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:32.551444905Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:32.631666067Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:32.71169203Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:32.791479147Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:32.871674868Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:32.952398138Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:33.047330762Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:33.127648276Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:33.20780912Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:33.287715565Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:33.36787404Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:33.447822565Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:33.529520612Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:33.607909278Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:33.687384047Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:33.768079094Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:33.848395936Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:33.927979984Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:34.007999548Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:34.094517749Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:34.182951934Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:34.263558951Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:34.343709331Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:34.423880128Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:34.503693232Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:34.583613406Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:34.665687259Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:34.743766617Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:34.824054501Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:34.903160346Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:34.985377462Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:35.063664371Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:35.143581731Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:35.227181077Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:35.30391888Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:35.383638257Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:35.463568001Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:35.558916275Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:35.640293111Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:35.719431373Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:35.801797929Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:35.880488996Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:35.959407868Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:36.055353098Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:36.135613336Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:36.215841095Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:36.295916216Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:36.378267829Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:36.45635951Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:36.551989766Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:36.632037111Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:36.710796626Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:36.791989849Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:36.871766892Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:36.954079914Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:37.046811443Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:37.127250498Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:37.207885199Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:37.302834247Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:37.383488884Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:37.464771708Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:37.560600525Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:37.639651239Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:37.719636185Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:37.79953982Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:37.879487999Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:37.959849934Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:38.05572912Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:38.137008969Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:38.215749607Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:38.294957345Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:38.375483824Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:38.455434212Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:38.535849781Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:38.619050542Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:38.695386784Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:38.775368532Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:38.855712773Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:38.935440378Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:39.015495278Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:39.095728577Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:39.177496232Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:39.254824563Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:39.336686041Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:39.415343513Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:39.496056616Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:39.575431938Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:39.655751508Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:39.737851416Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:39.815795422Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:39.895878835Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:39.975736681Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:40.055716287Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:40.135314681Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:40.215391631Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:40.297687859Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:40.375503771Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:40.455789679Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:40.55046939Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:40.631470077Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:40.710775769Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:40.791415978Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:40.871681086Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:40.951010522Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:41.046739154Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:41.126742378Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:41.208125398Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:41.302668696Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:41.383843079Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:41.466018829Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:41.560001364Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:41.639225714Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:41.719405672Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:41.799471296Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:41.879419064Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:41.959014707Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:42.057668181Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:42.135504607Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:42.215732055Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:42.296432906Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:42.375256141Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:42.454646731Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:42.550924609Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:42.631836883Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:42.711451279Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:42.791964229Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:42.87149933Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:42.9518398Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:43.046812281Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:43.127493934Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:43.209897462Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:43.287400484Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:43.366676901Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:43.447602904Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:43.52666105Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:43.607543758Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:43.686926318Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:43.769956336Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:43.847576222Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:43.927003709Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:44.007311605Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:44.087860333Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:44.167469324Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:44.247310249Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:44.331579491Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:44.408011068Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:44.487568411Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:44.568022516Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:44.647452181Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:44.727058004Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:44.807346701Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:44.888610495Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:44.967477125Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:45.047657696Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:45.127044162Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:45.207475004Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:45.302359778Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:45.383764084Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:45.464840841Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:45.558502681Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:45.638713973Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:45.718968144Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:45.79943761Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:45.879976099Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:45.960290526Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:46.05777288Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:46.134985253Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:46.215883068Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:46.295599582Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:46.376407062Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:46.456199318Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:46.550936223Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:46.633048909Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:46.710638175Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:46.790794941Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:46.870846907Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:46.950962393Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:47.046493852Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:47.126890713Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:47.207304278Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:47.302385278Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:47.382922554Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:47.46345039Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:47.558872186Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:47.638498942Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:47.718728924Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:47.800046578Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:47.87855203Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:47.958403743Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:48.054435424Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:48.134895966Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:48.215530554Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:48.294879169Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:48.379049186Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:48.456947924Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:48.53557584Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:48.614993543Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:48.695250758Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:48.774956458Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:48.854312753Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:48.94110518Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:49.015169453Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:49.094705972Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:49.175366322Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:49.256806921Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:49.334653245Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:49.414502754Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:49.495340766Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:49.574588839Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:49.660843224Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:49.734931626Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:49.814608719Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:49.894354548Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:49.974929683Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:50.056581642Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:50.13482086Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:50.214960031Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:50.294768133Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:50.374430988Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:50.454980844Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:50.550115736Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:50.630975382Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:50.710583837Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:50.790903871Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:50.870477574Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:50.951701793Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:51.046662223Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:51.128867107Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:51.206484476Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:51.301837352Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:51.382932293Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:51.462800524Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:51.557799355Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:51.638793592Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:51.721521641Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:51.799385791Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:51.878379245Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:51.958269523Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:52.054818903Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:52.134535424Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:52.214601031Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:52.295983459Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:52.374821907Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:52.454735963Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:52.55019396Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:52.630894921Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:52.711374988Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:52.806107359Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:52.887509467Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:52.966728136Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:53.0472499Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:53.126648729Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:53.283639458Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:53.366538195Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:53.446735866Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:53.529068336Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:53.60683393Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:53.686603508Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:53.766604349Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:53.846791492Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:53.926732941Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:54.006665462Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:54.088533617Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:54.166647369Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:54.251422062Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:54.326910043Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:54.407383969Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:54.486797103Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:54.566619771Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:54.649034641Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:54.726993131Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:54.806545625Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:54.887790937Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:54.966869194Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:55.046590646Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:55.126580674Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:55.299664209Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:55.38248071Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:55.462538609Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:55.55807341Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:55.639058949Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:55.719367566Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:55.798972668Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:55.881649586Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:55.958864499Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:56.05454522Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:56.134687056Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:56.29192259Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:56.374320216Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:56.454236357Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:56.551028942Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:56.630475135Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:56.710915752Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:56.806282076Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:56.886428295Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:56.966736017Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:57.047015644Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:57.128771453Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:57.298807562Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:57.382172349Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:57.461912333Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:57.557884638Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:57.63946224Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:57.718530645Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:57.800899952Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:57.878817774Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:57.958353312Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:58.053556055Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:58.134485247Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:58.291457109Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:58.37409832Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:58.455707315Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:58.53463921Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:58.613983199Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:58.694629513Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:58.774453081Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:58.854127883Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:58.93420233Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:59.017790413Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:59.094204538Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:59.17393454Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:59.255645712Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:59.334176556Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:59.414481082Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:59.494512938Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:59.575506387Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:59.654236653Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:59.734409501Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:59.814371214Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:59.894574077Z", "value": 78.6},
{"timestamp": "2024-04-07T08:02:59.974359503Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:00.054254017Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:00.136620705Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:00.214767201Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:00.294434229Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:00.374143754Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:00.454478425Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:00.549891827Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:00.630292162Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:00.710682161Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:00.805541103Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:00.906517726Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:00.982250449Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:01.0622601Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:01.142680884Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:01.222262378Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:01.303393237Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:01.382234417Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:01.464613618Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:01.557846846Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:01.638460685Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:01.718229922Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:01.797884984Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:01.88009225Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:01.95824486Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:02.053770135Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:02.134660357Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:02.2143143Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:02.294565743Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:02.374177446Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:02.45430521Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:02.550362322Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:02.630279143Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:02.710090174Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:02.791308009Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:02.869925512Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:02.954464505Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:03.046179476Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:03.126274793Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:03.283011694Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:03.365989037Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:03.446345025Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:03.526282615Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:03.607521891Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:03.685742631Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:03.766053211Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:03.846147088Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:03.925924423Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:04.006086172Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:04.08677147Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:04.167426528Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:04.246324128Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:04.326114713Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:04.406144048Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:04.486149895Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:04.566238238Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:04.645771225Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:04.72934802Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:04.806530849Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:04.886195451Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:04.965738774Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:05.046066828Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:05.125881798Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:05.206219548Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:05.302695381Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:05.382047731Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:05.46205518Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:05.557767083Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:05.638286112Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:05.71812569Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:05.798345425Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:05.879237058Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:05.958164419Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:06.053956451Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:06.133666591Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:06.291446948Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:06.373854508Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:06.454011205Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:06.550491456Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:06.630679224Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:06.71050386Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:06.80551161Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:06.885905521Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:06.966083018Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:07.046526401Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:07.129214824Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:07.206603383Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:07.301594976Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:07.381935256Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:07.462063123Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:07.557625175Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:07.638665738Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:07.719170977Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:07.798033029Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:07.878177663Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:07.958035324Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:08.053436738Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:08.133955547Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:08.213447931Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:08.296311298Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:08.373958096Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:08.454618248Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:08.534776931Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:08.61396551Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:08.694090978Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:08.773968735Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:08.85556456Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:08.934130903Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:09.014198515Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:09.097784022Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:09.174036304Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:09.253597586Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:09.333553872Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:09.415764861Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:09.494913505Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:09.57402599Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:09.653945029Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:09.73378794Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:09.813932001Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:09.893836703Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:09.974827766Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:10.053986395Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:10.133849531Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:10.213864538Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:10.294409461Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:10.373955416Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:10.454061046Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:10.549578815Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:10.629764029Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:10.709758653Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:10.805159495Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:10.885728865Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:10.965848352Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:11.046668729Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:11.128019408Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:11.205570499Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:11.302304548Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:11.397650576Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:11.477733328Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:11.55757237Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:11.638074447Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:11.718456653Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:11.797561684Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:11.877738163Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:11.957999218Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:12.055247888Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:12.134168986Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:12.21436585Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:12.295258998Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:12.37385981Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:12.453804708Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:12.549348976Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:12.629754255Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:12.709778641Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:12.805193022Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:12.886742004Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:12.965925948Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:13.061568296Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:13.142782114Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:13.221766893Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:13.30238798Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:13.38147135Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:13.464608289Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:13.541982456Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:13.621289889Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:13.701236612Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:13.78193981Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:13.861539464Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:13.941530124Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:14.022438056Z", "value": 78.6},
{"timestamp": "2024-04-07T08:03:14.101756178Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:14.181749942Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:14.261305598Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:14.341631968Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:14.421744964Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:14.504872497Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:14.581844204Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:14.661481043Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:14.741536856Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:14.821627611Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:14.901857438Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:14.981816323Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:15.064896529Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:15.141855534Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:15.221534038Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:15.301685243Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:15.381585281Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:15.462535712Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:15.55735663Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:15.639164654Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:15.717427265Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:15.797788708Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:15.87755998Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:15.957559346Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:16.053224546Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:16.133733957Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:16.214869892Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:16.309045761Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:16.389523236Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:16.469624651Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:16.550185709Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:16.629567833Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:16.709429601Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:16.790231138Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:16.869233201Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:16.949500758Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:17.045036521Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:17.125538382Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:17.205291Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:17.300935499Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:17.384073788Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:17.461768854Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:17.557089387Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:17.637606448Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:17.717599512Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:17.797636288Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:17.877050925Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:17.958588714Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:18.053034791Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:18.133615116Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:18.213667254Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:18.293438177Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:18.373437323Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:18.45353234Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:18.538171579Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:18.613671814Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:18.693441426Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:18.773752921Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:18.853475909Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:18.933105649Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:19.013421241Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:19.094350973Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:19.173588973Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:19.255596425Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:19.336524942Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:19.41312549Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:19.493699833Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:19.573252327Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:19.653670383Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:19.733311613Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:19.813535654Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:19.893289203Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:19.97347366Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:20.052970252Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:20.133796466Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:20.215392274Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:20.308874074Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:20.389335107Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:20.46985678Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:20.549728185Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:20.629175337Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:20.709684722Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:20.807607097Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:20.88537711Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:20.965376258Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:21.045709644Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:21.124975967Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:21.20530385Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:21.30095706Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:21.382285191Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:21.461531707Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:21.556604024Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:21.637880188Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:21.717531661Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:21.797702585Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:21.877383337Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:21.95770386Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:22.052975185Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:22.133386557Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:22.21311451Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:22.293224636Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:22.373199659Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:22.453464248Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:22.549131826Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:22.629243584Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:22.710568485Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:22.804782187Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:22.885222807Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:22.965259205Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:23.04587336Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:23.126124959Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:23.205458996Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:23.286505468Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:23.365350133Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:23.445941441Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:23.525363445Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:23.605235174Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:23.686572044Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:23.765446085Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:23.845262326Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:23.925797795Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:24.005198647Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:24.085368871Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:24.165284281Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:24.246331811Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:24.324784288Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:24.405327309Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:24.485782748Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:24.565746253Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:24.645850238Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:24.725177044Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:24.808465998Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:24.885315862Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:24.965291688Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:25.045047612Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:25.125208077Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:25.205135841Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:25.300791488Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:25.382107465Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:25.461398209Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:25.556684611Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:25.637036243Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:25.717092614Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:25.797304055Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:25.878023492Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:25.957377532Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:26.052668447Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:26.133334894Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:26.213614816Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:26.293024824Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:26.373215851Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:26.456603494Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:26.548367171Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:26.629096818Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:26.709455203Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:26.804301642Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:26.885075864Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:26.965072076Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:27.048687527Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:27.125231733Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:27.205542888Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:27.300759566Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:27.381000353Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:27.461245301Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:27.556237244Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:27.637697511Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:27.717822747Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:27.797214613Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:27.877166827Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:27.957012865Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:28.376650945Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:28.292861286Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:28.216695604Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:28.453845868Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:28.05295565Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:28.133315094Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:28.533000169Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:28.613008608Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:28.692882487Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:28.773214923Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:28.85312413Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:28.933678965Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:29.013613708Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:29.093114824Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:29.173502173Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:29.253021208Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:29.334360486Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:29.413130919Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:29.494487893Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:29.572757721Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:29.653204654Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:29.732683113Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:29.813242141Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:29.895194727Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:29.97328862Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:30.053021063Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:30.133510237Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:30.213102425Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:30.292905011Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:30.373086155Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:30.454587513Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:30.548715531Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:30.628911171Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:30.709115899Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:30.803980935Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:30.884709499Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:30.964877523Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:31.060530811Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:31.140802355Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:31.22100782Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:31.300405163Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:31.380873538Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:31.461066267Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:31.5566497Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:31.641793017Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:31.717200789Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:31.79708824Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:31.876278064Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:31.956778119Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:32.052434928Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:32.132891273Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:32.21435353Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:32.308059218Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:32.388860808Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:32.468827523Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:32.549070589Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:32.629030745Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:32.70882591Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:32.808831105Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:32.885061112Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:32.964570295Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:33.060271042Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:33.141071993Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:33.220719672Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:33.300336664Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:33.382056328Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:33.460912366Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:33.540573549Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:33.620902567Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:33.700749253Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:33.780821826Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:33.860818911Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:33.94265467Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:34.020372636Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:34.100827319Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:34.180816277Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:34.261397647Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:34.340659827Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:34.42101195Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:34.502325155Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:34.580716973Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:34.660666027Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:34.740832712Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:34.820743111Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:34.900712037Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:34.980746275Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:35.061995481Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:35.140961408Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:35.22067677Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:35.300469986Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:35.380688608Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:35.461365371Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:35.556250031Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:35.642565985Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:35.716707466Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:35.797537988Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:35.876744329Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:35.956666121Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:36.052311864Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:36.13216409Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:36.213205491Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:36.294784233Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:36.372450234Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:36.452700729Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:36.548196458Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:36.629029221Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:36.708116108Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:36.789483203Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:36.868667945Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:36.94874865Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:37.04441161Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:37.124648634Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:37.20437827Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:37.304126098Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:37.380954667Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:37.460590864Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:37.556200898Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:37.636645472Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:37.716634562Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:37.796718724Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:37.877525984Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:37.956538857Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:38.052003324Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:38.132467132Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:38.212570655Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:38.305379206Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:38.388691218Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:38.46993582Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:38.548702424Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:38.628653307Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:38.708890749Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:38.788608994Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:38.868542246Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:38.948608456Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:39.031584535Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:39.108675696Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:39.188711892Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:39.268551162Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:39.348234912Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:39.428818977Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:39.508492199Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:39.590824635Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:39.668236914Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:39.750763492Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:39.829096533Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:39.908462782Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:39.988502306Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:40.068879524Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:40.149756548Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:40.228488851Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:40.30825049Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:40.388850587Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:40.46981241Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:40.54871204Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:40.628468431Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:40.709272591Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:40.80398606Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:40.884963338Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:40.964842449Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:41.060032779Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:41.14036792Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:41.220465046Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:41.300493693Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:41.380423524Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:41.4603323Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:41.555371655Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:41.636202152Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:41.716500493Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:41.796029111Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:41.879752836Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:41.956622209Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:42.051543231Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:42.132363297Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:42.212303529Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:42.295729113Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:42.372640247Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:42.455465547Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:42.547654525Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:42.627658917Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:42.708685542Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:42.803280903Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:42.884478822Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:42.96402405Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:43.06152435Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:43.140181521Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:43.235715757Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:43.317302091Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:43.39669564Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:43.477012992Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:43.555966512Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:43.636641557Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:43.716635646Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:43.796298314Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:43.876064725Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:43.955925344Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:44.036322183Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:44.116191666Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:44.273308348Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:44.356809902Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:44.436396283Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:44.516532485Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:44.596212754Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:44.676345531Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:44.756010824Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:44.837613992Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:44.916372827Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:55.13963085Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:55.219775993Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:55.302777308Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:55.381389726Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:55.460373437Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:55.555764907Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:55.635863842Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:55.715977945Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:55.796252111Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:55.875838154Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:55.959379146Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:56.051515567Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:56.131708231Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:56.21172368Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:56.292182358Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:56.371860082Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:56.451700524Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:56.550300997Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:56.62836478Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:56.708664419Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:56.802959482Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:56.882874644Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:56.963819366Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:57.059379477Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:57.140898885Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:57.220182565Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:57.299962785Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:57.379584382Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:57.459769399Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:57.555555333Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:57.63495578Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:57.718880099Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:57.796332047Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:57.875600527Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:57.95600215Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:58.050982875Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:58.131994895Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:58.212082826Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:58.292642466Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:58.371476262Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:58.451723232Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:58.53162422Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:58.612002037Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:58.691164759Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:58.771228498Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:58.856390698Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:58.931818085Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:59.011668802Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:59.092073724Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:59.17135379Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:59.252372052Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:59.330889147Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:59.416886798Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:59.492697864Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:59.571511757Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:59.651478922Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:59.731617126Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:59.811254629Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:59.891655359Z", "value": 78.5},
{"timestamp": "2024-04-07T08:03:59.975719136Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:00.051597434Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:00.130897469Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:00.211195545Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:00.29189957Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:00.370994935Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:00.451381106Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:00.548600859Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:00.627549376Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:00.707438815Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:00.802919283Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:00.882936593Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:00.963520139Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:01.064068254Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:01.139992857Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:01.219439516Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:01.299922424Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:01.379492538Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:01.45939817Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:01.554816816Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:01.639734126Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:01.7157386Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:01.795634216Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:01.875367273Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:01.956176035Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:02.050878527Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:02.131610106Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:02.214107114Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:02.306599093Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:02.387780942Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:02.468223179Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:02.548416426Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:02.627333714Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:02.707782032Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:02.805732374Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:02.963371047Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:02.883686564Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:03.05935302Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:03.139709691Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:03.219431294Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:03.299542687Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:03.379636832Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:03.459814305Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:03.539537572Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:03.619396615Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:03.698754925Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:03.779253707Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:03.859385292Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:03.940295559Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:04.021076868Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:04.098949269Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:04.179302997Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:04.259299864Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:04.338928542Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:04.419522076Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:04.502028622Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:04.579474722Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:04.659346918Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:04.739281641Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:04.819354476Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:04.899382766Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:04.979924461Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:05.06188298Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:05.140857231Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:05.219034559Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:05.299631711Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:05.379622435Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:05.459281929Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:05.554767301Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:05.63808901Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:05.714761069Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:05.854827004Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:05.938718917Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:06.034560351Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:06.115506398Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:06.194736552Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:06.275280393Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:06.354657587Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:06.435288788Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:06.530595858Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:06.611283538Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:06.691034777Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:06.786494102Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:06.86732383Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:06.947012477Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:07.042580122Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:07.122962398Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:07.202919717Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:07.298296836Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:07.379869823Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:07.460217699Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:07.554646281Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:07.636511203Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:07.715447664Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:07.795427543Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:07.876614645Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:07.955460227Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:08.052505048Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:08.131468966Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:08.212180041Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:08.29103868Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:08.37101984Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:08.451005031Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:08.530947599Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:08.612161039Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:08.692167382Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:08.7713145Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:08.851390155Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:08.931340307Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:09.011534393Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:09.090610696Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:09.176261547Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:09.251944784Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:09.330536514Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:09.410911625Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:09.490894705Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:09.57090041Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:09.650887907Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:09.733415867Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:09.811347793Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:09.891038812Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:09.970618536Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:10.051014094Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:10.131781747Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:10.210590181Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:10.292025093Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:10.372045327Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:10.451444285Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:10.546093765Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:10.626928265Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:10.707279985Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:10.802544053Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:10.885723274Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:10.963515202Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:11.058304842Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:11.13884037Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:11.219048379Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:11.299516419Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:11.379372143Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:11.460750001Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:11.554443841Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:11.634611595Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:11.715046387Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:11.795286333Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:11.87533044Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:11.955789168Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:12.051505331Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:12.131006914Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:12.212164967Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:12.290832284Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:12.386538464Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:12.466886506Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:12.549491044Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:12.627053665Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:12.706508113Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:12.802504371Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:12.88292022Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:12.962525515Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:13.058212496Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:13.145736971Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:13.219726208Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:13.298930259Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:13.378811777Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:13.458838959Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:13.538349247Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:13.61881089Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:13.699253108Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:13.779050691Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:13.858746866Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:13.938731968Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:14.01955188Z", "value": 78.5},
{"timestamp": "2024-04-07T08:04:14.098872027Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:14.178929449Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:14.261606598Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:14.339123365Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:14.41874863Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:14.498618438Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:14.579567758Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:14.659157503Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:14.738884527Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:14.82314829Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:14.899187115Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:14.978979003Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:15.058850315Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:15.138602876Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:15.218786827Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:15.299537333Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:15.3809647Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:15.458774234Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:15.55448301Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:15.634617041Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:15.71463328Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:15.794961678Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:15.874251682Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:15.95676461Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:16.050466231Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:16.130658919Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:16.211011766Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:16.291977696Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:16.370890584Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:16.450823594Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:16.54965315Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:16.62680621Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:16.706218679Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:16.787247393Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:16.866827573Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:16.946060171Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:17.041681813Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:17.125244752Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:17.202706322Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:17.298152991Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:17.378603502Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:17.459483706Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:17.554211435Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:17.634694202Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:17.714958731Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:17.794341409Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:17.874551185Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:17.954592067Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:18.049793106Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:18.130069059Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:18.210596371Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:18.294833195Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:18.370968375Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:18.450935467Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:18.530521632Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:18.610695507Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:18.691034947Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:18.770598554Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:18.853573145Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:18.931244796Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:19.010666483Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:19.090892006Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:19.170791419Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:19.250452497Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:19.333407058Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:19.412426381Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:19.49084014Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:19.570563394Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:19.650430999Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:19.730169965Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:19.810581951Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:19.890429268Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:19.974835436Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:20.050713052Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:20.130908336Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:20.210860934Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:20.305882361Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:20.38606043Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:20.466797662Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:20.548839559Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:20.631347692Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:20.706366978Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:20.787057459Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:20.866563531Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:20.946593121Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:21.042764397Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:21.124545784Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:21.20259222Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:21.299982145Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:21.378305315Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:21.458626295Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:21.553950986Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:21.634464733Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:21.716565958Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:21.794837928Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:21.874581344Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:21.954285209Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:22.049928714Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:22.130431423Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:22.210488982Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:22.294482516Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:22.370278247Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:22.450416286Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:22.545858738Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:22.626560805Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:22.70637075Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:22.802105103Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:22.885247443Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:22.962489949Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:23.057747602Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:23.138341959Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:23.218515519Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:23.298256857Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:23.378570128Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:23.460624636Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:23.53859341Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:23.618262237Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:23.697892409Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:23.778463214Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:23.858428807Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:23.940553074Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:24.018412441Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:24.098422803Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:24.178988138Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:24.258466503Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:24.340106679Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:24.418232573Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:24.498519797Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:24.578929389Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:24.658558793Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:24.738471844Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:24.818422782Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:24.900127981Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:24.978479378Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:25.061751672Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:25.138452296Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:25.220047705Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:25.298327519Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:25.379666322Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:25.458878066Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:25.553862509Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:25.634724674Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:25.714351616Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:25.794555226Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:25.87437487Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:25.954454865Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:26.049747562Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:26.129811878Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:26.210475742Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:26.305767896Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:26.386147378Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:26.466209934Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:26.546623432Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:26.626279142Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:26.706457762Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:26.802418103Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:26.882421331Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:26.962851469Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:27.05779665Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:27.13831642Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:27.218422465Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:27.298339711Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:27.381933957Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:27.458729687Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:27.553585781Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:27.634004784Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:27.714065805Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:27.793873836Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:27.874142664Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:27.958498601Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:28.050047037Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:28.130102331Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:28.218280934Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:28.305328279Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:28.386008529Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:28.46604392Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:28.54700628Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:28.626082893Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:28.706341034Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:28.786319944Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:28.865726251Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:28.946157159Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:29.026015815Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:29.107705692Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:29.187290782Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:29.266607682Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:29.346609346Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:29.425972454Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:29.506068325Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:29.586100196Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:29.673019416Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:29.761866463Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:29.842159005Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:29.921468033Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:30.001871358Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:30.082195325Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:30.162020287Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:30.245563497Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:30.322591325Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:30.402407807Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:30.482047523Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:30.56164903Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:30.641637351Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:30.721794503Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:30.803177343Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:30.882099015Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:30.962075272Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:31.05796522Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:31.137797319Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:31.218112007Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:31.298079657Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:31.380638651Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:31.458114733Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:31.553531725Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:31.633920972Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:31.714456715Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:31.794339886Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:31.873794515Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:31.956877538Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:32.049174742Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:32.130070995Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:32.210368053Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:32.292638057Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:32.36960416Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:32.449946721Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:32.545910174Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:32.625902498Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:32.706111747Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:32.801362534Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:32.881814918Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:32.961992168Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:33.05802439Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:33.141454708Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:33.217836944Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:33.298419888Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:33.377938039Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:33.4579551Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:33.537819745Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:33.617883013Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:33.702041359Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:33.777990413Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:33.858903755Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:33.938066101Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:34.017930106Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:34.097926879Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:34.178154051Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:34.258420327Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:34.341164091Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:34.418758416Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:34.497932954Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:34.577912192Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:34.657678759Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:34.737636172Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:34.818006543Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:34.897889622Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:34.97775574Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:35.057674242Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:35.137633257Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:35.21826238Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:35.301698845Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:35.378623382Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:35.457790946Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:35.55337511Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:35.633701163Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:35.713322196Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:35.794206325Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:35.874814935Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:35.953768996Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:36.049429769Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:36.129689263Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:36.209764982Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:36.305192924Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:36.385212516Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:36.468408503Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:36.546288428Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:36.625789495Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:36.705712959Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:36.801186437Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:36.881656746Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:36.962110414Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:37.065354052Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:37.153395003Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:37.233985888Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:37.313742506Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:37.39387237Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:37.474036473Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:37.554096034Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:37.636144126Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:37.713891061Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:37.794227163Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:37.874002949Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:37.953640304Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:38.049615221Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:38.131896241Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:38.212543703Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:38.294693587Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:38.369571773Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:38.450212611Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:38.530148813Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:38.609804729Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:38.689753763Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:38.771012645Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:38.850265588Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:38.929920608Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:39.010095785Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:39.089178233Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:39.169173924Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:39.249643628Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:39.332057064Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:39.410349118Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:39.489639213Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:39.569161595Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:39.650091328Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:39.729606926Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:39.809644857Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:39.893141902Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:39.971468996Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:40.049697658Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:40.129562343Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:40.210256239Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:40.306833523Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:40.385525672Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:40.469317052Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:40.545946013Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:40.625690827Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:40.705319993Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:40.786550078Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:40.865183058Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:40.945921402Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:41.044752817Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:41.121871248Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:41.201579071Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:41.297158827Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:41.37779746Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:41.457643938Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:41.552941968Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:41.63596737Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:41.713231176Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:41.79379733Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:41.874027358Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:41.953666285Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:42.049037051Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:42.1299817Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:42.210678414Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:42.304930403Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:42.38522184Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:42.46553462Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:42.546001383Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:42.625204795Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:42.705478983Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:42.802322349Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:42.881520384Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:42.961814124Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:43.057303803Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:43.137736552Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:43.217695895Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:43.297017419Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:43.378567505Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:43.461000305Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:43.537854292Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:43.617292455Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:43.697105463Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:43.777317637Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:43.857117782Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:43.941066541Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:44.018063439Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:44.097133221Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:44.254296248Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:44.339494216Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:44.417476325Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:44.497552693Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:44.581212527Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:44.657906996Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:44.737382472Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:44.817402264Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:44.897376105Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:44.977374617Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:45.057530825Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:45.142085887Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:45.217228558Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:45.297275872Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:45.377216402Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:45.457201923Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:45.552867572Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:45.633277315Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:45.716474049Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:45.793802371Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:45.873674197Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:45.953512296Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:46.048300895Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:46.129257291Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:46.286503426Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:46.36954589Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:46.449574676Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:46.5449762Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:46.625472727Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:46.704802318Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:46.786060825Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:46.86533048Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:46.948447152Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:47.041061109Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:47.120671243Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:47.201539962Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:47.296702736Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:47.376915971Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:47.457686738Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:47.554421598Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:47.63342828Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:47.713864105Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:47.793524447Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:47.873221301Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:47.953271048Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:48.048814909Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:48.130262569Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:48.286301515Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:48.368979471Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:48.449478625Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:48.52881433Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:48.60900123Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:48.690565273Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:48.769214838Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:48.849475977Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:48.929613277Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:49.009568883Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:49.088802189Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:49.168709348Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:49.249459701Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:49.329250796Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:49.408826021Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:49.489423031Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:49.568807249Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:49.649342371Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:49.729067835Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:49.817808667Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:49.904770695Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:49.98495398Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:50.064808243Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:50.144941929Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:50.22542003Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:50.305152694Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:50.40170324Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:50.482284508Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:50.561123578Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:50.641043761Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:50.72199101Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:50.800859968Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:50.881854481Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:50.962735619Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:51.056497255Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:51.13664515Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:51.216779701Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:51.297101707Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:51.376720998Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:51.45666979Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:51.556516797Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:51.632748652Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:51.712972739Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:51.792795324Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:51.8728357Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:51.952677997Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:52.04841015Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:52.129246586Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:52.208668759Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:52.289560426Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:52.369506276Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:52.448497795Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:52.544859737Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:52.625024977Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:52.706379906Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:52.800561957Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:52.881042395Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:52.961004757Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:53.056725423Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:53.136960072Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:53.217126849Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:53.298609458Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:53.377534675Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:53.473532204Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:53.553194824Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:53.633398081Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:53.713288156Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:53.793129304Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:53.875527651Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:53.953141708Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:54.03330487Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:54.11346976Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:54.193006718Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:54.273054777Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:54.353595825Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:54.433837931Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:54.512840909Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:54.592943143Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:54.67237591Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:54.752828543Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:54.832949305Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:54.912847253Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:54.995855806Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:55.073112587Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:55.152851369Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:55.232955589Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:55.312918306Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:55.392682336Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:55.472759355Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:55.554338702Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:55.633057203Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:55.712677265Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:55.793321674Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:55.872862313Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:55.952891077Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:56.048367589Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:56.131735534Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:56.208957084Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:56.30439398Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:56.385160085Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:56.465027988Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:56.545251376Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:56.625009103Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:56.70673725Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:56.800153806Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:56.880866984Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:56.961077668Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:57.056323782Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:57.136938657Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:57.21692304Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:57.298220406Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:57.382185693Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:57.457010907Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:57.552615003Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:57.633195926Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:57.712364698Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:57.793469522Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:57.872966036Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:57.953429999Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:58.048206038Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:58.128917905Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:58.208260884Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:58.288579282Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:58.368561874Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:58.4521007Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:58.529219341Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:58.609147885Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:58.690071111Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:58.768807247Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:58.848698703Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:58.928749966Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:59.0137636Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:59.089055917Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:59.168674928Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:59.248508625Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:59.32949662Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:59.409077103Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:59.48872069Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:59.571557154Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:59.648863283Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:59.729020243Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:59.811407397Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:59.88875583Z", "value": 78.2},
{"timestamp": "2024-04-07T08:04:59.968617367Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:00.048667128Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:00.132903265Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:00.21357283Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:00.304046561Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:00.401393212Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:00.48196233Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:00.567164477Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:00.642080189Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:00.72379426Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:00.800343659Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:00.880176333Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:00.961932261Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:01.057119052Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:01.14803627Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:01.235807331Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:01.31438763Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:01.39277881Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:01.472815997Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:01.552684448Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:01.632468613Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:01.713165251Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:01.792822216Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:01.873502983Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:01.952711918Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:02.048340117Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:02.128337753Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:02.208066302Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:02.289156219Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:02.373269959Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:02.449028388Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:02.54439854Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:02.624529712Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:02.704523219Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:02.784969877Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:02.86533311Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:02.946901105Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:03.040742115Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:03.120595785Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:03.224269249Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:03.312442678Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:03.398379895Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:03.473499609Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:03.552402885Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:03.633931169Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:03.712600557Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:03.792766033Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:03.872494072Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:03.953386744Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:04.032611585Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:04.113605186Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:04.192697581Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:04.272486772Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:04.3535837Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:04.433630713Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:04.512429767Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:04.592523084Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:04.675353953Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:04.753043893Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:04.832577374Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:04.913250592Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:04.992866408Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:05.072254611Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:05.152579512Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:05.234464308Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:05.312859204Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:05.392911275Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:05.492608029Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:05.571569163Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:05.649959035Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:05.728320524Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:05.810251336Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:05.888577305Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:05.968514496Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:06.049859872Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:06.129145868Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:06.20879103Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:06.303647143Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:06.38441905Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:06.46452149Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:06.54489324Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:06.623978597Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:06.704554634Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:06.800076886Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:06.88014787Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:06.96502241Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:07.055988882Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:07.136265945Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:07.216346434Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:07.296408171Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:07.376353236Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:07.456409277Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:07.557203052Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:07.632540592Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:07.712208091Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:07.792597186Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:07.876290966Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:07.95262482Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:08.047927076Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:08.13071059Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:08.20839823Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:08.289724376Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:08.36877412Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:08.448387732Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:08.528930107Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:08.608328265Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:08.68856965Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:08.767830497Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:08.848369768Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:08.92838869Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:09.008378076Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:09.087877674Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:09.169685419Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:09.249443192Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:09.328341577Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:09.407766264Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:09.488224672Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:09.568266443Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:09.648447926Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:09.728397217Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:09.808544652Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:09.88831484Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:09.969632892Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:10.048657069Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:10.128242652Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:10.208193673Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:10.303845081Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:10.387434417Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:10.464372239Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:10.548111877Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:10.624604134Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:10.704237557Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:10.800246435Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:10.881974885Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:10.962403823Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:11.055902861Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:11.136442327Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:11.216148103Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:11.296374995Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:11.376875677Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:11.456435597Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:11.55566689Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:11.632363595Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:11.712273209Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:11.792580356Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:11.872377267Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:11.951840931Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:12.047758356Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:12.129481688Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:12.208199598Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:12.303593827Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:12.383674129Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:12.464191644Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:12.544221995Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:12.639669471Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:12.721969568Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:12.800794037Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:12.895878796Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:12.976557782Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:13.055817322Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:13.136070168Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:13.216178886Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:13.298829158Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:13.37612103Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:13.457091119Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:13.536635745Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:13.616116436Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:13.695976068Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:13.776118163Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:13.856353473Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:13.935764084Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:14.015982466Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:14.095885555Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:14.175730852Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:14.255643189Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:14.33556935Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:14.417698922Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:14.495951397Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:14.576251251Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:14.656100677Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:14.736055254Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:14.816017606Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:14.896197974Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:14.977657566Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:15.056161559Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:15.136128649Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:15.215394495Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:15.296043277Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:15.37817925Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:15.456083567Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:15.552356163Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:15.631816663Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:15.71201652Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:15.792134872Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:15.871983595Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:15.952514041Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:16.048463055Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:16.128177315Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:16.208179574Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:16.303351089Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:16.384666492Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:16.463882323Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:16.544603681Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:16.625264208Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:16.703946858Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:16.79932138Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:16.879568309Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:16.960394051Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:17.055491647Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:17.136004463Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:17.21965531Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:17.295990135Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:17.375441869Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:17.456397819Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:17.552950512Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:17.632201767Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:17.711894621Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:17.793151145Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:17.872046179Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:17.951928439Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:18.047621137Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:18.128421985Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:18.208136631Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:18.287592303Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:18.37020514Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:18.447386777Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:18.527877451Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:18.607976479Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:18.68820837Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:18.76826263Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:18.849456564Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:18.928730957Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:19.007895526Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:19.087977883Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:19.167670547Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:19.247768168Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:19.327767005Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:19.408532783Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:19.488060295Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:19.567771614Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:19.648037746Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:19.727402092Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:19.8082359Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:19.88797682Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:19.968333991Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:20.048098719Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:20.127844759Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:20.207841773Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:20.303234828Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:20.385634773Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:20.463871765Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:20.543955596Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:20.63382257Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:20.718906435Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:20.800148563Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:20.87973838Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:20.959949729Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:21.054701892Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:21.136176755Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:21.216151947Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:21.296438913Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:21.376295898Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:21.455882004Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:21.551270228Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:21.63355827Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:21.713077913Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:21.792845202Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:21.871219283Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:21.951659528Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:22.047166759Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:22.128160186Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:22.207972564Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:22.303169078Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:22.384670246Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:22.46374634Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:22.543464415Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:22.623664982Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:22.703207057Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:22.784571746Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:22.86413139Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:22.944537172Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:23.039812822Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:23.119714288Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:23.199942217Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:23.279620356Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:23.359698525Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:23.439642327Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:23.521732549Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:23.599675467Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:23.678953064Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:23.759016834Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:23.839830455Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:23.919777137Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:23.999558444Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:24.080965758Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:24.159908639Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:24.239561628Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:24.319532279Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:24.398933909Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:24.479275374Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:24.560199683Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:24.640727003Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:24.720057369Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:24.800046772Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:24.879828624Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:24.960012362Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:25.039957733Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:25.119934945Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:25.20137138Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:25.294983491Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:25.37580521Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:25.455635479Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:25.550567774Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:25.632827085Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:25.711650416Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:25.793262306Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:25.870991627Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:25.951257733Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:26.046888553Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:26.127735809Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:26.207578622Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:26.30274871Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:26.385794385Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:26.463837625Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:26.544149428Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:26.623462548Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:26.70332533Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:26.785546498Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:26.864042215Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:26.944710048Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:27.039303371Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:27.119602599Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:27.199472742Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:27.29468683Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:27.375335176Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:27.455480613Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:27.551489864Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:27.631589862Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:27.71155386Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:27.791837952Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:27.871521951Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:27.953858192Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:28.04693258Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:28.12792675Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:28.207418207Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:28.287284671Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:28.367850842Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:28.448016504Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:28.530675848Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:28.610566087Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:28.692164125Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:28.767801588Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:28.847366006Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:28.927800082Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:29.008324974Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:29.086802262Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:29.168854506Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:29.252856372Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:29.327437938Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:29.407273106Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:29.487440945Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:29.567864783Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:29.647422833Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:29.727646575Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:29.807402704Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:29.887347984Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:29.966946706Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:30.047054322Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:30.12728165Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:30.206568342Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:30.291943001Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:30.367674514Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:30.447433268Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:30.544570261Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:30.623620475Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:30.705261266Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:30.798702632Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:30.881832087Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:30.959411366Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:31.054655282Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:31.13531048Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:31.214786069Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:31.29550837Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:31.375197526Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:31.458102983Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:31.551772061Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:31.631547776Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:31.711748928Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:31.79177613Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:31.871732612Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:31.951048554Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:32.048545834Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:32.127277364Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:32.207209367Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:32.302071975Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:32.382980197Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:32.463423205Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:32.543988389Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:32.625199681Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:32.703272783Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:32.798608252Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:32.879021852Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:32.959015199Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:33.054553196Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:33.135214636Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:33.218685885Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:33.296078095Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:33.375057496Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:33.455277691Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:33.535220191Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:33.615276002Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:33.69500772Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:33.775966278Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:33.855764587Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:33.934906803Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:34.015250581Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:34.095267514Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:34.252140917Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:34.334740843Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:34.418218269Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:34.494654293Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:34.57531071Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:34.655026013Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:34.735306464Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:34.830541456Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:34.911251889Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:34.994873634Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:35.071331675Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:35.150937475Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:35.230812809Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:35.310936718Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:35.390757333Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:35.471044665Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:35.556761983Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:35.631886272Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:35.710524429Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:35.791404718Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:35.87096447Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:35.950881341Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:36.047002826Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:36.127750508Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:36.299417402Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:36.382598543Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:36.462911604Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:36.543782742Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:36.622666723Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:36.703725316Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:36.800903851Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:36.879506682Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:36.958885892Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:37.05436207Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:37.134842203Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:37.214868035Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:37.295353256Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:37.378309087Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:37.456080403Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:37.550375308Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:37.631329359Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:37.710337596Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:37.79141251Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:37.870895336Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:37.955531063Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:38.046873728Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:38.126887849Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:38.283902987Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:38.366630533Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:38.447434153Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:38.526904565Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:38.609088593Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:38.686889574Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:38.766777103Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:38.846898135Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:38.92699008Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:39.007354758Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:39.086781363Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:39.169669101Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:39.247373667Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:39.326951727Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:39.407035193Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:39.486941507Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:39.566828493Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:39.647685138Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:39.729319763Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:39.806553132Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:39.886660885Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:39.966740958Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:40.047585892Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:40.126701523Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:40.302130868Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:40.385372653Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:40.463165156Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:40.543433229Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:40.62338668Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:40.702903654Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:40.798155133Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:40.879009059Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:40.961413633Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:41.054374949Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:41.13479499Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:41.214639291Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:41.294996677Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:41.374959601Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:41.454721597Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:41.552382569Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:41.631432762Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:41.710760297Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:41.791022771Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:41.870355363Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:41.950209615Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:42.047427965Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:42.127348362Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:42.299042756Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:42.382367295Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:42.462508971Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:42.543311059Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:42.623295936Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:42.705400001Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:42.802328689Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:42.878806801Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:42.958094274Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:43.05365449Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:43.135136512Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:43.21548222Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:43.304875206Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:43.390413302Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:43.470629794Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:43.550850575Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:43.63083654Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:43.710191853Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:43.790636889Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:43.871642593Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:43.950555028Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:44.030686306Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:44.109981652Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:44.267503711Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:44.350413886Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:44.430875114Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:44.513838472Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:44.590358858Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:44.67033116Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:44.750748549Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:44.830504373Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:44.910281541Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:44.990606481Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:45.07343557Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:45.150770384Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:45.230707231Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:45.310612304Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:45.390589183Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:45.471206316Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:45.551310363Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:45.632041318Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:45.710671581Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:45.790996555Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:45.870622205Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:45.950689932Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:46.046228328Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:46.126581366Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:46.206834566Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:46.301843781Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:46.382475506Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:46.463221503Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:46.543000593Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:46.622704867Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:46.705371685Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:46.799049676Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:46.878524447Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:46.959536042Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:47.054058221Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:47.134493116Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:47.214428942Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:47.294163393Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:47.377710912Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:47.45415226Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:47.550113504Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:47.630504047Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:47.710581856Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:47.790780113Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:47.870440772Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:47.951974862Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:48.046238931Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:48.127393055Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:48.206583958Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:48.286978502Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:48.366274749Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:48.448358564Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:48.528653013Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:48.606742258Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:48.686634885Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:48.766423096Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:48.846840041Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:48.926515965Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:49.006120625Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:49.088917526Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:49.16657551Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:49.246601673Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:49.325954944Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:49.424830287Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:49.503470121Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:49.582683905Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:49.662549077Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:49.742009516Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:49.821898368Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:49.902015858Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:49.981946854Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:50.061826075Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:50.141902927Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:50.224331223Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:50.302129911Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:50.382875655Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:50.461945921Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:50.542785553Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:50.622034505Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:50.706552581Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:50.800209841Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:50.878988044Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:50.958041157Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:51.053459592Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:51.134160473Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:51.214148239Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:51.294154884Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:51.376891883Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:51.455221577Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:51.549761041Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:51.629870502Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:51.710339609Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:51.789976592Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:51.870059525Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:51.953774791Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:52.045822076Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:52.125841459Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:52.208655802Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:52.302180424Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:52.381725345Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:52.462352628Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:52.543325381Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:52.622651551Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:52.701556124Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:52.782497933Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:52.862235461Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:52.944035569Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:53.037888575Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:53.120388105Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:53.198702377Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:53.278177923Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:53.358670392Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:53.438262321Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:53.518278824Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:53.5981856Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:53.678194487Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:53.758055119Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:53.838060647Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:53.918293053Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:53.998270868Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:54.078649738Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:54.158165989Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:54.239384183Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:54.31843714Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:54.398288333Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:54.479599519Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:54.558426845Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:54.638025816Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:54.718722156Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:54.799322209Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:54.877963969Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:54.97372807Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:55.054094109Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:55.134797202Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:55.214169775Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:55.297485206Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:55.374358208Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:55.45423113Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:55.54967373Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:55.630649046Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:55.710068658Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:55.790552873Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:55.876304803Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:55.950227133Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:56.045682117Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:56.126206844Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:56.206430741Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:56.301459936Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:56.381901848Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:56.464231878Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:56.542362186Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:56.62198919Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:56.704571827Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:56.798224805Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:56.877997696Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:56.958073146Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:57.05573532Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:57.134133211Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:57.214067255Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:57.294366032Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:57.374093677Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:57.454658501Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:57.549762129Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:57.632566941Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:57.710161989Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:57.790975868Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:57.870166427Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:57.950230518Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:58.045584097Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:58.126394969Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:58.208447402Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:58.286468465Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:58.366180142Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:58.445876204Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:58.525933384Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:58.606072035Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:58.685909632Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:58.774349904Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:58.861173768Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:58.942234238Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:59.022066076Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:59.101925017Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:59.181892631Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:59.287781804Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:59.386834725Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:59.470982061Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:59.549961455Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:59.629918348Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:59.70985569Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:59.789854439Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:59.869882628Z", "value": 78.2},
{"timestamp": "2024-04-07T08:05:59.952261588Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:00.03023558Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:00.110464665Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:00.189409884Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:00.285090664Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:00.36591581Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:00.446085535Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:00.542176713Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:00.621944776Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:00.701544264Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:00.782228291Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:00.861960322Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:00.941790593Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:01.037797388Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:01.119716609Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:01.198075432Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:01.293132793Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:01.374050355Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:01.454079922Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:01.549306753Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:01.629690334Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:01.710783447Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:01.790387576Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:01.869889434Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:01.950045944Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:02.045357511Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:02.125700742Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:02.205678342Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:02.301477427Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:02.381272916Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:02.466542457Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:02.557104482Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:02.63822086Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:02.71774963Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:02.797923613Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:02.882699332Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:02.960985389Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:03.053465484Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:03.133969002Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:03.21380846Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:03.293693134Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:03.37382331Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:03.455016136Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:03.533966959Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:03.614056015Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:03.693673746Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:03.77379285Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:03.853866578Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:03.934275729Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:04.015693323Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:04.094161396Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:04.173801592Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:04.253747258Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:04.33376774Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:04.414190811Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:04.493476033Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:04.576213236Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:04.654144161Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:04.733815236Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:04.813688295Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:04.893696424Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:04.974336455Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:05.053976811Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:05.136260162Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:05.21442475Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:05.293182519Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:05.374237908Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:05.453763609Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:05.54886635Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:05.631171397Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:05.712343425Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:05.805143458Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:05.88564605Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:05.96577706Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:06.045796903Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:06.125640204Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:06.205694511Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:06.303474679Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:06.381766627Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:06.461824743Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:06.541991497Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:06.621093714Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:06.701211285Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:06.782086868Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:06.864303628Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:06.941827612Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:07.0373868Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:07.117766195Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:07.1975798Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:07.293052781Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:07.373693903Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:07.455685353Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:07.549229864Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:07.629998824Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:07.712457312Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:07.789951474Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:07.869635512Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:07.949552765Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:08.047375814Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:08.125835092Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:08.206023864Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:08.285175138Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:08.365677797Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:08.446319975Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:08.526499308Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:08.605690773Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:08.68590377Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:08.765197923Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:08.846178883Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:08.925525868Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:09.005678897Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:09.086728306Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:09.165971964Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:09.245687076Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:09.326232584Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:09.408623298Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:09.485759927Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:09.565552351Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:09.649016755Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:09.725652907Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:09.808336868Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:09.893072978Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:09.981076655Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:10.061432117Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:10.141592827Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:10.224227669Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:10.301580426Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:10.381443346Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:10.461634424Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:10.541908126Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:10.621387112Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:10.701531215Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:10.798112385Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:10.877568236Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:10.957902513Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:11.052894189Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:11.133559825Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:11.213372027Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:11.293472962Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:11.378051539Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:11.453254708Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:11.549018572Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:11.62943653Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:11.70958809Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:11.789791137Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:11.869409323Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:11.950532686Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:12.045348203Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:12.12532498Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:12.205457117Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:12.300776088Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:12.381221279Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:12.461588006Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:12.558952247Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:12.637243369Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:12.717193651Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:12.797503226Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:12.877351492Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:12.957230958Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:13.052313771Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:13.1357553Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:13.213323194Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:13.293410148Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:13.373263279Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:13.453341561Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:13.533992191Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:13.613261741Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:13.69636516Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:13.773586144Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:13.853295243Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:13.93327663Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:14.013262112Z", "value": 78.2},
{"timestamp": "2024-04-07T08:06:14.093608553Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:14.172752153Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:14.256037587Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:14.333389131Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:14.413236183Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:14.493529153Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:14.573419244Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:14.653221177Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:14.733141348Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:14.814952966Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:14.893781495Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:14.973293156Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:15.053239568Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:15.133360892Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:15.21295569Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:15.29291887Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:15.374005404Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:15.45321198Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:15.548464267Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:15.628975509Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:15.709436638Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:15.789538026Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:15.869880372Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:15.952423379Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:16.045325854Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:16.125219116Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:16.2052654Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:16.300431929Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:16.381654688Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:16.461264718Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:16.54540007Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:16.621587015Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:16.70059708Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:16.781688192Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:16.861318895Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:16.941072765Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:17.036691131Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:17.1177729Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:17.197543154Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:17.292617461Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:17.37268637Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:17.453584779Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:17.549823367Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:17.629260056Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:17.709439973Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:17.78950421Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:17.869300577Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:17.949414382Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:18.044879599Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:18.125278204Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:18.205237771Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:18.286103413Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:18.365143848Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:18.445346326Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:18.52483012Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:18.605041589Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:18.685307843Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:18.765029523Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:18.849097869Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:18.925256943Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:19.004982047Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:19.085894186Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:19.165435932Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:19.245360716Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:19.324648607Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:19.405393643Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:19.485139548Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:19.564970028Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:19.645033276Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:19.726194566Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:19.805231642Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:19.887765917Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:19.965081562Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:20.045149002Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:20.125174842Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:20.205173547Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:20.300474767Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:20.380950045Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:20.46404147Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:20.556579312Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:20.638953749Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:20.716552945Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:20.797162783Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:20.877065104Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:20.957446494Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:21.060153918Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:21.148561606Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:21.22967733Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:21.309092358Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:21.389095991Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:21.469160489Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:21.549055803Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:21.633759733Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:21.708636832Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:21.789365709Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:21.869233151Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:21.948962642Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:22.044547062Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:22.124979143Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:22.206837392Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:22.30055427Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:22.380993326Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:22.460848417Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:22.556439462Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:22.636966646Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:22.716403243Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:22.796937979Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:22.876519727Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:22.956890912Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:23.052346342Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:23.133007734Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:23.213009321Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:23.292881629Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:23.376844252Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:23.453350337Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:23.532920886Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:23.612749098Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:23.692417471Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:23.77290744Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:23.852674149Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:23.93557649Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:24.013079721Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:24.093461468Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:24.174153004Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:24.252945318Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:24.332985242Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:24.412795151Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:24.493109442Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:24.572959255Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:24.652984171Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:24.732870816Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:24.812993011Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:24.892556938Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:24.988442479Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:25.070956856Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:25.148916087Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:25.229788744Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:25.309260671Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:25.388933686Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:25.468716108Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:25.548495426Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:25.630220143Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:25.709201897Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:25.789076766Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:25.868733941Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:25.948248429Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:26.044331347Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:26.124849606Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:26.206155158Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:26.300448837Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:26.380987577Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:26.460924431Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:26.556028698Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:26.638313445Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:26.716613028Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:26.799380844Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:26.876863278Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:26.956759365Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:27.051889169Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:27.132787331Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:27.212926809Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:27.293073487Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:27.376938579Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:27.453628954Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:27.548350697Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:27.628516895Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:27.708591605Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:27.789114538Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:27.868802242Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:27.950662608Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:28.044407684Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:28.124088061Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:28.204587122Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:28.284957352Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:28.364803105Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:28.445047895Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:28.525897611Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:28.604764264Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:28.687973584Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:28.764884215Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:28.844593456Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:28.924693832Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:29.004689759Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:29.08673419Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:29.164624305Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:29.244077644Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:29.325633149Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:29.404753562Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:29.485451472Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:29.564613196Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:29.645035011Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:29.724753917Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:29.804555639Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:29.884498671Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:29.964846054Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:30.046415352Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:30.124664506Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:30.206785897Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:30.30003389Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:30.380986615Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:30.460373235Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:30.555817858Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:30.640730307Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:30.716844016Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:30.799766075Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:30.877745886Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:30.957076027Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:31.052204651Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:31.132726723Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:31.21258243Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:31.29281948Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:31.375522661Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:31.454464389Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:31.548265596Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:31.628322838Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:31.708552207Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:31.789200391Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:31.868444037Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:31.952340076Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:32.044253869Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:32.124452551Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:32.204608674Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:32.299916435Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:32.380418956Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:32.460120905Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:32.558984264Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:32.636678767Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:32.716561515Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:32.80156187Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:32.876536545Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:32.956592957Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:33.051565488Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:33.133596322Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:33.212482468Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:33.292468032Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:33.372353309Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:33.452385049Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:33.532179478Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:33.613199725Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:33.692206638Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:33.771809388Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:33.85239079Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:33.932379938Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:34.012425022Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:34.093068536Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:34.249368068Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:34.332237491Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:34.412529615Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:34.49330628Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:34.573325925Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:34.652877541Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:34.732792802Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:34.814187961Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:34.892910844Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:34.972668026Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:35.05271084Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:35.132529398Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:35.213663119Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:35.292736113Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:35.373610123Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:35.452406383Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:35.547869986Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:35.62794736Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:35.707838718Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:35.78877868Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:35.86865663Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:35.949301905Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:36.04413764Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:36.124583909Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:36.296544713Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:36.380106359Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:36.460303541Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:36.555485258Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:36.637997277Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:36.716645251Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:36.796519458Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:36.876376866Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:36.956248033Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:37.051751318Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:37.132309171Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:37.293843819Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:37.372426546Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:37.452274258Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:37.547845287Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:37.628280965Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:37.708619331Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:37.788531971Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:37.877141049Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:37.963762457Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:38.04452591Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:38.124434711Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:38.281134696Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:38.363984091Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:38.444155675Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:38.529446882Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:38.604635578Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:38.68463305Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:38.764210429Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:38.844000799Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:38.923737952Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:39.004233791Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:39.086515541Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:39.164520736Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:39.245212351Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:39.323953702Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:39.404048487Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:39.484227528Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:39.564281321Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:39.64856543Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:39.724672874Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:39.804109806Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:39.884220207Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:39.963725779Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:40.044358994Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:40.124375284Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:40.296605215Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:40.380034353Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:40.460453841Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:40.555931626Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:40.636704136Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:40.71641022Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:40.796148368Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:40.878017545Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:40.957905836Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:41.0519123Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:41.132760332Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:41.211679828Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:41.292362036Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:41.372268696Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:41.453140791Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:41.547673877Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:41.628110454Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:41.708275608Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:41.788546938Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:41.868085312Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:41.948563649Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:42.045289429Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:42.123800608Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:42.204514529Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:42.299980636Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:42.381247482Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:42.460523201Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:42.555333503Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:42.636340414Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:42.715987044Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:42.796441926Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:42.875797421Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:42.95647259Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:43.051844682Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:43.133869381Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:43.228630884Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:43.307489391Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:43.388007473Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:43.468490356Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:43.550019538Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:43.628596318Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:43.707675399Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:43.789336484Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:43.869009323Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:43.963420171Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:44.04395563Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:44.123993908Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:44.203398749Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:44.283898496Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:44.365528286Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:44.444051691Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:44.524854445Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:44.604451637Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:44.684385531Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:44.764850175Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:44.844048168Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:44.924206478Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:45.004109716Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:45.085477812Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:45.164293728Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:45.245324802Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:45.323628241Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:45.403887511Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:45.484271195Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:45.564070179Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:45.644181897Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:45.725246571Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:45.804374774Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:45.883967327Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:45.963861126Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:46.044360619Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:46.123734229Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:46.203365406Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:46.298809245Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:46.379897376Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:46.460138342Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:46.556788672Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:46.635898891Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:46.715373045Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:46.795849147Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:46.876428992Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:46.955805866Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:47.051344873Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:47.132311533Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:47.212363541Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:47.292406078Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:47.372853828Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:47.452764973Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:47.547443184Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:47.627907255Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:47.708900954Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:47.803165632Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:47.883759622Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:47.964101356Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:48.044173621Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:48.12374224Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:48.20377057Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:48.284265521Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:48.364388313Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:48.443960709Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:48.524026798Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:48.603908984Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:48.683679714Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:48.764243401Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:48.843934387Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:48.924295803Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:49.00384199Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:49.085113771Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:49.163885851Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:49.243588742Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:49.323449713Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:49.405506738Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:49.484909727Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:49.566820736Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:49.643336186Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:49.724470367Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:49.809672113Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:49.884536051Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:49.97002666Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:50.043805579Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:50.123369272Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:50.204252031Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:50.298760967Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:50.379752845Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:50.459999671Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:50.562980887Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:50.654959466Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:50.73173098Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:50.811630768Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:50.891184669Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:50.971754725Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:51.051253971Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:51.133089559Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:51.212530853Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:51.291391926Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:51.37152157Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:51.450842865Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:51.546852338Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:51.626962781Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:51.711331317Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:51.802732428Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:51.882975159Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:51.963267041Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:52.043585484Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:52.128416738Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:52.203351847Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:52.301527039Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:52.379574901Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:52.460215071Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:52.554856647Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:52.635767088Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:52.715624861Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:52.795510571Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:52.877034096Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:52.955887842Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:53.050961322Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:53.131583604Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:53.211556706Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:53.290905523Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:53.371735261Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:53.455321978Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:53.531834903Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:53.611712805Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:53.691230421Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:53.771977951Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:53.851643695Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:53.930897664Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:54.014138462Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:54.091912567Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:54.1714058Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:54.251406678Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:54.331769251Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:54.411862929Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:54.492567484Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:54.575727228Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:54.65199286Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:54.731807243Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:54.812363543Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:54.891575017Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:54.970989562Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:55.051465543Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:55.13151679Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:55.211392614Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:55.291932883Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:55.371568516Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:55.451592755Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:55.546517214Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:55.627625064Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:55.707827446Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:55.787752198Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:55.868281459Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:55.947656677Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:56.043590123Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:56.123684475Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:56.20342174Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:56.299918833Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:56.379832833Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:56.459410355Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:56.554217919Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:56.635531722Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:56.714754365Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:56.794886573Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:56.87551721Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:56.955196972Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:57.050742997Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:57.131054692Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:57.21143986Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:57.291629956Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:57.372845455Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:57.451356711Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:57.546521619Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:57.627176481Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:57.707224593Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:57.788185214Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:57.86741877Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:57.94823024Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:58.042805774Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:58.123573341Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:58.20269045Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:58.286865489Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:58.363241076Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:58.443637092Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:58.526009099Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:58.603385801Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:58.6830375Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:58.763499596Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:58.843635645Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:58.922976946Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:59.003199459Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:59.085506475Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:59.163554566Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:59.242702269Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:59.32270968Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:59.403047681Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:59.483286898Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:59.562703368Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:59.644160788Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:59.722901356Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:59.802469537Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:59.882620755Z", "value": 78.1},
{"timestamp": "2024-04-07T08:06:59.963018532Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:00.043214582Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:00.123389545Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:00.205069749Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:00.298538443Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:00.378458655Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:00.459204975Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:00.554459997Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:00.635162829Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:00.714976098Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:00.80040422Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:00.875997156Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:00.954990076Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:01.050765096Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:01.1309975Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:01.210981872Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:01.291557986Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:01.371247192Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:01.451722538Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:01.54760415Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:01.62776001Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:01.706963426Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:01.787537267Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:01.866918283Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:01.957527599Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:02.043526504Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:02.122930816Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:02.202946453Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:02.299546495Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:02.378826264Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:02.458391695Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:02.559391589Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:02.63548222Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:02.714974691Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:02.795310967Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:02.875355884Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:02.955343777Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:03.051727181Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:03.132023266Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:03.211037404Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:03.291555824Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:03.370939337Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:03.451619292Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:03.531339379Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:03.610631788Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:03.69163219Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:03.770615576Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:03.850908205Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:03.931327745Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:04.010961817Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:04.091550733Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:04.170956007Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:04.25268287Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:04.330882453Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:04.411416489Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:04.490914851Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:04.570848218Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:04.652092747Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:04.731311717Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:04.813938448Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:04.891578834Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:04.971963175Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:05.051517185Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:05.131512408Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:05.288198423Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:05.370720675Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:05.455281126Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:05.546958793Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:05.62754659Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:05.708277203Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:05.802253452Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:05.882755617Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:05.962992024Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:06.049213684Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:06.123539142Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:06.295391074Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:06.378732427Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:06.459645568Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:06.555295122Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:06.635495882Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:06.7150217Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:06.796244503Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:06.875205749Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:06.954751695Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:07.050486658Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:07.130798074Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:07.288127736Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:07.374067959Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:07.450918335Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:07.546712881Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:07.626849098Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:07.706807843Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:07.788245974Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:07.86649452Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:07.950609695Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:08.042476387Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:08.122737692Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:08.280134844Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:08.362577996Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:08.442937412Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:08.52293811Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:08.603818229Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:08.683459697Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:08.762975437Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:08.84275396Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:08.923261536Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:09.003784728Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:09.085431788Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:09.16334232Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:09.243372299Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:09.32325639Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:09.402838659Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:09.482595007Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:09.562665178Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:09.643964271Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:09.722829424Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:09.80293297Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:09.882584167Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:09.962781889Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:10.042156287Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:10.12272844Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:10.295140633Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:10.378445542Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:10.458566625Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:10.553963801Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:10.636210891Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:10.714730445Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:10.794859016Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:10.876179198Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:10.954804128Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:11.049897881Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:11.130500659Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:11.288128727Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:11.370352458Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:11.450717285Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:11.547057305Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:11.626788791Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:11.706594837Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:11.788659688Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:11.86667291Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:11.946591083Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:12.042143011Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:12.123054268Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:12.294904259Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:12.378735055Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:12.458660973Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:12.554122502Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:12.634784065Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:12.714522368Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:12.798518347Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:12.874748634Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:12.954569688Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:13.050117617Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:13.130519214Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:13.287572023Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:13.370441481Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:13.453950744Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:13.530781636Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:13.610163397Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:13.69045197Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:13.77014477Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:13.850359359Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:13.931827543Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:14.01178223Z", "value": 78.1},
{"timestamp": "2024-04-07T08:07:14.090762873Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:14.170674713Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:14.250038171Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:14.329948474Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:14.410526807Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:14.490504022Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:14.57036447Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:14.651300881Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:14.730584947Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:14.810841841Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:14.891495886Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:14.970766128Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:15.050684208Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:15.133576835Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:15.210839215Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:15.290786031Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:15.370057459Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:15.450390481Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:15.546053356Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:15.626562986Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:15.707612229Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:15.801787687Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:15.884652922Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:15.962580867Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:16.0425609Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:16.122458789Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:16.202535461Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:16.302764525Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:16.378876575Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:16.45794298Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:16.55361648Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:16.634181726Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:16.714311135Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:16.79430672Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:16.875647642Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:16.95412061Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:17.049533279Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:17.130075935Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:17.210428607Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:17.290617952Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:17.37049549Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:17.454119443Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:17.545730722Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:17.627356573Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:17.706306339Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:17.787352352Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:17.866289126Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:17.946226248Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:18.046617361Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:18.122525029Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:18.202428776Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:18.282589834Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:18.362272301Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:18.442470543Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:18.52278024Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:18.604383083Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:18.682570262Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:18.762464761Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:18.842372028Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:18.92237459Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:19.002289921Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:19.083751773Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:19.164761212Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:19.242480137Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:19.321830991Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:19.402614511Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:19.482522163Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:19.562846197Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:19.645712747Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:19.723580824Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:19.802443136Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:19.883349375Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:19.97724775Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:20.058009639Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:20.138552744Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:20.218441261Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:20.299577548Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:20.378335733Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:20.458658008Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:20.555954385Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:20.634289884Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:20.71671343Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:20.794394788Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:20.876207872Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:20.954284908Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:21.049826541Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:21.130050801Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:21.210137493Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:21.290536569Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:21.370424734Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:21.451206175Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:21.547036063Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:21.626596646Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:21.706143629Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:21.786596592Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:21.866232022Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:21.947722549Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:22.042191739Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:22.122131905Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:22.20217575Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:22.297922184Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:22.378136109Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:22.458407185Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:22.554832624Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:22.634563639Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:22.714196638Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:22.794210691Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:22.873592556Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:22.954175375Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:23.049920721Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:23.132197485Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:23.210179453Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:23.290209603Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:23.370067434Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:23.450207856Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:23.530252502Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:23.609790239Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:23.695246925Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:23.770602632Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:23.849948433Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:23.929968248Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:24.009597536Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:24.09018634Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:24.170287275Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:24.251189071Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:24.330107451Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:24.410334849Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:24.490096681Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:24.57203428Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:24.650764405Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:24.730114015Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:24.811732191Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:24.890270605Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:24.969967829Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:25.049570271Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:25.129956261Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:25.209867341Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:25.290326708Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:25.373019984Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:25.450233156Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:25.546072936Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:25.626088752Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:25.706541846Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:25.80139763Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:25.882084355Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:25.962915432Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:26.042260915Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:26.12145648Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:26.201512968Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:26.282322734Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:26.3619686Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:26.442962045Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:26.541026104Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:26.618126061Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:26.699236625Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:26.793162942Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:26.873818788Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:26.953927053Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:27.049578643Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:27.130188026Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:27.209707718Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:27.290322157Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:27.370286647Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:27.450171713Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:27.545484553Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:27.625697682Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:27.708182545Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:27.801467586Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:27.881870601Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:27.961916275Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:28.042449787Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:28.122510597Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:28.202219025Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:28.284508657Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:28.362164454Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:28.442016273Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:28.521826844Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:28.602066694Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:28.681894129Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:28.761961403Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:28.842607043Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:28.92194024Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:29.002168665Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:29.08185639Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:29.161987601Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:29.241857916Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:29.323960287Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:29.403542604Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:29.481902622Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:29.561980169Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:29.641891093Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:29.722049695Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:29.801771084Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:29.881834967Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:29.964846709Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:30.041980941Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:30.121852313Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:30.20168455Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:30.297387632Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:30.377364732Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:30.45785959Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:30.555772422Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:30.633854682Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:30.713755238Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:30.793899858Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:30.873741566Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:30.953730698Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:31.049274069Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:31.132158901Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:31.20981486Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:31.290071704Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:31.370009285Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:31.449489716Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:31.545163519Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:31.625704009Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:31.709730277Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:31.801313665Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:31.881809643Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:31.961844056Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:32.041952997Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:32.121618388Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:32.201589378Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:32.28387319Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:32.362865591Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:32.441805162Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:32.53774978Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:32.617790241Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:32.699026794Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:32.793236987Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:32.877042073Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:32.954029587Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:33.049256865Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:33.129688845Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:33.209666076Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:33.289654058Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:33.36984764Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:33.451941022Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:33.529740149Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:33.610841599Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:33.689638898Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:33.769662561Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:33.85001787Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:33.929693982Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:34.012376737Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:34.092228113Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:34.169306764Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:34.249647098Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:34.329614825Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:34.40965052Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:34.489563176Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:34.576081276Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:34.64960903Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:34.729619701Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:34.809676996Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:34.889631828Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:34.969776642Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:35.049569235Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:35.132568918Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:35.209855729Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:35.289841121Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:35.36967125Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:35.449684354Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:35.545162097Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:35.625558591Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:35.706595819Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:35.801083518Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:35.88156638Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:35.964299281Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:36.041924715Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:36.121606077Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:36.203195047Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:36.29705283Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:36.378075563Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:36.457770973Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:36.553155693Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:36.633539004Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:36.713465645Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:36.796091443Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:36.874262155Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:36.953674527Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:37.049365678Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:37.129530143Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:37.209507889Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:37.289841985Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:37.371015085Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:37.449864452Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:37.544751063Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:37.625442662Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:37.705755702Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:37.801536422Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:37.881109913Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:37.964798747Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:38.042041689Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:38.121402414Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:38.201719039Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:38.281560946Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:38.361736227Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:38.44171151Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:38.523459169Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:38.601244284Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:38.681571885Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:38.761498048Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:38.841776593Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:38.921313477Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:39.001518199Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:39.085499737Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:39.161744796Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:39.241391025Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:39.322645951Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:39.401735702Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:39.481449034Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:39.561303358Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:39.642674123Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:39.721643106Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:39.801323383Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:39.881522697Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:39.961393981Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:40.040950866Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:40.12152986Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:40.20523892Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:40.297007979Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:40.378042555Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:40.457444273Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:40.552830309Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:40.633457015Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:40.713318891Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:40.79652549Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:40.873431378Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:40.953240327Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:41.048890746Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:41.128991695Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:41.209608193Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:41.289697557Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:41.371142884Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:41.449405696Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:41.544864052Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:41.625308327Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:41.705590171Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:41.800739761Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:41.881855489Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:41.962739186Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:42.041753771Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:42.121399906Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:42.201057081Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:42.296764013Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:42.377351296Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:42.457306934Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:42.553999942Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:42.633399102Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:42.713366292Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:42.793421801Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:42.873244799Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:42.953305301Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:43.049093961Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:43.129986844Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:43.208948118Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:43.288679022Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:43.36957392Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:43.449391511Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:43.529213422Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:43.609884674Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:43.691817392Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:43.770009966Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:43.849538214Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:43.929097246Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:44.009302163Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:44.090435846Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:44.174717227Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:44.261694629Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:44.344846415Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:44.425263877Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:44.505314843Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:44.585340978Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:44.665373865Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:44.745306688Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:44.829246503Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:44.905577677Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:44.986780447Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:45.065727451Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:45.145332085Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:45.225922026Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:45.304867046Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:45.388253872Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:45.464957493Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:45.545467659Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:45.625086468Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:45.705193084Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:45.80057266Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:45.881162026Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:45.962281373Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:46.041895831Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:46.121202482Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:46.201131947Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:46.296805539Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:46.377024859Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:46.456537589Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:46.554640612Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:46.632827236Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:46.714346806Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:46.793261395Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:46.87313678Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:46.953185349Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:47.048713246Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:47.129254677Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:47.208681809Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:47.288993353Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:47.369656927Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:47.44891638Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:47.544836596Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:47.624728462Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:47.704842279Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:47.78519443Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:47.8650958Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:47.945084401Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:48.040680299Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:48.121765281Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:48.204505392Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:48.281408471Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:48.360981587Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:48.441089964Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:48.522055394Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:48.601859037Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:48.680969211Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:48.763586218Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:48.841189006Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:48.921154184Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:49.000918435Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:49.086567911Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:49.160933497Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:49.240848628Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:49.321665932Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:49.40070225Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:49.480976868Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:49.561149694Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:49.640792859Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:49.740168103Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:49.816726672Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:49.901621879Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:49.976709509Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:50.056728097Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:50.137086651Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:50.216756472Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:50.297649264Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:50.376714863Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:50.459958078Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:50.552064296Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:50.633393182Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:50.713954744Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:50.793473077Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:50.873837295Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:50.95296219Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:51.050835074Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:51.128619367Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:51.208895619Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:51.288975551Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:51.368593181Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:51.448556921Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:51.544023351Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:51.624531697Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:51.70445531Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:51.784719465Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:51.867370139Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:51.945661982Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:52.040426815Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:52.121022202Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:52.205153734Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:52.296077015Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:52.376676818Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:52.456358256Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:52.552211438Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:52.632845704Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:52.712850533Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:52.796383604Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:52.872928287Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:52.95251043Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:53.04831238Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:53.129084151Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:53.209111604Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:53.288858323Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:53.372102532Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:53.448983631Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:53.52861467Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:53.609714855Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:53.689571526Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:53.768965478Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:53.849011364Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:53.931481112Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:54.008398498Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:54.088263585Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:54.168896093Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:54.248861532Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:54.328733979Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:54.409094553Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:54.493624869Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:54.569241205Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:54.648810262Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:54.72890786Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:54.808761523Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:54.888737234Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:54.968847248Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:55.048586416Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:55.128996654Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:55.20891227Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:55.2891571Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:55.368810317Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:55.448713709Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:55.545198826Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:55.625486216Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:55.70501969Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:55.800360524Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:55.880668554Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:55.961009256Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:56.041229799Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:56.120208555Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:56.29299276Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:56.376422443Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:56.457207944Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:56.552220588Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:56.632939241Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:56.712442571Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:56.793492967Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:56.87372999Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:56.952937834Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:57.048650699Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:57.128687468Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:57.20932913Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:57.288965581Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:57.368847502Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:57.451416517Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:57.544675473Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:57.624748562Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:57.704800978Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:57.800130614Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:57.880516149Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:57.960583318Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:58.043388492Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:58.121126999Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:58.277648616Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:58.360043968Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:58.440592864Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:58.520608513Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:58.601507007Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:58.682092959Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:58.760715334Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:58.840821447Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:58.920553322Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:59.000574187Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:59.085124764Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:59.163150854Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:59.240475539Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:59.320555637Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:59.402947374Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:59.480829017Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:59.56013219Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:59.640444895Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:59.727640069Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:59.815993926Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:59.897014949Z", "value": 77.5},
{"timestamp": "2024-04-07T08:07:59.976552073Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:00.056676011Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:00.136552975Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:00.216930512Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:00.300167367Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:00.376766807Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:00.456059229Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:00.552031137Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:00.638623018Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:00.712889476Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:00.792721288Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:00.874865795Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:00.95279179Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:01.047861814Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:01.128583895Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:01.285713066Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:01.368813666Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:01.448539335Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:01.552061166Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:01.640229873Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:01.72062626Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:01.800437592Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:01.880621532Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:01.960547136Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:02.040785411Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:02.121857316Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:02.294971417Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:02.375980058Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:02.456397469Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:02.552246499Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:02.634519295Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:02.712490955Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:02.79700787Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:02.873664592Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:02.952659993Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:03.048840094Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:03.128429893Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:03.208475562Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:03.288433936Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:03.369559249Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:03.448595226Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:03.528330624Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:03.60839719Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:03.690008229Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:03.768324049Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:03.848160983Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:03.928631994Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:04.008296865Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:04.088374887Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:04.168343533Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:04.248315571Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:04.328304858Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:04.408421727Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:04.490656509Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:04.56877617Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:04.647693972Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:04.72946866Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:04.807882496Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:04.888378308Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:04.968639401Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:05.051378085Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:05.128447768Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:05.285289778Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:05.368019982Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:05.448719282Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:05.54382531Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:05.629774445Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:05.705937827Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:05.799945907Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:05.879730395Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:05.960219936Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:06.04064055Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:06.120291375Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:06.292465454Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:06.377061988Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:06.456333294Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:06.55166409Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:06.631781537Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:06.711718409Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:06.793062092Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:06.872238198Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:06.954156375Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:07.047976361Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:07.128288272Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:07.208820278Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:07.28904995Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:07.368182185Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:07.447839955Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:07.547243152Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:07.625048801Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:07.704230796Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:07.800136823Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:07.88034739Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:07.959633865Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:08.040977613Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:08.121191541Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:08.200262178Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:08.280116907Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:08.360184308Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:08.440641404Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:08.520131719Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:08.60006104Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:08.681062965Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:08.76014829Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:08.839547053Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:08.920103988Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:09.000093693Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:09.079556361Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:09.160118641Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:09.241994964Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:09.320167748Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:09.400175406Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:09.480525303Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:09.560320929Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:09.63972635Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:09.720045398Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:09.801451803Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:09.880344489Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:09.960197363Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:10.040170461Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:10.122050497Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:10.200074035Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:10.295915136Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:10.377050918Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:10.456126196Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:10.551525059Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:10.631995948Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:10.712078902Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:10.79243312Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:10.872158283Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:10.953932559Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:11.047844964Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:11.12814187Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:11.207527164Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:11.288452004Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:11.368039089Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:11.448122588Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:11.54539034Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:11.625432975Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:11.705379259Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:11.799773999Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:11.880578263Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:11.960415939Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:12.040819661Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:12.120803225Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:12.203517051Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:12.295371257Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:12.376227234Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:12.456363117Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:12.551517567Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:12.634252544Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:12.712232692Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:12.792287648Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:12.872019629Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:12.952223288Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:13.047502154Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:13.128058773Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:13.210603384Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:13.287905423Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:13.367344062Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:13.448052968Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:13.528239956Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:13.60795005Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:13.688219341Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:13.770535057Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:13.84836215Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:13.928112724Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:14.008161313Z", "value": 77.5},
{"timestamp": "2024-04-07T08:08:14.087474961Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:14.167870013Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:14.248452232Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:14.332011624Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:14.407758694Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:14.487804179Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:14.568081087Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:14.6472916Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:14.727809563Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:14.807487242Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:14.887723287Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:14.967727172Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:15.047470259Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:15.128099103Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:15.208115373Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:15.289009176Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:15.368412168Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:15.450025968Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:15.543568107Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:15.623842072Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:15.704176645Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:15.799028187Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:15.879839174Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:15.959982931Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:16.061612527Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:16.136274163Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:16.21623693Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:16.296108305Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:16.375881121Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:16.455833424Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:16.550795334Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:16.636789342Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:16.711527137Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:16.792036942Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:16.871951581Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:16.9521019Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:17.047998303Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:17.127947854Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:17.20906793Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:17.288237005Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:17.367803518Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:17.447949517Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:17.544040672Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:17.623541457Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:17.703467489Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:17.792400271Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:17.878896998Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:17.959402963Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:18.039804482Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:18.11934226Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:18.20042096Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:18.279550836Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:18.362236186Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:18.439689524Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:18.519846948Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:18.599936564Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:18.680787681Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:18.760010613Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:18.839962853Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:18.923598824Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:18.999992326Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:19.079876535Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:19.159663817Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:19.239679226Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:19.319296493Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:19.399515357Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:19.482519811Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:19.559947518Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:19.640326254Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:19.720081248Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:19.79961781Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:19.880077922Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:19.959882036Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:20.041026337Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:20.120006102Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:20.199225835Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:20.294990658Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:20.375025331Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:20.455501731Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:20.551005627Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:20.632838021Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:20.711753915Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:20.792359179Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:20.871232897Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:20.951548306Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:21.046974602Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:21.127798777Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:21.21139155Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:21.288039165Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:21.367943504Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:21.448026338Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:21.542950045Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:21.623161679Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:21.703537184Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:21.801255951Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:21.879458953Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:21.959033053Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:22.039981836Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:22.119568513Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:22.199530996Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:22.294902158Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:22.379425264Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:22.455753041Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:22.550869964Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:22.632273178Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:22.711799119Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:22.792009313Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:22.871593398Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:22.953057092Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:23.047167747Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:23.128085139Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:23.207467049Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:23.287673117Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:23.367610705Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:23.447736644Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:23.529556849Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:23.607643373Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:23.688038943Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:23.7668038Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:23.847482185Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:23.927563197Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:24.010088424Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:24.086920456Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:24.167437179Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:24.247633071Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:24.327531748Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:24.407358201Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:24.487644621Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:24.568721725Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:24.647530167Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:24.727465004Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:24.807706751Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:24.887895731Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:24.966878444Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:25.047583358Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:25.129950283Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:25.207504745Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:25.287869342Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:25.366989206Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:25.447673449Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:25.542852966Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:25.624684148Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:25.704453675Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:25.799359593Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:25.880200283Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:25.959420979Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:26.039773192Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:26.119306591Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:26.198857431Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:26.282730815Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:26.359268514Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:26.43924508Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:26.534698549Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:26.615177513Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:26.69768191Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:26.792537717Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:26.873937414Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:26.951966819Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:27.046746914Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:27.127436375Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:27.207522765Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:27.288437505Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:27.367486427Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:27.451600067Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:27.542850064Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:27.623463364Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:27.703379515Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:27.798590618Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:27.879252974Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:27.959496836Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:28.041834835Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:28.119383827Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:28.520391653Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:28.279353122Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:28.199327851Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:28.359816376Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:28.439542993Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:28.602432693Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:28.679427864Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:28.767399218Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:28.854955213Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:28.935056805Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:29.015336891Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:29.09563205Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:29.176478951Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:29.255440612Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:29.335630235Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:29.414599895Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:29.495428364Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:29.576984319Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:29.654732575Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:29.737985324Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:29.816930504Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:29.895789348Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:29.97546419Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:30.055316535Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:30.13526712Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:30.215607144Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:30.295831072Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:30.37547193Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:30.455598067Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:30.550236086Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:30.630930092Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:30.711036645Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:30.806569156Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:30.890607374Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:30.967363859Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:31.047045454Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:31.127035784Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:31.207218177Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:31.2878334Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:31.369029133Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:31.448849352Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:31.542289424Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:31.62327735Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:31.702956513Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:31.798468577Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:31.879391448Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:31.958944307Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:32.043002878Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:32.119346886Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:32.198929154Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:32.294582114Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:32.375197339Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:32.455307317Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:32.550951062Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:32.636028573Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:32.711345929Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:32.790913989Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:32.870663488Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:32.951342008Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:33.046715354Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:33.126989268Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:33.284177557Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:33.366714311Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:33.447628926Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:33.527926008Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:33.607042359Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:33.686371892Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:33.766963949Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:33.852839091Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:33.928538397Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:34.007032766Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:34.086422684Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:34.166869174Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:34.24687861Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:34.326913069Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:34.407438279Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:34.486925317Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:34.566752129Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:34.646643742Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:34.726922616Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:34.806473878Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:34.886866352Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:34.969168163Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:35.047255879Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:35.126442758Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:35.299255728Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:35.38262224Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:35.4629071Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:35.543346071Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:35.625118157Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:35.704092045Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:35.798395477Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:35.879268751Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:35.959172395Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:36.039463207Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:36.119344101Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:36.291496915Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:36.374564837Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:36.454931265Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:36.550327622Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:36.631755454Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:36.710276768Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:36.790951995Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:36.871494646Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:36.950648631Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:37.046492699Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:37.126970231Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:37.284199772Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:37.366818801Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:37.448506377Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:37.542005845Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:37.624987977Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:37.703041613Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:37.79830514Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:37.879688429Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:37.958572783Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:38.057311657Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:38.135195535Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:38.214846863Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:38.294902509Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:38.375221451Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:38.454796843Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:38.534892617Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:38.617217919Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:38.694974086Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:38.774920901Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:38.854885603Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:38.934675875Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:39.014501442Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:39.09585526Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:39.251953289Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:39.334951037Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:39.414780541Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:39.494637149Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:39.574614524Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:39.65788504Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:39.734921498Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:39.818365549Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:39.895216535Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:39.974772888Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:40.057178383Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:40.134527225Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:40.214701176Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:40.294742424Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:40.377546734Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:40.454854903Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:40.55014384Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:40.630714078Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:40.711479579Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:40.790871421Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:40.87069331Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:40.952217432Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:41.046373158Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:41.126722085Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:41.284068592Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:41.366547208Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:41.446621448Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:41.54225848Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:41.623733964Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:41.702849072Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:41.797968282Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:41.878858039Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:41.959776821Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:42.054049315Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:42.134786465Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:42.214925378Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:42.294693636Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:42.375303043Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:42.454591559Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:42.550101233Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:42.630519793Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:42.710529778Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:42.791771343Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:42.871365394Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:42.950569686Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:43.046189184Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:43.126580992Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:43.283567343Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:43.366581926Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:43.447462885Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:43.52664593Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:43.606200878Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:43.686289679Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:43.766949455Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:43.846071092Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:43.92662674Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:44.008603823Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:44.086960888Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:44.166723195Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:44.246523615Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:44.326457346Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:44.406018534Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:44.486782502Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:44.569073761Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:44.646113806Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:44.726688206Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:44.806526674Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:44.88723909Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:44.966484791Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:45.046642906Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:45.129103732Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:45.206993343Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:45.288049055Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:45.367476836Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:45.446234732Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:45.541592857Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:45.622434009Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:45.706718381Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:45.798316104Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:45.878412075Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:45.958486638Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:46.038998224Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:46.118588149Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:46.19902812Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:46.296579773Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:46.374576137Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:46.454553261Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:46.549624187Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:46.630123806Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:46.709875843Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:46.790847587Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:46.873248031Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:46.95072686Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:47.045970714Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:47.126307806Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:47.206432194Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:47.286698566Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:47.366427948Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:47.448534569Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:47.54305689Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:47.621985763Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:47.701995335Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:47.782878633Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:47.862476911Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:47.942651827Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:48.039941979Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:48.118490342Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:48.198599371Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:48.278333745Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:48.358319927Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:48.438649179Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:48.517937859Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:48.599573059Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:48.67841694Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:48.759769165Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:48.838248536Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:48.918153181Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:48.998442658Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:49.090928604Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:49.173742584Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:49.253866366Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:49.337421719Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:49.414151081Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:49.494721357Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:49.574113781Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:49.657876942Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:49.749913706Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:49.829759697Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:49.91331825Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:49.989990396Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:50.069775811Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:50.14989265Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:50.230293647Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:50.310607349Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:50.389808447Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:50.469811205Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:50.549866668Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:50.632344938Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:50.711643667Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:50.791354395Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:50.869931303Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:50.952464357Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:51.046039356Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:51.126691585Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:51.21048102Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:51.301500476Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:51.384473145Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:51.469544655Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:51.557309115Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:51.637766593Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:51.717723913Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:51.797685329Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:51.878069655Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:51.977215867Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:52.054013678Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:52.133739063Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:52.214365629Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:52.293879015Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:52.374359086Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:52.454275926Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:52.551225155Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:52.630232206Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:52.710087959Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:52.790326078Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:52.870693733Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:52.950719917Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:53.04539869Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:53.127397188Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:53.208088491Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:53.286239034Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:53.365998404Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:53.446096492Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:53.526074613Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:53.606400125Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:53.688849053Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:53.766210863Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:53.846084152Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:53.926029281Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:54.006024746Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:54.086339699Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:54.166091741Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:54.248995772Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:54.326368143Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:54.406122681Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:54.48628125Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:54.566463531Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:54.646383061Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:54.726367967Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:54.807844931Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:54.886223378Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:54.966401883Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:55.046118886Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:55.126121392Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:55.206757336Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:55.286567587Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:55.369052164Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:55.446430296Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:55.541319502Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:55.622123157Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:55.701589473Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:55.782523912Z", "value": 77.3},
{"timestamp": "2024-04-07T08:08:55.861997428Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:06.133605203Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:06.219380817Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:06.294412116Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:06.37357044Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:06.453604313Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:06.549058327Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:06.630046661Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:06.709308953Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:06.793795387Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:06.869969273Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:06.949664428Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:07.044719115Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:07.125446618Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:07.205489836Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:07.285853853Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:07.37291068Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:07.460919983Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:07.542429564Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:07.623494186Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:07.701211076Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:07.781958068Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:07.861517Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:07.942935381Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:08.03704284Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:08.116964971Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:08.198087706Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:08.277397231Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:08.357514017Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:08.4375013Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:08.522410966Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:08.597689113Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:08.678047435Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:08.758479292Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:08.837432146Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:08.917556293Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:08.997355736Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:09.08202518Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:09.157439839Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:09.23754901Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:09.318425794Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:09.397488633Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:09.477630188Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:09.557481888Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:09.639861963Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:09.718213476Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:09.797433818Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:09.877458286Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:09.957966592Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:10.038592689Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:10.117424937Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:10.201081841Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:10.293073981Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:10.373422384Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:10.453385476Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:10.548892196Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:10.629294071Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:10.709193516Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:10.791486968Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:10.869774418Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:10.949522823Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:11.045285382Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:11.125287227Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:11.205528879Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:11.285685763Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:11.366198934Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:11.445264814Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:11.540822831Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:11.621055331Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:11.701178967Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:11.781684522Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:11.863694393Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:11.941466933Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:12.036837174Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:12.116928075Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:12.197436063Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:12.292819169Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:12.373087574Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:12.455918754Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:12.549161451Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:12.628983297Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:12.708742519Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:12.789517482Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:12.869248512Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:12.950970832Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:13.048576235Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:13.125441164Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:13.205205475Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:13.285194169Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:13.365345614Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:13.444989637Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:13.525720281Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:13.608042887Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:13.685341606Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:13.765344892Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:13.845264467Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:13.925116265Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:14.005124383Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:14.085415701Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:14.166608776Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:14.245224771Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:14.325257594Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:14.405111601Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:14.484883496Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:14.565520317Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:14.645343668Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:14.727478788Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:14.806163007Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:14.885264409Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:14.965240751Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:15.045397126Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:15.125321246Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:15.205231829Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:15.288129955Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:15.365333028Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:15.445324635Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:15.540503072Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:15.621864019Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:15.701295916Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:15.796549617Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:15.882552021Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:15.957242685Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:16.053640031Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:16.133504759Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:16.213487567Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:16.293611495Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:16.373343488Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:16.453876566Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:16.548563806Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:16.629517907Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:16.708895309Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:16.789343395Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:16.869032572Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:16.949212308Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:17.047043409Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:17.125499151Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:17.205094281Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:17.285457952Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:17.364954522Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:17.445207986Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:17.540731192Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:17.625579392Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:17.702227524Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:17.796565326Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:17.877069893Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:17.957468796Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:18.05248506Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:18.133061531Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:18.216410217Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:18.29418497Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:18.373235238Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:18.45293968Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:18.533267481Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:18.613053459Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:18.693092908Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:18.772586759Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:18.852651232Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:18.932958872Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:19.013066161Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:19.093124491Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:19.172697318Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:19.252640704Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:19.333792246Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:19.412833587Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:19.492864109Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:19.572744904Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:19.653785758Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:19.732716796Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:19.813212724Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:19.894527849Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:19.978477974Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:20.052845827Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:20.132886942Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:20.212951896Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:20.293065362Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:20.373326796Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:20.455608927Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:20.548730479Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:20.630040997Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:20.710543806Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:20.78899651Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:20.869057432Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:20.948691636Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:21.04479961Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:21.125077492Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:21.205261391Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:21.285456361Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:21.364924134Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:21.445145665Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:21.540390506Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:21.623370396Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:21.701124254Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:21.796271048Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:21.876863265Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:21.957393307Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:22.052873028Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:22.13288096Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:22.21414524Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:22.29320895Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:22.372765428Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:22.452968175Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:22.548305977Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:22.628886803Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:22.709874539Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:22.791779713Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:22.869366181Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:22.948822402Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:23.044369132Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:23.124702215Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:23.205069443Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:23.284852992Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:23.366055608Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:23.444890617Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:23.524950101Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:23.60472069Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:23.684690255Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:23.765450697Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:23.844558824Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:23.925133059Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:24.005146847Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:24.084483679Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:24.164728763Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:24.244871256Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:24.324775221Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:24.404748146Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:24.487308327Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:24.564885036Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:24.644172491Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:24.72488423Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:24.804734212Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:24.88497824Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:24.964906141Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:25.045168986Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:25.124719513Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:25.20447692Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:25.285211443Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:25.365882415Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:25.444440209Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:25.540234172Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:25.621420566Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:25.701618259Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:25.796198786Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:25.876845597Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:25.956662844Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:26.052126088Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:26.152340133Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:26.229196846Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:26.308319919Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:26.388613612Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:26.46866529Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:26.548690089Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:26.628768743Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:26.720231712Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:26.80422549Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:26.884592239Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:26.964683725Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:27.044943179Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:27.124595083Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:27.204788618Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:27.286209732Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:27.364580104Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:27.444692775Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:27.540661491Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:27.620860945Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:27.700652273Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:27.796057054Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:27.877947575Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:27.956826394Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:28.052207208Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:28.132598502Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:28.212664326Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:28.292572581Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:28.372564773Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:28.455270396Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:28.532757508Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:28.612544772Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:28.693047394Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:28.772494084Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:28.852641507Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:28.932922018Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:29.014472956Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:29.093038977Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:29.172665027Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:29.252620803Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:29.333003426Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:29.412673635Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:29.492229541Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:29.575986489Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:29.652816708Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:29.732543493Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:29.812559877Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:29.892538821Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:29.973337219Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:30.052693254Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:30.136843962Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:30.212964231Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:30.292747176Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:30.372534058Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:30.452627947Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:30.547568444Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:30.628052859Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:30.710209845Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:30.788728539Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:30.868540732Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:30.948544477Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:31.044083053Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:31.124557357Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:31.204638542Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:31.286598698Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:31.364584721Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:31.444569107Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:31.53997338Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:31.619834758Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:31.70010967Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:31.780849733Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:31.864645243Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:31.941788005Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:32.036224345Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:32.116963737Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:32.196942075Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:32.292165229Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:32.372599022Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:32.45519476Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:32.548097601Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:32.628884961Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:32.715876717Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:32.803378999Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:32.884475926Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:32.9645742Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:33.047488241Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:33.124492957Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:33.204897503Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:33.284369539Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:33.36444103Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:33.444415048Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:33.524555467Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:33.610351803Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:33.685810828Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:33.76497909Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:33.844408982Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:33.924444025Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:34.004298524Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:34.084710206Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:34.166921371Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:34.244544678Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:34.324477737Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:34.404528525Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:34.484433008Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:34.564737811Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:34.644550423Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:34.726377556Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:34.804608093Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:34.88404125Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:34.963755879Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:35.044541224Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:35.124631276Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:35.204428304Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:35.288328136Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:35.3647046Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:35.44450134Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:35.540174671Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:35.620606258Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:35.703837419Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:35.795916009Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:35.87884954Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:35.955819954Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:36.036742739Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:36.116205081Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:36.196321982Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:36.291504467Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:36.372327029Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:36.452434233Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:36.548384812Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:36.628880271Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:36.708549812Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:36.788459609Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:36.86855043Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:36.948566402Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:37.044836436Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:37.124249051Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:37.204250144Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:37.28480762Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:37.364770665Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:37.446146026Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:37.539849765Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:37.620681383Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:37.699928879Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:37.795586051Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:37.876063207Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:37.956415883Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:38.051959584Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:38.137915379Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:38.213684934Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:38.292277009Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:38.372128631Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:38.45228822Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:38.532285666Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:38.61281671Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:38.693234795Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:38.772128884Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:38.852171514Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:38.932595135Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:39.012697956Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:39.092141772Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:39.248966147Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:39.335891092Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:39.412441349Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:39.492279276Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:39.572454418Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:39.652651576Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:39.732049537Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:39.813574786Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:39.895857858Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:39.972659346Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:40.052511898Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:40.132120386Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:40.212040841Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:40.291552402Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:40.372263383Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:40.454531031Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:40.548380883Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:40.628370234Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:40.723041044Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:40.803973496Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:40.884404862Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:40.964054662Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:41.045586952Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:41.124064693Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:41.204202972Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:41.305750081Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:41.395647594Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:41.476062672Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:41.55618668Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:41.639929748Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:41.716851941Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:41.796039727Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:41.876027287Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:41.956527549Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:42.051016217Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:42.131598623Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:42.213295426Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:42.292080558Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:42.372444566Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:42.451459649Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:42.547873238Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:42.628272574Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:42.708501797Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:42.792601569Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:42.868224791Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:42.948601534Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:43.043504504Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:43.123472641Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:43.280956027Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:43.364005659Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:43.445213984Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:43.523872077Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:43.604106965Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:43.717519447Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:43.795894181Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:43.875876142Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:43.95567564Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:44.037878394Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:44.11569617Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:44.195633748Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:44.275644926Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:44.355803655Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:44.436112911Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:44.516036761Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:44.601860817Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:44.676099724Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:44.755610007Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:44.835953472Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:44.915753418Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:44.995821139Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:45.076180124Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:45.157920577Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:45.236183792Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:45.318098037Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:45.396197637Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:45.475871376Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:45.555838682Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:45.635937732Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:45.729027334Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:45.812032903Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:45.89227176Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:45.972575002Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:46.052165125Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:46.132462063Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:46.212691289Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:46.294639742Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:46.37159589Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:46.456794029Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:46.547897078Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:46.628855294Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:46.707391821Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:46.787654167Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:46.871164887Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:46.947896236Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:47.043628807Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:47.123841425Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:47.296080931Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:47.379585764Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:47.459790894Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:47.541316533Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:47.619403942Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:47.699726385Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:47.794912622Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:47.876307477Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:47.971206995Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:48.051990428Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:48.131959848Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:48.212100052Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:48.291803968Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:48.371759117Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:48.451807672Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:48.531860068Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:48.611886128Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:48.693985942Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:48.771789513Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:48.851655221Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:48.932703582Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:49.011641805Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:49.091288027Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:49.24866742Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:49.333198779Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:49.411482125Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:49.491144602Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:49.570987431Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:49.65224792Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:49.737132142Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:49.811815275Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:49.89225839Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:49.972716513Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:50.067547745Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:50.147922221Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:50.22746006Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:50.30787956Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:50.387753013Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:50.467427075Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:50.547232529Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:50.628223707Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:50.708383144Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:50.788627605Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:50.867382598Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:50.947237971Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:51.04257077Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:51.123297982Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:51.295893459Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:51.379360599Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:51.459161669Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:51.540413839Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:51.623756275Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:51.700249259Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:51.795292843Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:51.87557404Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:51.955426855Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:52.050543911Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:52.133501164Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:52.211454497Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:52.291511343Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:52.371846589Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:52.451361453Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:52.547399915Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:52.62763324Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:52.707534919Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:52.790631564Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:52.868299905Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:52.947909361Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:53.042839603Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:53.123857631Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:53.280471687Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:53.363566669Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:53.443972506Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:53.523611082Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:53.603481626Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:53.68301329Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:53.763500568Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:53.843364295Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:53.923609462Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:54.006487036Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:54.083721556Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:54.163750403Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:54.243035573Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:54.322867141Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:54.403513875Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:54.483385123Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:54.567855877Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:54.643944128Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:54.723859664Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:54.805763322Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:54.88362728Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:54.964185982Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:55.04356168Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:55.124066719Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:55.203745744Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:55.283935583Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:55.363012722Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:55.442941091Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:55.538928771Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:55.619716337Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:55.701603547Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:55.794758148Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:55.875383891Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:55.955774978Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:56.050779877Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:56.131336724Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:56.211995651Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:56.294316077Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:56.371897637Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:56.45241778Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:56.546984506Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:56.631822236Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:56.710502769Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:56.787250155Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:56.868985815Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:56.947715339Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:57.04275832Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:57.123346591Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:57.204149038Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:57.299308018Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:57.379745922Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:57.458694455Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:57.53950055Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:57.619671703Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:57.699490473Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:57.794569517Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:57.875034141Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:57.955329582Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:58.054308135Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:58.131474657Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:58.211323124Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:58.291512197Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:58.371557495Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:58.450730348Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:58.530558078Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:58.613610247Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:58.691539679Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:58.771613713Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:58.854625946Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:58.931369494Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:59.011292328Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:59.09137513Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:59.177419803Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:59.252308157Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:59.332263055Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:59.410801542Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:59.491347319Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:59.571160586Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:59.652644505Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:59.733819368Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:59.811764352Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:59.891297556Z", "value": 77.3},
{"timestamp": "2024-04-07T08:09:59.97162391Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:00.051627225Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:00.134458532Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:00.237039508Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:00.325426446Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:00.402958377Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:00.482952988Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:00.56353419Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:00.658857235Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:00.740543554Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:00.818846106Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:00.904853179Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:00.979626014Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:01.061920171Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:01.141734399Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:01.234691469Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:01.352677232Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:01.429214894Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:01.529111623Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:01.621217847Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:01.701187595Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:01.799601224Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:01.8755698Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:01.966194301Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:02.052190239Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:02.132936337Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:02.21132209Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:02.291133535Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:02.370495669Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:02.451464615Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:02.683797243Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:02.788371431Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:02.866630976Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:02.946521621Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:03.04402287Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:03.122650639Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:03.28004848Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:03.362466702Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:03.446622295Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:03.523164278Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:03.604559015Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:03.684266749Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:03.786920367Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:03.874502926Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:03.958461079Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:04.036432978Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:04.117744484Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:04.194865282Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:04.274469625Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:04.354879629Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:04.43447418Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:04.519621002Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:04.597145415Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:04.677899066Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:04.756333588Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:04.834724687Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:04.917767931Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:04.994714202Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:05.075825165Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:05.156043554Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:05.234466461Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:05.316909004Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:05.394957768Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:05.474437663Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:05.554730197Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:05.634696395Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:05.715666942Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:05.796224051Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:05.874929677Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:05.954950787Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:06.049854509Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:06.131751455Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:06.210612953Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:06.298649816Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:06.386425816Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:06.466723374Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:06.546663045Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:06.626462844Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:06.707510704Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:06.7884785Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:06.866822335Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:06.946528823Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:07.042033568Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:07.122490582Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:07.280127084Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:07.362232349Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:07.442259604Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:07.542792336Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:07.618986482Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:07.698462219Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:07.778874881Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:07.85886956Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:07.938373649Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:08.03430345Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:08.11634254Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:08.195343015Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:08.275181631Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:08.355181495Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:08.434510289Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:08.514805544Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:08.594838304Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:08.676637843Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:08.756895018Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:08.834373481Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:08.916042076Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:08.994449432Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:09.074639152Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:09.154296426Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:09.238173207Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:09.31452025Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:09.39414706Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:09.474530475Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:09.554269476Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:09.634328348Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:09.714308213Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:09.794680364Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:09.874331142Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:09.954191679Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:10.03456687Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:10.114657839Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:10.195387078Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:10.289884277Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:10.370612716Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:10.451213187Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:10.546718224Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:10.626682825Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:10.706172643Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:10.786507355Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:10.866213173Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:10.948868519Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:11.041933882Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:11.122160755Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:11.280037613Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:11.362027168Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:11.442109146Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:11.537950598Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:11.618646589Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:11.698292856Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:11.778787248Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:11.858108268Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:11.93804311Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:12.034472976Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:12.114127627Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:12.287681785Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:12.370539787Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:12.45019511Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:12.54574802Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:12.626662379Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:12.706244071Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:12.786309409Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:12.867872534Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:12.946348949Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:13.042603905Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:13.122105021Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:13.279555322Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:13.361910766Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:13.44216036Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:13.524915547Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:13.602415837Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:13.68212588Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:13.762545874Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:13.842527341Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:13.921973545Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:14.002389955Z", "value": 77.3},
{"timestamp": "2024-04-07T08:10:14.084472632Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:14.163373462Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:14.242926291Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:14.32254504Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:14.402071116Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:14.484957535Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:14.562576386Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:14.64411084Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:14.723340054Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:14.803310225Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:14.882471471Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:14.96275473Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:15.042715046Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:15.122522338Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:15.295051062Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:15.378257961Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:15.458926691Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:15.538936511Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:15.618534876Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:15.698558168Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:15.7939506Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:15.874289603Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:15.954309599Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:16.049833807Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:16.130424521Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:16.210621285Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:16.290574082Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:16.370647006Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:16.451230617Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:16.546431754Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:16.626420935Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:16.706181188Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:16.786328032Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:16.86657958Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:16.961248879Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:17.043703941Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:17.122092166Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:17.280089542Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:17.362194173Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:17.442555129Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:17.53828881Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:17.619930018Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:17.698502947Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:17.793723925Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:17.873790226Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:17.954419309Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:18.049496032Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:18.130021436Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:18.212001204Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:18.290635126Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:18.370230869Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:18.45039717Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:18.530232208Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:18.609957678Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:18.691702087Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:18.777200405Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:18.866240889Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:18.9459622Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:19.026680051Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:19.107442063Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:19.263859254Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:19.349400741Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:19.427809927Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:19.506481737Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:19.586841542Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:19.66646103Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:19.747324353Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:19.826950625Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:19.9064272Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:19.987762107Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:20.067234523Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:20.147376953Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:20.226360955Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:20.306862008Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:20.386459832Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:20.466825206Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:20.55206231Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:20.626520725Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:20.707537552Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:20.786639058Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:20.865874259Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:20.946634735Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:21.041684612Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:21.12219677Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:21.294537118Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:21.378058932Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:21.458010387Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:21.538584817Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:21.618864879Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:21.698017009Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:21.79589635Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:21.874536065Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:21.954466433Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:22.049908469Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:22.130399636Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:22.210351156Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:22.289770101Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:22.376218499Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:22.45076005Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:22.545847592Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:22.626194471Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:22.706810981Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:22.795466765Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:22.881505052Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:22.962918264Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:23.042618393Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:23.123032696Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:23.279107652Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:23.361729821Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:23.442084541Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:23.523449114Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:23.611931618Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:23.69781077Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:23.779960269Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:23.858619953Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:23.938204019Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:24.018144756Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:24.098205108Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:24.255481054Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:24.338093464Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:24.418112441Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:24.497950682Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:24.578300538Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:24.658884314Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:24.738783803Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:24.821206742Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:24.898257855Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:24.97806Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:25.058151266Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:25.138232259Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:25.218090533Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:25.298064935Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:25.380589921Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:25.45808049Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:25.537896908Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:25.618098221Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:25.698401998Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:25.79418074Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:25.874205445Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:25.958350971Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:26.049813181Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:26.130107071Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:26.210020865Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:26.290197475Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:26.370111717Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:26.450084136Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:26.549876403Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:26.626020704Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:26.706557696Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:26.788496765Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:26.865920006Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:26.946123688Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:27.04153056Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:27.124125147Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:27.201693925Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:27.282162374Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:27.361403691Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:27.441978956Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:27.537731971Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:27.617907334Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:27.702969978Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:27.79354224Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:27.874047617Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:27.954137412Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:28.049484444Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:28.130303357Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:28.209911362Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:28.292047839Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:28.370020488Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:28.450149515Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:28.530012143Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:28.60988821Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:28.690138645Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:28.770626135Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:28.850694138Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:28.931916154Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:29.025600216Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:29.106798232Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:29.192661932Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:29.266486913Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:29.346491557Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:29.426360105Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:29.505951406Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:29.586041874Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:29.665492695Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:29.745447963Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:29.825661118Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:29.912023153Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:30.003548949Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:30.083013115Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:30.16212109Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:30.242534277Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:30.321871371Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:30.402092335Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:30.484350157Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:30.56210908Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:30.641950589Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:30.72236512Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:30.801724166Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:30.881327019Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:30.961655919Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:31.044696363Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:31.122114487Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:31.201869245Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:31.282202465Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:31.361737671Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:31.44269105Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:31.537755653Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:31.619137383Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:31.700275273Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:31.793423018Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:31.873782318Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:31.953696723Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:32.049399853Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:32.129994097Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:32.211470162Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:32.289864924Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:32.369677218Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:32.449864135Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:32.545689186Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:32.625904135Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:32.708512581Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:32.787456334Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:32.865831512Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:32.945830461Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:33.040828506Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:33.121649758Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:33.201727236Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:33.282748295Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:33.364610056Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:33.4423245Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:33.521889404Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:33.60163597Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:33.68113601Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:33.76182971Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:33.842247187Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:33.923046551Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:34.002344575Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:34.081371016Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:34.161316207Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:34.24180706Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:34.32285484Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:34.402069569Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:34.484539969Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:34.561935566Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:34.641877557Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:34.721901692Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:34.801227876Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:34.881804553Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:34.961841808Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:35.044844911Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:35.121971966Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:35.201822085Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:35.282204171Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:35.361637972Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:35.441928923Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:35.537654071Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:35.618633212Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:35.697360454Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:35.792941123Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:35.873522953Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:35.953685136Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:36.048874766Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:36.129685492Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:36.21466875Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:36.2893345Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:36.369690091Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:36.449640883Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:36.545304528Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:36.627752721Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:36.705761854Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:36.790409466Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:36.865580302Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:36.945588566Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:37.0412109Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:37.122384761Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:37.201774083Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:37.281984427Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:37.363388367Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:37.442492698Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:37.537177243Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:37.617698562Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:37.697547594Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:37.79492922Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:37.87424187Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:37.956969103Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:38.049274134Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:38.129701246Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:38.209556615Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:38.289586288Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:38.369600345Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:38.449250627Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:38.53279101Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:38.609815251Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:38.689940763Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:38.769669061Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:38.849538254Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:38.929995478Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:39.0094904Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:39.09142218Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:39.169614898Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:39.249688796Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:39.329352934Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:39.409518255Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:39.489091289Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:39.569371874Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:39.650511496Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:39.729619924Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:39.809286462Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:39.889524295Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:39.969557009Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:40.049586106Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:40.129923235Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:40.211198666Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:40.289670552Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:40.369595746Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:40.449574604Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:40.54453915Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:40.62536751Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:40.705738367Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:40.787035077Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:40.865808402Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:40.945471325Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:41.04097411Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:41.121345511Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:41.201427058Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:41.296894387Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:41.379017144Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:41.457826309Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:41.537867952Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:41.617114268Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:41.697495078Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:41.795041665Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:41.873774735Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:41.954585464Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:42.049240571Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:42.12947383Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:42.209558064Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:42.289559547Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:42.369290023Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:42.449571794Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:42.545253779Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:42.625325342Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:42.704783146Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:42.785763571Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:42.865495134Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:42.94544017Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:43.040934412Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:43.121737653Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:43.201433473Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:43.281456237Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:43.364346097Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:43.441500804Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:43.52149768Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:43.601794362Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:43.680977032Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:43.760796532Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:43.841257375Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:43.921539657Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:44.001124374Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:44.081867648Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:44.164285606Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:44.241548345Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:44.321377926Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:44.401318898Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:44.481363294Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:44.561312458Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:44.64143007Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:44.722717887Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:44.80178075Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:44.881088316Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:44.961219911Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:45.041273716Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:45.121374848Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:45.201344205Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:45.299301002Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:45.440441813Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:45.536310584Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:45.617179682Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:45.697247279Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:45.794747309Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:45.873334142Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:45.959457562Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:46.049369901Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:46.12933977Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:46.209176456Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:46.28966098Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:46.369252098Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:46.449142928Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:46.548468106Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:46.625403455Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:46.704864974Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:46.785030938Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:46.86492308Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:46.945330164Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:47.040348922Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:47.123488416Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:47.201319731Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:47.296796312Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:47.377202661Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:47.457477586Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:47.537586495Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:47.616832431Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:47.698614936Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:47.794603068Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:47.888708804Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:47.969366096Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:48.049303743Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:48.12891307Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:48.209210587Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:48.293151711Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:48.371042931Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:48.449351846Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:48.52875743Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:48.60944365Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:48.689212849Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:48.769126432Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:48.851574504Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:48.93009049Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:49.024868226Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:49.104859152Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:49.185080031Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:49.264749198Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:49.344879517Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:49.427560421Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:49.505060794Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:49.584876329Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:49.664620793Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:49.744900487Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:49.824561271Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:49.904549637Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:49.990185254Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:50.085223502Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:50.161279623Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:50.241315415Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:50.32134535Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:50.400817047Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:50.480737894Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:50.561739987Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:50.64188941Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:50.722645935Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:50.801855297Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:50.88106901Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:50.96181056Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:51.041033809Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:51.123450491Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:51.200779698Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:51.296371737Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:51.378470211Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:51.457218775Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:51.537209734Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:51.616853207Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:51.699446592Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:51.792269071Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:51.872501182Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:51.952873261Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:52.04881234Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:52.129490179Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:52.210227953Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:52.29085104Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:52.370346802Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:52.450153987Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:52.545023277Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:52.624862909Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:52.705154445Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:52.786021883Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:52.866934313Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:52.945184318Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:53.040413223Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:53.120865879Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:53.277852417Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:53.360748523Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:53.440941211Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:53.525358017Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:53.601295164Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:53.680346287Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:53.7604544Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:53.840854096Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:53.920937537Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:54.001007826Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:54.082852702Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:54.160930069Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:54.241257093Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:54.320917016Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:54.401834183Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:54.481059866Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:54.560380014Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:54.641729308Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:54.721080111Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:54.801146528Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:54.881033106Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:54.961200259Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:55.041111029Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:55.121038183Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:55.29314446Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:55.376592341Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:55.456801511Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:55.537234776Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:55.616948363Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:55.696701501Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:55.792281831Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:55.873618998Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:55.953136937Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:56.048310356Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:56.128833222Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:56.20890636Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:56.289138762Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:56.368855389Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:56.449957325Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:56.544284507Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:56.62472622Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:56.706275003Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:56.784929425Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:56.865205507Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:56.945777044Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:57.040541185Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:57.120709011Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:57.293277465Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:57.376660612Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:57.456823446Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:57.537126697Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:57.619579317Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:57.696641584Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:57.794056919Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:57.873406699Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:57.952701312Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:58.048298348Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:58.128843006Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:58.210461901Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:58.288878213Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:58.368582361Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:58.449352939Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:58.530057981Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:58.624196172Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:58.704725151Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:58.785088049Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:58.86453159Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:58.944217627Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:59.025154476Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:59.106465437Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:59.261547634Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:59.344949661Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:59.429040295Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:59.504593095Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:59.584826938Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:59.664743023Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:59.744748739Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:59.824231096Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:59.905118602Z", "value": 76.9},
{"timestamp": "2024-04-07T08:10:59.992174444Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:00.080855211Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:00.160690752Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:00.24080786Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:00.320917769Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:00.40064115Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:00.480592275Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:00.563337153Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:00.640981595Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:00.720782128Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:00.800596038Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:00.881986167Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:00.960740783Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:01.040178117Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:01.123485266Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:01.292938948Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:01.385898424Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:01.472306813Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:01.552617362Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:01.632533831Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:01.712710108Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:01.796273224Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:01.872793158Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:01.952487836Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:02.047985066Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:02.128118528Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:02.208444053Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:02.288717706Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:02.371156729Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:02.44910754Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:02.544596579Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:02.62466188Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:02.704607726Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:02.784772196Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:02.864871161Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:02.945822316Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:03.040119294Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:03.121295025Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:03.200505706Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:03.280376416Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:03.360415766Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:03.441106379Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:03.524079386Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:03.600731384Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:03.680206224Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:03.76042711Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:03.842389047Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:03.920775473Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:04.000953127Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:04.08178854Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:04.160463926Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:04.239935054Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:04.320334788Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:04.400657178Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:04.480062226Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:04.560668807Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:04.641597564Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:04.720558261Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:04.800619788Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:04.880485379Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:04.960554041Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:05.040519696Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:05.120015657Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:05.201570076Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:05.29584872Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:05.375778503Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:05.456241374Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:05.53677058Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:05.6163579Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:05.696086212Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:05.77815247Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:05.856736529Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:05.936521801Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:06.031864698Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:06.112393392Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:06.284633761Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:06.368159888Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:06.451853983Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:06.545225237Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:06.624307503Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:06.703981544Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:06.784826365Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:06.864613718Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:06.944704237Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:07.041066429Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:07.120434839Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:07.292579561Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:07.378890353Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:07.456456848Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:07.536320585Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:07.617972349Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:07.696689976Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:07.791718859Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:07.872268642Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:07.954768372Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:08.047810828Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:08.128187908Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:08.208970587Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:08.291794413Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:08.369158828Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:08.448293927Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:08.52828512Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:08.607963002Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:08.688661265Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:08.769636647Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:08.850222879Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:08.928295036Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:09.008214518Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:09.088486222Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:09.168359048Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:09.248287809Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:09.327728092Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:09.409730321Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:09.488500493Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:09.568295015Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:09.647872545Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:09.728680185Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:09.808159987Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:09.888230861Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:09.968459621Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:10.048376543Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:10.128225658Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:10.208281075Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:10.288997163Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:10.368559302Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:10.448298337Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:10.544543283Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:10.624649484Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:10.70372468Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:10.784940735Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:10.864016923Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:10.944137525Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:11.041705988Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:11.120186818Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:11.200254716Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:11.295882352Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:11.378041765Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:11.45615194Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:11.536796957Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:11.61747087Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:11.696413875Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:11.791241224Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:11.872047041Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:11.953117689Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:12.048036238Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:12.128174825Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:12.209573216Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:12.288409822Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:12.368122458Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:12.448147157Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:12.543806857Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:12.62475549Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:12.704316158Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:12.7859893Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:12.864653587Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:12.944112655Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:13.040359746Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:13.120249278Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:13.200213913Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:13.281051859Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:13.360711343Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:13.441312233Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:13.520336263Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:13.600052675Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:13.679548031Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:13.761714486Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:13.840002901Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:13.921019886Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:13.999922764Z", "value": 76.9},
{"timestamp": "2024-04-07T08:11:14.079953608Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:14.159993988Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:14.240093152Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:14.320331003Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:14.399696825Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:14.480984369Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:14.560153103Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:14.64000526Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:14.72001252Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:14.800039203Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:14.880697054Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:14.960107771Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:15.041363028Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:15.120985874Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:15.20003368Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:15.295317159Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:15.37592669Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:15.455908863Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:15.53641049Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:15.616318583Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:15.695928852Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:15.791426667Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:15.872200453Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:15.952425537Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:16.047390201Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:16.127543062Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:16.208314961Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:16.288150831Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:16.368272779Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:16.448079305Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:16.543450176Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:16.624296635Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:16.704108664Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:16.785563058Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:16.863880915Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:16.944110831Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:17.039894758Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:17.120500898Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:17.19944013Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:17.280414397Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:17.364611249Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:17.440387384Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:17.535779888Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:17.616165229Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:17.69626785Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:17.79099802Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:17.871859231Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:17.953018426Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:18.047050677Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:18.127650546Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:18.207267089Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:18.288612012Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:18.367500172Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:18.447564234Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:18.528453318Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:18.607812038Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:18.687738404Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:18.767896417Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:18.847814879Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:18.928217852Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:19.007772092Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:19.091560561Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:19.168088632Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:19.247803479Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:19.328550388Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:19.423693901Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:19.503862636Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:19.583880714Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:19.666182563Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:19.744419014Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:19.82377335Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:19.90379994Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:19.983946146Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:20.06344061Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:20.143547937Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:20.223993343Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:20.303871966Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:20.385034779Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:20.464149436Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:20.544162907Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:20.623977722Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:20.703756218Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:20.786041747Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:20.864076599Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:20.944080662Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:21.039428816Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:21.119999502Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:21.199813294Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:21.295686695Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:21.378071969Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:21.455619143Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:21.5365177Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:21.615716165Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:21.695653125Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:21.791042464Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:21.871575454Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:21.951644573Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:22.046677337Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:22.127482615Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:22.207548919Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:22.287474167Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:22.368240693Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:22.448795924Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:22.548806724Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:22.624031215Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:22.704285167Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:22.784232367Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:22.864249903Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:22.943959183Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:23.039023371Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:23.121766437Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:23.199807275Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:23.279731691Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:23.359943627Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:23.439969228Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:23.519783213Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:23.599006159Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:23.681645993Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:23.759421135Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:23.841021356Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:23.920079311Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:23.999646992Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:24.081167405Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:24.15965157Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:24.241411823Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:24.31972738Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:24.399589781Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:24.479524918Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:24.55948796Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:24.640009527Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:24.71926409Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:24.800618616Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:24.879925435Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:24.959590076Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:25.039562526Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:25.119928798Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:25.199540929Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:25.299513843Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:25.375821981Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:25.455049664Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:25.536089887Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:25.615575138Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:25.69542538Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:25.791454975Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:25.872156767Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:25.951663906Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:26.046963455Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:26.142980187Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:26.223420092Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:26.30340179Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:26.383599232Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:26.463673378Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:26.543838723Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:26.623492486Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:26.710326584Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:26.798716582Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:26.879133799Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:26.959563752Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:27.042578851Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:27.119828268Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:27.199738959Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:27.294937261Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:27.375586414Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:27.45582152Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:27.540246952Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:27.617658673Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:27.695810552Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:27.790858487Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:27.87150444Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:27.951187163Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:28.046904441Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:28.12782041Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:28.207632157Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:28.287771936Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:28.366925061Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:28.447367303Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:28.527405994Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:28.60771214Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:28.687663599Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:28.769629549Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:28.847558645Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:28.927433785Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:29.006789469Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:29.087597695Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:29.167728994Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:29.247273767Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:29.337457874Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:29.423350632Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:29.503441355Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:29.583530126Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:29.664852143Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:29.743655253Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:29.823450969Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:29.904634458Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:29.983390336Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:30.063538948Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:30.142892297Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:30.223313388Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:30.303431152Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:30.383527892Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:30.464728213Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:30.543620828Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:30.623352512Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:30.703338756Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:30.783999527Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:30.863712939Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:30.943326736Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:31.040129869Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:31.118730261Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:31.291552608Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:31.374854941Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:31.455239232Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:31.53572682Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:31.615280137Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:31.69665393Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:31.790746062Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:31.871351441Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:31.95133487Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:32.046635318Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:32.127862969Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:32.206946016Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:32.294614835Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:32.382550213Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:32.463206921Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:32.543221326Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:32.622977491Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:32.7028902Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:32.783762299Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:32.863017506Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:32.943198919Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:33.038549032Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:33.119159564Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:33.276323454Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:33.358928989Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:33.43933405Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:33.521805921Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:33.600537482Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:33.67942149Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:33.759005145Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:33.839703996Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:33.919409347Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:33.999010473Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:34.083313157Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:34.159812979Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:34.23948009Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:34.319879263Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:34.398685224Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:34.48183943Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:34.55938821Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:34.64299976Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:34.719422462Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:34.799201636Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:34.879267114Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:34.959273008Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:35.039254902Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:35.119036221Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:35.291499853Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:35.374789388Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:35.454755987Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:35.550426677Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:35.630791035Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:35.71061133Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:35.790924135Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:35.874017959Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:35.951049876Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:36.046487351Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:36.126815773Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:36.206934404Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:36.28739041Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:36.367487216Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:36.447477527Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:36.54397516Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:36.62261181Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:36.702382666Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:36.783020943Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:36.862821239Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:36.943347869Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:37.03892288Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:37.118936711Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:37.291294586Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:37.374915417Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:37.455903326Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:37.550344324Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:37.634207523Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:37.711320337Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:37.790971353Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:37.871474431Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:37.951258855Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:38.046549868Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:38.127365778Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:38.208159192Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:38.287215586Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:38.366959531Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:38.447339922Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:38.529353845Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:38.607347809Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:38.68639358Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:38.768133488Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:38.848161591Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:38.927332097Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:39.00699121Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:39.087150194Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:39.243951466Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:39.326337869Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:39.408150994Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:39.486917277Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:39.566877349Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:39.646926606Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:39.726950198Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:39.806865727Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:39.886892359Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:39.970371816Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:40.047411191Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:40.126780353Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:40.207381097Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:40.287184978Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:40.366876572Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:40.449699806Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:40.543589864Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:40.62286789Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:40.702746683Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:40.782624037Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:40.864148746Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:40.943668308Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:41.038469819Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:41.120235649Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:41.291241402Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:41.37455574Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:41.45519082Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:41.550185323Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:41.631007603Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:41.710913565Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:41.792854082Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:41.871822189Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:41.95027721Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:42.046299711Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:42.126343529Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:42.206429139Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:42.287330779Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:42.37020883Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:42.447268943Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:42.542278678Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:42.622595103Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:42.702531018Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:42.783404977Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:42.86234099Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:42.945198849Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:43.038135278Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:43.118946902Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:43.275750962Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:43.358559926Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:43.438727232Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:43.519185802Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:43.601793614Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:43.678516256Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:43.758551402Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:43.839731698Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:43.920899738Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:43.998869481Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:44.080787759Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:44.159555869Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:44.238944297Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:44.318279253Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:44.399430814Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:44.478635594Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:44.558726901Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:44.638721024Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:44.722905793Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:44.799041237Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:44.878863168Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:44.958847627Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:45.039226101Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:45.119505248Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:45.29115158Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:45.440953834Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:45.538681421Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:45.614747234Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:45.69513166Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:45.789703447Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:45.871407774Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:45.950920427Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:46.048943117Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:46.126924862Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:46.206496587Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:46.286950261Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:46.366718818Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:46.446683406Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:46.542131639Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:46.625602683Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:46.702028143Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:46.783006808Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:46.862925828Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:46.942605873Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:47.038317145Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:47.118618789Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:47.201296459Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:47.294042587Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:47.374577126Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:47.454642098Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:47.550026876Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:47.630555079Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:47.711647825Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:47.793389433Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:47.872046601Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:47.95060444Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:48.04601565Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:48.126434414Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:48.206420763Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:48.286537287Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:48.368356976Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:48.446661697Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:48.526940525Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:48.606125083Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:48.6862442Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:48.765971957Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:48.847672894Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:48.92735694Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:49.006180379Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:49.086700263Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:49.166172374Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:49.246098787Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:49.327700973Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:49.408331481Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:49.48736948Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:49.566115672Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:49.646134566Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:49.726121331Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:49.80608064Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:49.885979118Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:49.968505685Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:50.046297896Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:50.131467914Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:50.206496611Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:50.286319537Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:50.366199679Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:50.446233965Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:50.542842165Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:50.622525412Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:50.708128869Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:50.797954653Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:50.879861094Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:50.958510007Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:51.038769893Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:51.119054418Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:51.19831085Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:51.293994253Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:51.374321083Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:51.454027978Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:51.534574103Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:51.614221446Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:51.694570099Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:51.789874367Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:51.874309124Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:51.950225531Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:52.045515208Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:52.126217205Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:52.206399043Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:52.292778756Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:52.366270657Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:52.446228783Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:52.541467548Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:52.621982122Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:52.70239068Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:52.784539106Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:52.869096294Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:52.942741731Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:53.039296077Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:53.118661086Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:53.198792109Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:53.278627036Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:53.358428524Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:53.441588308Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:53.518521482Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:53.598530649Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:53.678273929Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:53.758341848Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:53.838270823Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:53.918248822Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:53.998732932Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:54.079273011Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:54.158702852Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:54.2384805Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:54.3183809Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:54.398474611Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:54.478381891Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:54.559494896Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:54.638406562Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:54.718875473Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:54.797802435Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:54.879315567Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:54.958504961Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:55.038234737Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:55.11978707Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:55.198395473Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:55.293702719Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:55.374304302Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:55.454162367Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:55.549611341Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:55.6302231Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:55.71118161Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:55.790428891Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:55.870228012Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:55.951019162Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:56.045910058Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:56.126451353Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:56.206353962Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:56.28831743Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:56.366274348Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:56.44650742Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:56.541874475Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:56.622243162Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:56.701873548Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:56.781990588Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:56.863486921Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:56.943778233Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:57.037789227Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:57.118080892Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:57.198194349Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:57.294193051Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:57.374210988Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:57.455364314Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:57.549614124Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:57.6300295Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:57.710423373Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:57.790211838Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:57.870377743Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:57.950399712Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:58.05001207Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:58.126490111Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:58.206254769Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:58.286153763Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:58.366099061Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:58.457371982Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:58.54185743Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:58.623239748Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:58.702126584Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:58.781755914Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:58.869720234Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:58.957061484Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:59.038062332Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:59.118282061Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:59.198564926Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:59.277819506Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:59.3576929Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:59.438126677Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:59.517977864Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:59.59797001Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:59.677968332Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:59.759951417Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:59.838072432Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:59.918198049Z", "value": 77.3},
{"timestamp": "2024-04-07T08:11:59.998052948Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:00.079722178Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:00.157808985Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:00.238247019Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:00.319783162Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:00.398096784Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:00.478034754Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:00.557529334Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:00.641725855Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:00.71892204Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:00.804197631Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:00.878503326Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:00.958029489Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:01.038490595Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:01.118004343Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:01.198099466Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:01.293828411Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:01.379222562Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:01.454617791Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:01.549388274Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:01.629921891Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:01.709820247Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:01.789971817Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:01.870481819Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:01.951160653Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:02.045559137Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:02.125848691Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:02.205893319Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:02.285588475Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:02.365694414Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:02.445898305Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:02.543035183Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:02.6225137Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:02.702156504Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:02.782582634Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:02.861741152Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:02.941784947Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:03.0375969Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:03.12063109Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:03.198104811Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:03.277752032Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:03.357311925Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:03.438157575Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:03.517848251Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:03.597955151Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:03.679015296Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:03.757940311Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:03.837876875Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:03.917723775Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:03.99790677Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:04.079891618Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:04.157951739Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:04.239624235Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:04.318088867Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:04.397907768Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:04.478908874Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:04.55827904Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:04.638112212Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:04.717928297Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:04.808484583Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:04.893782096Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:04.973906564Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:05.053856409Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:05.133980845Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:05.213855554Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:05.293736055Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:05.376780933Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:05.453456705Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:05.548735701Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:05.631341125Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:05.710056764Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:05.789969873Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:05.869580967Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:05.952602389Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:06.045552975Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:06.125876867Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:06.20589676Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:06.286250061Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:06.365726691Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:06.445386169Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:06.544663173Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:06.622964222Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:06.701247927Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:06.782596778Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:06.862284863Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:06.941826806Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:07.037357546Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:07.120152282Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:07.1979845Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:07.293354217Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:07.373706878Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:07.453666452Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:07.5492226Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:07.630392764Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:07.712594157Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:07.789958152Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:07.870332157Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:07.9496829Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:08.045236585Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:08.126043485Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:08.205797844Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:08.288655588Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:08.366063936Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:08.44593087Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:08.528678951Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:08.605843139Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:08.686068409Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:08.765173617Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:08.848874239Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:08.925646812Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:09.005509971Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:09.087185126Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:09.165998175Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:09.246172757Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:09.325596173Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:09.406978209Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:09.485999097Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:09.566633039Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:09.645763335Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:09.72570659Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:09.807495601Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:09.900786155Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:09.982956349Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:10.062517557Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:10.141751118Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:10.222016677Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:10.301671964Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:10.381582388Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:10.461515819Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:10.545463546Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:10.621799257Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:10.701545168Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:10.781871143Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:10.861037567Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:10.941450806Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:11.037450987Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:11.119806782Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:11.197735322Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:11.293071473Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:11.373757063Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:11.460170161Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:11.549488405Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:11.630137515Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:11.712152383Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:11.789875259Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:11.871345487Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:11.949293259Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:12.045176098Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:12.125537049Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:12.205567569Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:12.28700471Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:12.365643393Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:12.445713753Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:12.541249648Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:12.621634119Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:12.70216419Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:12.781476824Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:12.878067597Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:12.957495814Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:13.037502942Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:13.117483767Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:13.197683439Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:13.277522504Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:13.358876445Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:13.437980248Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:13.517708625Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:13.597553513Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:13.677064483Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:13.757463451Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:13.837384211Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:13.92022343Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:13.997697475Z", "value": 77.3},
{"timestamp": "2024-04-07T08:12:14.079198297Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:14.157516566Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:14.237372911Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:14.317488424Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:14.397369729Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:14.479308854Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:14.557602738Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:14.637341164Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:14.717352869Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:14.797561373Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:14.877615446Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:14.957531791Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:15.039184805Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:15.117391106Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:15.197529211Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:15.292816948Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:15.37365774Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:15.453405702Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:15.549343198Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:15.630307382Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:15.709423313Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:15.789388586Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:15.869350212Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:15.949324253Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:16.044893622Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:16.125504719Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:16.206378855Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:16.285334019Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:16.365528604Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:16.445627542Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:16.540921904Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:16.621576073Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:16.701358275Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:16.784940917Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:16.861584726Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:16.941866927Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:17.037064138Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:17.118155618Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:17.197693629Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:17.292809176Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:17.376687946Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:17.453602987Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:17.54890071Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:17.629405599Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:17.709258905Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:17.789552691Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:17.869396974Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:17.957660215Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:18.04521309Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:18.125126525Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:18.205327447Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:18.285447378Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:18.365261485Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:18.445235303Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:18.529647481Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:18.605727996Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:18.685313912Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:18.765274386Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:18.84557854Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:18.926077574Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:19.005298275Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:19.086251068Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:19.165335417Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:19.245211604Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:19.325589391Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:19.405247083Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:19.484691271Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:19.565137889Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:19.649668211Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:19.725585431Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:19.80549253Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:19.884911343Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:19.965221257Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:20.045265348Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:20.125229888Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:20.205785339Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:20.285402647Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:20.365168275Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:20.445201519Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:20.541214346Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:20.621542468Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:20.701915391Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:20.798528729Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:20.877179255Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:20.957114067Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:21.038520876Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:21.118260521Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:21.197171751Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:21.292963107Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:21.374185212Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:21.453250778Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:21.548682295Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:21.628824147Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:21.709057102Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:21.788991658Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:21.869172358Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:21.949344514Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:22.044968126Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:22.125058619Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:22.205126807Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:22.285418547Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:22.364764561Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:22.445175213Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:22.540944905Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:22.621158565Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:22.70093677Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:22.781406622Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:22.861107771Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:22.941078103Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:23.036723956Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:23.119826155Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:23.197368397Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:23.276878251Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:23.356580328Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:23.437381124Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:23.516838306Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:23.596975551Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:23.678924056Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:23.757613079Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:23.837064533Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:23.916777747Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:23.997067599Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:24.076937869Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:24.157446313Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:24.237677318Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:24.317233573Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:24.397012195Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:24.476990208Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:24.557182717Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:24.637591802Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:24.719441267Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:24.796610743Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:24.877027507Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:24.956936337Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:25.037037262Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:25.117475755Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:25.197062858Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:25.294051077Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:25.373185765Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:25.453174979Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:25.548407906Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:25.629035775Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:25.709069532Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:25.78916601Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:25.870989332Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:25.948694423Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:26.044705141Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:26.124956786Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:26.20513032Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:26.285400814Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:26.364933005Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:26.449069379Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:26.54082273Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:26.621449383Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:26.700550727Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:26.781033412Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:26.860747843Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:26.94055949Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:27.039938138Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:27.117102782Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:27.197659804Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:27.292632604Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:27.372842011Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:27.453069657Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:27.548533305Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:27.630315732Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:27.709070549Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:27.789039892Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:27.868827955Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:27.948920274Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:28.044173138Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:28.124946768Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:28.208077928Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:28.28514747Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:28.365028333Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:28.445030508Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:28.526391145Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:28.620289484Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:28.701143402Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:28.78232151Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:28.861103688Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:28.953009551Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:29.036274024Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:29.11637876Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:29.197001478Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:29.276580871Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:29.368810318Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:29.452470758Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:29.533860739Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:29.612848869Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:29.693047684Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:29.773060355Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:29.852906243Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:29.935161727Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:30.013604641Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:30.092771203Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:30.176896603Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:30.268602404Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:30.348584868Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:30.428817092Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:30.525173475Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:30.605437027Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:30.684711012Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:30.780456677Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:30.86098746Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:30.940711268Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:31.036366245Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:31.117732451Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:31.196815014Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:31.291856744Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:31.372691335Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:31.452795879Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:31.548403497Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:31.628618217Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:31.710036071Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:31.788966953Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:31.86870673Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:31.948755755Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:32.044224493Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:32.125493995Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:32.20469627Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:32.288693543Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:32.364551984Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:32.445267824Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:32.540278739Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:32.620673011Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:32.700670356Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:32.78121506Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:32.86185746Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:32.940754071Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:33.036228569Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:33.117244281Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:33.197927001Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:33.276949372Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:33.356576766Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:33.439315514Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:33.517297312Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:33.596774146Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:33.676255012Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:33.756889925Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:33.840077664Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:33.917404902Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:33.999742947Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:34.077372554Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:34.156737805Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:34.236650639Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:34.316595889Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:34.396579379Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:34.479829518Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:34.558686834Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:34.636826968Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:34.716911962Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:34.797012091Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:34.876547934Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:34.956919647Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:35.036732674Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:35.120334909Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:35.19702311Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:35.292011274Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:35.372596843Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:35.452537966Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:35.548091121Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:35.631244462Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:35.708634101Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:35.788641271Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:35.868569658Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:35.948874747Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:36.04422464Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:36.124935489Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:36.207213887Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:36.284790183Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:36.364532938Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:36.445491883Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:36.540157009Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:36.621429841Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:36.700186838Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:36.782656436Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:36.860718587Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:36.940800861Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:37.036522209Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:37.116341989Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:37.196533032Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:37.292025644Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:37.373315245Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:37.453021393Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:37.547919255Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:37.628965528Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:37.708009373Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:37.788780959Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:37.868809026Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:37.949758819Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:38.044191338Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:38.124469549Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:38.204486321Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:38.284731124Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:38.364994967Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:38.444581051Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:38.525562845Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:38.604632706Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:38.684601702Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:38.767558948Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:38.845146604Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:38.925013168Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:39.004519925Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:39.085329943Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:39.164598269Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:39.244528673Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:39.32495194Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:39.404484041Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:39.484541901Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:39.571867907Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:39.660565814Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:39.740363194Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:39.819974655Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:39.900338402Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:39.980470566Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:40.060580522Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:40.140652847Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:40.223767597Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:40.3006414Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:40.38084182Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:40.460473249Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:40.540464165Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:40.62030273Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:40.70054091Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:40.799539886Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:40.876466648Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:40.956793916Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:41.037244032Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:41.116356102Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:41.288590328Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:41.372149622Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:41.452500283Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:41.54792125Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:41.628280134Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:41.708742826Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:41.788691247Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:41.868391892Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:41.948056058Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:42.046272764Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:42.126819872Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:42.204874217Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:42.284667791Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:42.364466101Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:42.445341144Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:42.540578592Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:42.621566243Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:42.700381643Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:42.795974354Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:42.876145751Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:42.956164285Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:43.03648637Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:43.116442919Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:43.273255097Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:43.356083385Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:43.436190879Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:43.51631754Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:43.596241546Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:43.675772625Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:43.756266294Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:43.836804987Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:43.915959298Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:43.996231271Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:44.076309709Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:44.155687797Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:44.235961754Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:44.318017117Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:44.397438084Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:44.476842027Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:44.556234355Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:44.636212569Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:44.716339519Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:44.796260677Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:44.876111212Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:44.959461803Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:45.036441911Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:45.116093535Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:45.273501681Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:45.356467602Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:45.436000985Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:45.531821826Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:45.613196902Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:45.692254126Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:45.787573335Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:45.868100093Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:45.94769386Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:46.043659533Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:46.12432229Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:46.281270854Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:46.363895624Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:46.444402319Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:46.539798104Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:46.620149631Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:46.70005063Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:46.780607884Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:46.86329963Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:46.942017527Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:47.035900324Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:47.115992683Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:47.288574658Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:47.371800932Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:47.452037035Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:47.548762418Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:47.630151191Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:47.708353762Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:47.788190058Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:47.868368625Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:47.947524922Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:48.043047108Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:48.124351497Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:48.301541945Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:48.380390211Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:48.459617644Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:48.539754804Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:48.62047241Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:48.700922945Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:48.780997673Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:48.860081043Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:48.944640882Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:49.020193474Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:49.09959518Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:49.256828834Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:49.341448449Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:49.41995646Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:49.499616213Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:49.579654206Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:49.659924742Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:49.740676652Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:49.819775031Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:49.900668829Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:49.979954279Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:50.05946504Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:50.142731603Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:50.229235631Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:50.315283053Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:50.395547285Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:50.478423704Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:50.556252453Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:50.642754722Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:50.730949083Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:50.812406529Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:50.892921577Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:50.974240943Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:51.054530455Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:51.132326309Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:51.211532879Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:51.29162236Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:51.371811809Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:51.451469867Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:51.547412022Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:51.631697495Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:51.709067398Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:51.787446834Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:51.867428443Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:51.950304095Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:52.043292944Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:52.123471929Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:52.281195952Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:52.363431862Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:52.443860191Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:52.539429483Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:52.620033171Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:52.700209853Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:52.794809387Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:52.877091888Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:52.955510877Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:53.036143077Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:53.116371215Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:53.19558473Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:53.276712418Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:53.355591854Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:53.438145972Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:53.515494211Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:53.595885484Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:53.675443767Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:53.755465857Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:53.835900234Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:53.916569427Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:53.998270234Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:54.075426281Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:54.155407732Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:54.23680918Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:54.316462375Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:54.411015318Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:54.491449344Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:54.573851462Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:54.651479285Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:54.732520829Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:54.812081416Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:54.891859955Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:54.972249245Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:55.0518066Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:55.13335272Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:55.21197971Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:55.291731721Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:55.371683732Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:55.451904543Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:55.546946157Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:55.627776215Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:55.707859425Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:55.787878092Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:55.867627544Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:55.948741984Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:56.042826705Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:56.123550971Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:56.204257509Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:56.288547912Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:56.36393302Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:56.443718056Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:56.53949023Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:56.619742177Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:56.700288779Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:56.794761083Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:56.877611713Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:56.955592209Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:57.036029083Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:57.115007625Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:57.195801011Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:57.291037122Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:57.372286092Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:57.454957491Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:57.547058984Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:57.627758546Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:57.707516286Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:57.787666954Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:57.867741141Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:57.948535264Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:58.046303819Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:58.123691196Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:58.203319048Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:58.28381058Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:58.3635944Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:58.44364382Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:58.524781942Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:58.604870402Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:58.683649681Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:58.763823132Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:58.843575081Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:58.924457588Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:59.003713761Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:59.083860109Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:59.165079192Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:59.245000964Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:59.323602643Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:59.403569696Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:59.483555789Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:59.563596505Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:59.643591782Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:59.725579534Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:59.803946718Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:59.883272172Z", "value": 76.9},
{"timestamp": "2024-04-07T08:12:59.963385176Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:00.043383077Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:00.124131568Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:00.20365059Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:00.28552004Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:00.363003609Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:00.443742501Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:00.538700343Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:00.619386498Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:00.700839052Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:00.794708576Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:00.875795659Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:00.955001273Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:01.03530663Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:01.115555347Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:01.195539392Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:01.290813426Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:01.371551262Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:01.454587973Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:01.547324604Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:01.627865928Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:01.70761583Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:01.7873769Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:01.867130833Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:01.948190461Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:02.044807372Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:02.123702204Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:02.203441162Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:02.284671126Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:02.363854469Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:02.44302898Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:02.538979333Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:02.619860913Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:02.699989119Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:02.794785297Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:02.875688605Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:02.960732866Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:03.035888601Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:03.115586696Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:03.195402902Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:03.27529802Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:03.355365939Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:03.43560224Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:03.514911824Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:03.595507037Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:03.677809383Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:03.755360058Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:03.83538996Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:03.91547407Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:03.995693956Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:04.075620242Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:04.155587809Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:04.236759597Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:04.315587678Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:04.395143886Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:04.475505372Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:04.555439434Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:04.635810392Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:04.714956616Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:04.79659074Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:04.875399973Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:04.959000173Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:05.036297985Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:05.115784849Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:05.196128959Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:05.291226803Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:05.372966975Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:05.451484144Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:05.546469188Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:05.632958503Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:05.708516735Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:05.787733231Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:05.866732864Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:05.947927405Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:06.042833601Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:06.12328232Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:06.203399103Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:06.283572654Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:06.36303923Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:06.443508301Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:06.542387098Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:06.619791182Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:06.699259711Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:06.778953167Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:06.859204126Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:06.939516813Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:07.034843201Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:07.12378112Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:07.210575812Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:07.291335122Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:07.371437154Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:07.45138341Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:07.546766246Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:07.627444821Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:07.707911076Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:07.787378293Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:07.86679991Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:07.947884819Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:08.042972904Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:08.123328152Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:08.203230312Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:08.285292725Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:08.363378409Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:08.443296377Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:08.52304449Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:08.604052376Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:08.683037034Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:08.763024411Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:08.844699752Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:08.922723932Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:09.003308747Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:09.082476509Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:09.162932333Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:09.243400125Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:09.323335758Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:09.403580478Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:09.483952878Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:09.563018912Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:09.643033969Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:09.723412065Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:09.803535729Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:09.883698882Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:09.965969326Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:10.043843235Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:10.12277695Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:10.202448424Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:10.283416471Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:10.362892041Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:10.442964954Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:10.539838413Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:10.620429981Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:10.699753583Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:10.794413638Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:10.874466039Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:10.956118277Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:11.036963733Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:11.116495495Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:11.195342907Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:11.290459185Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:11.371197249Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:11.451263251Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:11.546415849Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:11.627283833Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:11.70750577Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:11.787679356Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:11.86696843Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:11.947345471Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:12.043403732Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:12.123908485Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:12.203944503Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:12.288611841Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:12.378690337Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:12.45893157Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:12.539356419Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:12.618910806Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:12.699216071Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:12.794395166Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:12.877361163Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:12.955049473Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:13.035543378Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:13.115033285Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:13.194492024Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:13.274881834Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:13.355874651Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:13.437312298Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:13.515044865Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:13.594962643Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:13.679530749Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:13.75501388Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:13.835437481Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:13.914808221Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:13.995392014Z", "value": 76.9},
{"timestamp": "2024-04-07T08:13:14.075285153Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:14.155202356Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:14.234948455Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:14.31465081Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:14.394808652Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:14.475475998Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:14.556301903Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:14.635542755Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:14.714986103Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:14.79496529Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:14.874859901Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:14.954876879Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:15.034772162Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:15.116261075Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:15.19501332Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:15.29032784Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:15.370333779Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:15.450873798Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:15.546278942Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:15.62689Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:15.710383037Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:15.787473269Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:15.866898089Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:15.946967292Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:16.042633044Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:16.123276806Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:16.202939578Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:16.284799754Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:16.362782529Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:16.442371254Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:16.538409389Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:16.618728416Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:16.69829474Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:16.77953447Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:16.861752373Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:16.939271725Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:17.034303718Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:17.114751897Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:17.194790605Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:17.290168998Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:17.370322586Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:17.451871371Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:17.546507685Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:17.626780441Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:17.70700702Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:17.786914496Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:17.866851509Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:17.95145504Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:18.042716961Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:18.122668597Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:18.202680841Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:18.282823902Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:18.362676178Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:18.442801414Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:18.524052152Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:18.602499215Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:18.682795267Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:18.762823479Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:18.8427867Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:18.92267136Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:19.002756181Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:19.088057952Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:19.163347901Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:19.242889362Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:19.32238068Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:19.402685436Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:19.482549521Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:19.562600774Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:19.645781845Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:19.723474478Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:19.803011811Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:19.882486809Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:19.962905101Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:20.042862402Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:20.12342255Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:20.20515012Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:20.282661634Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:20.362298679Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:20.442916555Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:20.538537157Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:20.619522169Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:20.699249902Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:20.796805317Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:20.874822494Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:20.954698707Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:21.034966536Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:21.114952797Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:21.194968243Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:21.29023771Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:21.373636318Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:21.450794936Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:21.545994739Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:21.626633288Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:21.706495293Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:21.78713253Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:21.866540552Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:21.951940245Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:22.042658744Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:22.122852365Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:22.202677316Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:22.283049913Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:22.362844495Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:22.442811653Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:22.541062908Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:22.618769013Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:22.698712331Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:22.779352768Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:22.858239096Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:22.938234446Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:23.034132041Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:23.116526843Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:23.194603701Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:23.274534347Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:23.354484705Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:23.434097528Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:23.514562158Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:23.5945689Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:23.684533577Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:23.770145622Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:23.850564908Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:23.930176483Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:24.010337977Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:24.090550767Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:24.174520127Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:24.253881623Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:24.330777811Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:24.410510922Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:24.490560289Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:24.570501431Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:24.650450926Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:24.730264357Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:24.811252954Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:24.890287795Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:24.971868295Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:25.050185696Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:25.130590039Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:25.210038927Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:25.29007703Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:25.371540571Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:25.450701299Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:25.54576216Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:25.626400583Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:25.706407486Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:25.786652276Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:25.86858308Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:25.948036224Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:26.042082943Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:26.121823895Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:26.279934858Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:26.362200925Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:26.44249378Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:26.537806706Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:26.621068132Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:26.703205368Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:26.796044281Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:26.875576689Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:26.954585931Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:27.034704514Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:27.114324763Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:27.286734741Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:27.370320167Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:27.451031166Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:27.545851645Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:27.62622418Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:27.706392619Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:27.786594019Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:27.867413017Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:27.946545075Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:28.041961745Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:28.122313384Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:28.279177886Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:28.362105682Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:28.442386442Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:28.602674682Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:28.523780543Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:28.682426098Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:28.762349675Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:28.842600291Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:28.922361339Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:29.002621971Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:29.085316135Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:29.162432197Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:29.242410814Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:29.322599542Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:29.402552175Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:29.482216104Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:29.562317441Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:29.644578677Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:29.722669745Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:29.802659018Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:29.882794435Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:29.962411612Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:30.042132181Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:30.122325806Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:30.27979114Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:30.361668986Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:30.441761107Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:30.537695762Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:30.618348649Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:30.698305859Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:30.793661602Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:30.876291958Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:30.954300691Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:31.034720651Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:31.114488581Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:31.286559364Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:31.369933496Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:31.4506324Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:31.546660335Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:31.62658196Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:31.705832227Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:31.786495515Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:31.865746326Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:31.946722062Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:32.041678798Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:32.12543133Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:32.202266081Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:32.282509307Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:32.362007477Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:32.442214095Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:32.537513935Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:32.617943656Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:32.698298626Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:32.793776065Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:32.874270426Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:32.954150165Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:33.034596174Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:33.114135497Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:33.271214498Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:33.35386556Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:33.434138962Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:33.514017964Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:33.593914343Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:33.675974334Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:33.754165883Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:33.834375701Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:33.914286575Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:33.993986154Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:34.074702947Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:34.154078815Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:34.234077306Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:34.314153876Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:34.395619884Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:34.47393505Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:34.55415306Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:34.634156927Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:34.713950458Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:34.794375412Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:34.874239567Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:34.955379047Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:35.03418682Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:35.115951356Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:35.286277121Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:35.369828918Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:35.45069624Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:35.54569493Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:35.632811233Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:35.721025551Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:35.801482857Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:35.882002147Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:35.962280574Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:36.042003897Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:36.122068917Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:36.205286891Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:36.282571243Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:36.362112199Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:36.442002178Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:36.537586404Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:36.617896095Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:36.697482331Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:36.780183538Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:36.857651474Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:36.938037612Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:37.03358603Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:37.113938442Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:37.194032869Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:37.289687015Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:37.372795422Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:37.450386366Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:37.545387297Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:37.627792056Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:37.706012759Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:37.786113171Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:37.865423408Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:37.946375274Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:38.041875948Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:38.122079336Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:38.202194532Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:38.281937089Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:38.363130459Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:38.442030297Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:38.523997458Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:38.602452401Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:38.68165995Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:38.76191761Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:38.841846439Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:38.921889667Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:39.001957311Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:39.082224763Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:39.16198748Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:39.241826837Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:39.321409426Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:39.401923502Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:39.481956714Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:39.561865927Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:39.645073342Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:39.722120416Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:39.801828445Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:39.882203481Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:39.961802038Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:40.041359444Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:40.122042351Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:40.279197038Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:40.361643399Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:40.44183674Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:40.537558855Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:40.61741258Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:40.697543905Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:40.778311197Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:40.858732729Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:40.937705047Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:41.033332827Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:41.113679736Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:41.193754069Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:41.289144409Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:41.369921653Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:41.450526738Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:41.545278327Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:41.625771475Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:41.705864529Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:41.785938638Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:41.865833931Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:41.945786345Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:42.042404235Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:42.12165041Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:42.202011111Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:42.28154375Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:42.361348804Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:42.442195552Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:42.537306405Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:42.621094237Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:42.698016096Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:42.793066085Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:42.873599458Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:42.953690111Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:43.034210333Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:43.114998265Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:43.213960345Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:43.297973104Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:43.385232099Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:43.465643552Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:43.546251421Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:43.62580198Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:43.705497051Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:43.788067061Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:43.870300655Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:43.946474356Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:44.025395571Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:44.105644914Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:44.185689136Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:44.26578395Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:44.345705197Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:44.425621772Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:44.505314475Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:44.586561831Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:44.665772359Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:44.745706758Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:44.825886148Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:44.907865983Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:44.986429792Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:45.06579008Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:45.145695423Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:45.225740158Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:45.305600573Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:45.387175161Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:45.467598871Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:45.545808857Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:45.626068215Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:45.705888631Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:45.785817302Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:45.865678741Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:45.945553044Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:46.042040408Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:46.121710168Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:46.201715287Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:46.282189974Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:46.36172351Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:46.441641845Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:46.536692188Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:46.618903Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:46.699857814Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:46.793358079Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:46.873947294Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:46.953567742Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:47.034495291Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:47.113593917Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:47.194775354Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:47.288984419Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:47.369522658Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:47.449745889Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:47.544588201Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:47.625413511Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:47.705453927Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:47.788779073Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:47.865690374Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:47.945795941Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:48.041006317Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:48.1214723Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:48.201493452Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:48.28434964Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:48.36158846Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:48.4415147Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:48.521804588Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:48.601458028Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:48.681478444Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:48.762479243Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:48.842866858Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:48.921292525Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:49.001260365Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:49.081989388Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:49.161093518Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:49.24102571Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:49.322213965Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:49.409258786Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:49.496622359Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:49.577002262Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:49.657287158Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:49.737433655Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:49.817018264Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:49.896860728Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:49.976975705Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:50.056871001Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:50.137063162Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:50.219333847Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:50.297234171Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:50.377322972Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:50.457239165Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:50.537370109Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:50.621421592Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:50.697805246Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:50.792944327Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:50.902210265Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:51.035580517Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:51.113166282Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:51.195472936Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:51.288830708Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:51.369261652Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:51.448957046Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:51.544956766Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:51.624999199Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:51.704925536Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:51.786138399Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:51.870722553Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:51.945291651Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:52.041090507Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:52.121086221Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:52.201166926Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:52.281521935Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:52.361703056Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:52.441467378Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:52.536923195Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:52.617299484Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:52.697470589Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:52.793343622Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:52.873647975Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:52.954390151Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:53.033370891Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:53.113443756Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:53.193275887Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:53.273337872Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:53.353290066Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:53.433250548Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:53.515207859Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:53.593478904Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:53.672856507Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:53.752880957Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:53.833211454Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:53.912902432Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:53.993919361Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:54.076635007Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:54.154130053Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:54.233176873Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:54.313255435Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:54.393068077Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:54.473329231Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:54.553148946Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:54.634336786Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:54.713574838Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:54.793340504Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:54.873166779Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:54.953604157Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:55.033703999Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:55.112903811Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:55.193491781Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:55.288663823Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:55.368789938Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:55.448799861Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:55.544340223Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:55.624747297Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:55.7047161Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:55.787800993Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:55.864739497Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:55.944957931Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:56.040763765Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:56.120609369Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:56.201075931Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:56.281693373Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:56.364052988Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:56.441610595Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:56.537036014Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:56.617371409Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:56.699347536Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:56.792642207Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:56.873221569Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:56.95728819Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:57.048600015Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:57.129356145Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:57.209902196Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:57.289676568Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:57.369550587Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:57.449057695Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:57.548590916Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:57.625290445Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:57.705243248Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:57.785312852Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:57.865279703Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:57.945120571Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:58.040694694Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:58.12477242Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:58.201338701Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:58.281168465Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:58.361108245Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:58.441048057Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:58.522957017Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:58.601654719Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:58.683589152Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:58.761261383Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:58.841172267Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:58.921672398Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:59.001117107Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:59.081108791Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:59.160719036Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:59.249253363Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:59.33604126Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:59.416791023Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:59.497107091Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:59.576980695Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:59.657312315Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:59.73710912Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:59.818663713Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:59.897580167Z", "value": 76.5},
{"timestamp": "2024-04-07T08:13:59.97711358Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:00.056964561Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:00.140038Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:00.217110041Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:00.297271838Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:00.379428959Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:00.456871591Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:00.538217674Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:00.616520753Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:00.697654516Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:00.792727361Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:00.872811845Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:00.954551431Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:01.040100291Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:01.129007258Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:01.209053727Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:01.288968996Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:01.369052681Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:01.450620524Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:01.544170236Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:01.624752192Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:01.706162306Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:01.785123913Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:01.864881646Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:01.944913971Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:02.040261984Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:02.120876229Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:02.200933994Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:02.281296975Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:02.361171668Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:02.441116697Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:02.535853224Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:02.619249576Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:02.697136465Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:02.79231891Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:02.873051043Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:02.953004296Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:03.033380685Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:03.112954035Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:03.195672533Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:03.273062974Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:03.352831556Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:03.432962154Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:03.512958543Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:03.593069845Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:03.672497883Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:03.752714272Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:03.833046726Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:03.913243115Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:03.992918577Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:04.072780823Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:04.15358566Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:04.233820258Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:04.316947971Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:04.393685806Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:04.473055733Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:04.552951419Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:04.63321344Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:04.712214952Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:04.792817933Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:04.875897454Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:04.953241496Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:05.032901023Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:05.112857669Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:05.193133451Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:05.288303387Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:05.368770272Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:05.450317156Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:05.544257078Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:05.624458044Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:05.704519458Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:05.784505544Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:05.864706638Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:05.944581173Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:06.045570908Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:06.121003305Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:06.200716944Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:06.281032119Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:06.360743294Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:06.440635685Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:06.536453267Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:06.618488663Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:06.69713744Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:06.792129936Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:06.872178294Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:17.112328787Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:17.192196542Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:17.287750257Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:17.368283387Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:17.452684672Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:17.544158233Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:17.623957956Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:17.70461051Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:17.784441081Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:17.8644865Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:17.944835694Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:18.046025466Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:18.120573165Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:18.199886233Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:18.280140772Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:18.360197679Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:18.44034025Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:18.520271589Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:18.60163755Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:18.680588122Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:18.760300134Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:18.840190641Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:18.920149628Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:19.000433255Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:19.08076069Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:19.163307513Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:19.240486121Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:19.319908501Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:19.4002208Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:19.480311372Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:19.560195287Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:19.640234754Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:19.723593513Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:19.800315737Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:19.880113125Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:19.960255632Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:20.040242332Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:20.1202234Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:20.200272947Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:20.281837405Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:20.360351979Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:20.440253591Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:20.536415339Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:20.617285045Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:20.695938211Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:20.776478478Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:20.857296857Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:20.935926887Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:21.031690716Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:21.112154279Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:21.284458413Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:21.367406645Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:21.449176063Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:21.54482754Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:21.624249377Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:21.705029132Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:21.784826489Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:21.86536746Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:21.945223952Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:22.039742824Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:22.122032689Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:22.200108928Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:22.280685548Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:22.360169721Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:22.440380069Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:22.535538524Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:22.616142312Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:22.699582063Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:22.792334537Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:22.872649845Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:22.954959614Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:23.047575225Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:23.128098117Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:23.208648561Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:23.289121917Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:23.368151659Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:23.447817689Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:23.528087461Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:23.608019314Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:23.687411552Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:23.768270315Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:23.850264917Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:23.928113701Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:24.00793493Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:24.090513436Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:24.24497859Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:24.328179943Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:24.408531668Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:24.489475519Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:24.56816635Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:24.648068924Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:24.728115369Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:24.808520438Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:24.887967492Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:24.968048081Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:25.050052859Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:25.128318027Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:25.208015001Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:25.30357848Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:25.384492733Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:25.463980523Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:25.544739127Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:25.623378183Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:25.703818164Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:25.784076961Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:25.863930543Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:25.945394778Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:26.039854579Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:26.122453341Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:26.277506464Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:26.35934766Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:26.439499161Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:26.535047217Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:26.615668958Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:26.696020235Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:26.791921955Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:26.87212376Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:26.952165918Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:27.032824715Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:27.112258202Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:27.191915689Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:27.287385185Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:27.370693515Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:27.449454523Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:27.543608469Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:27.624420482Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:27.703905777Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:27.784193983Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:27.863839406Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:27.946317592Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:28.039799636Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:28.12001133Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:28.276801124Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:28.360571309Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:28.439923868Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:28.52044017Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:28.603185557Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:28.680064232Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:28.76036159Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:28.839905381Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:28.92002018Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:28.999531235Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:29.083785324Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:29.163386396Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:29.240529391Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:29.321341116Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:29.400634252Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:29.480375484Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:29.560213675Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:29.64156012Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:29.721448679Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:29.799831224Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:29.879823815Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:29.961401076Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:30.040203589Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:30.120030676Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:30.19979354Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:30.28079237Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:30.36014461Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:30.440689201Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:30.536062122Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:30.616299897Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:30.695856617Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:30.791476355Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:30.872554608Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:30.952208928Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:31.047246042Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:31.127870825Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:31.207822553Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:31.288003304Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:31.36832636Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:31.450097317Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:31.543324322Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:31.623386865Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:31.704055136Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:31.784414447Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:31.863833696Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:31.943639664Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:32.040198984Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:32.119655801Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:32.199642985Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:32.280079224Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:32.359790121Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:32.440189336Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:32.535279731Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:32.615367651Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:32.696420401Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:32.791029229Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:32.871525692Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:32.951797804Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:33.047367718Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:33.128746517Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:33.209859108Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:33.287793463Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:33.367674471Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:33.448103319Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:33.528354375Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:33.608634263Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:33.687245033Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:33.768874263Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:33.847718025Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:33.927504282Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:34.007769098Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:34.088420282Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:34.167691819Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:34.248301915Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:34.329632362Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:34.40757603Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:34.486999919Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:34.567604735Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:34.647614032Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:34.727568736Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:34.80728885Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:34.904238347Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:34.983744124Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:35.06289115Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:35.143656382Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:35.223771631Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:35.303570816Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:35.384060305Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:35.466268223Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:35.543739571Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:35.625132034Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:35.70305615Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:35.783749158Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:35.864221207Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:35.943585801Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:36.042543936Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:36.119535957Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:36.199835238Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:36.280290199Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:36.359520745Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:36.440257914Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:36.534942935Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:36.617214021Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:36.695001593Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:36.790802741Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:36.871522341Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:36.951190071Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:37.046833971Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:37.128565666Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:37.207447606Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:37.287429959Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:37.369121239Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:37.447709611Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:37.542825415Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:37.624812566Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:37.704359337Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:37.783687739Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:37.863634317Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:37.943388127Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:38.038669244Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:38.119544941Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:38.199598655Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:38.280686736Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:38.359549027Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:38.439358806Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:38.519764743Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:38.599572025Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:38.679494956Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:38.760269693Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:38.841705741Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:38.919428706Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:38.999440308Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:39.08121482Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:39.159456121Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:39.239355019Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:39.321476347Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:39.402021645Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:39.47961293Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:39.559317301Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:39.639399815Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:39.719310618Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:39.79933678Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:39.879382975Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:39.962496941Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:40.039543939Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:40.119748246Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:40.198807786Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:40.279734107Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:40.359514415Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:40.439459233Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:40.534988287Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:40.615209841Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:40.695731907Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:40.790621634Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:40.871377972Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:40.95169607Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:41.04702154Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:41.130378066Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:41.206845738Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:41.288291707Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:41.367431856Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:41.447688706Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:41.5437576Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:41.623413523Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:41.703949382Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:41.783184026Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:41.862988173Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:41.942659457Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:42.038927774Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:42.119542448Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:42.199367748Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:42.283027123Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:42.359520651Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:42.438749119Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:42.534752061Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:42.615909167Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:42.695312803Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:42.790573826Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:42.873508177Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:42.951759431Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:43.048991331Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:43.127326233Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:43.207005582Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:43.287408513Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:43.36757618Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:43.449737989Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:43.527605212Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:43.607035633Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:43.686630789Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:43.76692524Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:43.847264556Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:43.929297853Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:44.006939156Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:44.0868242Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:44.167022428Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:44.246956208Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:44.326947908Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:44.407057432Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:44.487312076Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:44.569361469Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:44.647257972Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:44.727845032Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:44.80753014Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:44.887317936Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:44.967162821Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:45.047333113Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:45.130129386Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:45.207239522Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:45.287252406Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:45.36762737Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:45.447320063Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:45.542766015Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:45.622588948Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:45.704081478Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:45.783595931Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:45.863002256Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:45.942997125Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:46.0388169Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:46.119492888Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:46.19895547Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:46.282901469Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:46.359334455Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:46.438917612Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:46.534584588Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:46.614759169Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:46.694671061Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:46.775397545Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:46.85713942Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:46.935394675Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:47.030583379Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:47.110881384Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:47.191018525Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:47.286428318Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:47.366965138Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:47.448517989Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:47.542594728Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:47.6230143Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:47.702482418Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:47.783367654Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:47.862987292Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:47.943007345Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:48.038747153Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:48.118656071Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:48.19893094Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:48.278803505Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:48.358926151Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:48.439058556Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:48.51995112Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:48.599173799Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:48.679002748Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:48.758747762Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:48.838874472Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:48.9197751Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:48.999646897Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:49.07893028Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:49.158461119Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:49.238576436Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:49.31885729Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:49.398594176Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:49.478683158Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:49.558658443Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:49.639740832Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:49.718617815Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:49.798569805Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:49.878756451Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:49.958366265Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:50.038466735Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:50.118512325Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:50.202109206Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:50.294117852Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:50.374821266Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:50.454351048Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:50.535192765Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:50.615252916Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:50.695361322Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:50.792688457Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:50.870523938Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:50.950424792Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:51.046823417Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:51.126896271Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:51.206418086Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:51.287347483Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:51.367766833Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:51.446574409Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:51.54199566Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:51.62219981Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:51.702331928Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:51.782575086Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:51.862595301Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:51.94467788Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:52.038200413Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:52.118372436Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:52.198375051Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:52.279746304Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:52.358356184Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:52.43893371Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:52.535926863Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:52.615360774Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:52.695462781Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:52.790261728Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:52.871449302Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:52.950730542Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:53.045774929Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:53.127851845Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:53.207538205Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:53.286812437Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:53.366753036Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:53.446852323Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:53.526670714Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:53.607000625Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:53.687898279Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:53.766948448Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:53.847231958Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:53.926853646Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:54.006969573Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:54.089602585Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:54.166298261Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:54.247400331Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:54.326509572Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:54.406559163Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:54.487303154Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:54.566527626Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:54.662049325Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:54.742952868Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:54.828426964Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:54.903170706Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:54.98293905Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:55.062906882Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:55.142764378Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:55.223809968Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:55.302378698Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:55.383456032Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:55.462974873Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:55.543665616Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:55.622532297Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:55.702217377Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:55.78333516Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:55.862830992Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:55.945213573Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:56.0382299Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:56.11846586Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:56.1985623Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:56.279038643Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:56.358383724Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:56.438567588Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:56.534138408Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:56.651880943Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:56.762773471Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:56.838901436Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:56.918215093Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:57.013876313Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:57.097467085Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:57.267427793Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:57.350302598Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:57.430558558Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:57.52625949Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:57.606994394Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:57.686657459Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:57.781969303Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:57.866746474Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:57.942744391Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:58.038128812Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:58.118627428Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:58.198620861Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:58.278493558Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:58.358576175Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:58.4410801Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:58.529435314Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:58.614295621Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:58.694498334Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:58.774594518Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:58.854681391Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:58.934476488Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:59.0183855Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:59.095849496Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:59.177386511Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:59.254657548Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:59.334175462Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:59.415341725Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:59.49454764Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:59.57675307Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:59.654551114Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:59.734571171Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:59.814501692Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:59.894556373Z", "value": 76.5},
{"timestamp": "2024-04-07T08:14:59.974462991Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:00.05448644Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:00.137623485Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:00.214685083Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:00.295231283Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:00.374890541Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:00.454340743Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:00.538380444Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:00.615291161Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:00.697113616Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:00.789986329Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:00.870238898Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:00.950104588Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:01.046916496Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:01.12811924Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:01.206656772Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:01.288142428Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:01.368672757Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:01.446292274Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:01.5446165Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:01.624460398Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:01.702778826Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:01.78726003Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:01.863365853Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:01.943231543Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:02.038424862Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:02.118031736Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:02.290804924Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:02.37435861Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:02.457833192Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:02.534466534Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:02.614764352Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:02.694356538Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:02.774739732Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:02.853892335Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:02.936072967Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:03.030892302Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:03.110495593Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:03.190485091Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:03.270287934Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:03.350485592Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:03.430309907Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:03.510429261Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:03.59148423Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:03.671854432Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:03.750324221Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:03.830010072Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:03.91042837Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:03.99068222Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:04.070967046Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:04.152359935Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:04.230617404Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:04.311301846Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:04.390474098Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:04.472561514Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:04.550675815Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:04.630241219Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:04.711794043Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:04.789962041Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:04.870746354Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:04.950493901Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:05.031385383Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:05.109954852Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:05.282655146Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:05.368501886Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:05.447035643Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:05.542187939Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:05.62376614Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:05.702399961Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:05.797909216Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:05.880233849Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:05.961393042Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:06.038095474Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:06.117871309Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:06.277206181Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:06.358737567Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:06.438237627Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:06.53427901Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:06.617116858Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:06.693925433Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:06.77433378Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:06.854209328Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:06.933943916Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:07.030158707Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:07.111725645Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:07.283327478Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:07.366226446Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:07.446045994Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:07.54174309Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:07.622339085Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:07.702115881Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:07.782416324Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:07.864575389Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:07.942519132Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:08.037830788Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:08.117722305Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:08.197699485Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:08.278287064Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:08.358230996Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:08.440790797Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:08.5182283Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:08.598213032Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:08.678141253Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:08.758178209Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:08.838174461Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:08.918087225Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:09.000705202Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:09.078157809Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:09.158226382Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:09.238507626Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:09.318061447Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:09.398204419Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:09.478455935Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:09.563656885Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:09.638375128Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:09.718116533Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:09.798175921Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:09.878142829Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:09.958002378Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:10.037925223Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:10.123884316Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:10.198447295Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:10.278530492Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:10.357831482Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:10.438149142Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:10.533892575Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:10.613872412Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:10.695876854Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:10.789170594Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:10.869897822Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:10.949892859Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:11.045361381Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:11.126186113Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:11.206133054Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:11.289753078Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:11.36588124Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:11.446418965Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:11.541674431Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:11.622263867Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:11.702866328Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:11.782412565Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:11.86457032Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:11.942311919Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:12.037429242Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:12.117821175Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:12.198074932Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:12.293024319Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:12.373581371Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:12.456408917Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:12.534378709Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:12.613967763Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:12.694051568Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:12.789421275Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:12.86981676Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:12.949864373Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:13.046866462Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:13.125967772Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:13.205919546Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:13.286430647Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:13.36587455Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:13.446110739Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:13.525884113Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:13.60626395Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:13.686659115Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:13.766075818Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:13.846012168Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:13.925855814Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:14.005387652Z", "value": 76.5},
{"timestamp": "2024-04-07T08:15:14.08559021Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:14.165931679Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:14.245952957Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:14.326128539Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:14.405799897Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:14.485839767Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:14.565694614Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:14.64877624Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:14.726142097Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:14.805985679Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:14.885814445Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:14.965760204Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:15.046046153Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:15.126280231Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:15.205988198Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:15.28603114Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:15.365845891Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:15.445903745Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:15.541614028Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:15.621660235Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:15.701370793Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:15.783282693Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:15.861894469Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:15.94182362Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:16.037273167Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:16.117790606Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:16.198155116Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:16.293365304Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:16.375631188Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:16.453885461Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:16.534264627Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:16.61381749Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:16.693185137Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:16.773668303Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:16.853851246Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:16.935910154Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:17.029786584Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:17.109290039Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:17.19002479Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:17.285283234Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:17.366356128Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:17.446073247Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:17.54401748Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:17.622214089Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:17.701793705Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:17.781553448Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:17.86126228Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:17.941725382Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:18.037308914Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:18.119501007Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:18.19801976Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:18.277711568Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:18.357800943Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:18.437653838Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:18.517731853Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:18.597741741Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:18.680571209Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:18.75862561Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:18.837697643Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:18.917606442Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:18.997757961Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:19.079360839Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:19.157745864Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:19.24117626Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:19.317690248Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:19.400128036Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:19.477738343Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:19.557586183Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:19.637572006Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:19.718080677Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:19.800905153Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:19.877754373Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:19.957109509Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:20.037906276Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:20.11767738Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:20.197336517Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:20.277895844Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:20.357869732Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:20.437674468Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:20.533125713Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:20.615919598Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:20.6938884Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:20.789244958Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:20.869768029Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:20.951543931Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:21.044786539Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:21.125217067Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:21.205546955Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:21.285659915Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:21.365503787Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:21.445816747Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:21.542177656Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:21.621543193Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:21.701610425Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:21.782016217Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:21.861699577Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:21.941824953Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:22.037428519Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:22.119466021Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:22.197495016Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:22.278309896Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:22.357797961Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:22.437381226Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:22.533003512Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:22.614268471Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:22.694591991Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:22.789400806Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:22.870861093Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:22.949694055Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:23.045755348Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:23.125575253Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:23.205586038Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:23.302273891Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:23.381646405Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:23.461451078Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:23.541503687Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:23.622149479Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:23.701220713Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:23.781947977Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:23.863793256Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:23.942455434Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:24.021622988Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:24.10218846Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:24.181463246Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:24.260954672Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:24.341764529Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:24.42476955Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:24.501936051Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:24.580985397Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:24.661498294Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:24.741579255Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:24.821723864Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:24.902006713Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:24.981711002Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:25.0615535Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:25.141663453Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:25.221525631Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:25.300882721Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:25.38134189Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:25.462003907Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:25.541433701Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:25.621004167Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:25.70148164Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:25.781775465Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:25.861344171Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:25.941418796Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:26.037729147Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:26.121041593Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:26.197524575Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:26.277672448Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:26.357312707Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:26.437523556Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:26.533464499Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:26.615160659Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:26.693875926Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:26.788488679Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:26.869889479Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:26.949572809Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:27.044911577Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:27.125211547Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:27.208635609Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:27.286551998Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:27.365443265Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:27.448972511Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:27.540688755Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:27.620825749Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:27.701175415Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:27.782315192Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:27.862094298Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:27.940921278Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:28.036899501Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:28.117266287Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:28.19716213Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:28.277249172Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:28.360462067Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:28.437688889Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:28.517785211Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:28.597696541Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:28.677319616Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:28.757466659Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:28.837483845Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:28.918657766Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:28.998007241Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:29.079288875Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:29.157806319Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:29.237814962Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:29.325213324Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:29.413390501Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:29.493618376Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:29.572937579Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:29.653840333Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:29.733379824Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:29.813166739Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:29.893575541Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:29.973338104Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:30.056269016Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:30.133015743Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:30.213272866Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:30.293368293Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:30.373208328Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:30.453370347Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:30.533917869Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:30.616246157Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:30.693385652Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:30.788966597Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:30.869358855Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:30.949108203Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:31.044589372Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:31.124686207Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:31.207910239Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:31.285340325Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:31.365183433Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:31.445166732Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:31.540782717Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:31.621234752Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:31.70136282Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:31.783250309Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:31.861847434Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:31.94150603Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:32.037045695Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:32.117087811Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:32.197109126Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:32.277683049Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:32.358288524Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:32.437240849Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:32.532704739Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:32.612866727Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:32.69285265Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:32.788142332Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:32.868589695Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:32.952860222Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:33.044742676Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:33.125079384Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:33.205441659Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:33.285349216Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:33.365146436Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:33.445295752Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:33.529594599Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:33.605473039Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:33.687765041Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:33.797461235Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:33.877896566Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:33.957159899Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:34.037466655Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:34.117122915Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:34.196638856Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:34.277138348Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:34.357077168Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:34.436908725Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:34.517189849Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:34.597075869Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:34.681760956Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:34.758885572Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:34.837121578Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:34.917069422Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:34.997035635Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:35.077170455Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:35.15700102Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:35.23731744Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:35.317259973Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:35.397160074Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:35.477101486Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:35.556980883Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:35.637411127Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:35.717163804Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:35.798231039Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:35.877315397Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:35.957130538Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:36.036564559Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:36.116498036Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:36.197040281Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:36.292495756Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:36.373217904Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:36.453641236Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:36.533338202Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:36.613439519Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:36.693218596Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:36.788376855Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:36.86883638Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:36.950428543Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:37.04464786Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:37.124704537Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:37.206736476Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:37.285187171Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:37.365637255Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:37.446406156Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:37.54109168Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:37.620651942Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:37.700730315Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:37.781195568Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:37.860958165Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:37.941107514Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:38.041120681Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:38.117369171Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:38.196832281Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:38.276842431Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:38.356472164Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:38.436781322Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:38.517054255Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:38.598378355Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:38.677202938Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:38.757171615Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:38.836907941Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:38.917370538Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:38.996629009Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:39.077487797Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:39.159222905Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:39.236483554Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:39.316638984Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:39.396804877Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:39.476834675Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:39.556748793Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:39.637098495Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:39.725456283Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:39.812280153Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:39.892638815Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:39.972832356Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:40.052927914Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:40.132868432Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:40.212771703Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:40.292426525Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:40.372661443Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:40.452816553Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:40.533007087Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:40.612821397Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:40.692903675Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:40.788276912Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:40.871645746Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:40.949049724Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:41.044299985Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:41.124592823Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:41.204882589Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:41.285007139Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:41.364412746Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:41.445758543Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:41.540434757Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:41.620923499Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:41.700986514Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:41.781207544Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:41.876221293Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:41.957723442Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:42.040493014Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:42.116994176Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:42.196771143Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:42.292523036Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:42.372771043Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:42.452813802Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:42.532930256Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:42.61380351Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:42.693304669Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:42.7879333Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:42.871562806Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:42.948546816Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:43.044213014Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:43.125785979Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:43.205986146Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:43.284741706Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:43.364277938Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:43.444558713Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:43.525323487Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:43.604608391Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:43.684320782Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:43.767552658Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:43.844968923Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:43.925142946Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:44.005068169Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:44.085921712Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:44.173991374Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:44.26049067Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:44.341905972Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:44.420806909Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:44.501449571Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:44.580442252Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:44.663163216Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:44.74123081Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:44.822448864Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:44.905770339Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:44.980568048Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:45.060730264Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:45.1405176Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:45.220660807Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:45.300754447Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:45.380509431Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:45.462588668Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:45.54063527Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:45.62019723Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:45.700568085Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:45.780933724Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:45.860247493Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:45.978589762Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:46.05316184Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:46.132903992Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:46.212499617Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:46.292548233Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:46.3727364Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:46.453662647Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:46.532912096Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:46.615326917Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:46.692207665Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:46.787584232Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:46.868955342Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:46.94883503Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:47.044241709Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:47.125471284Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:47.208126394Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:47.284867621Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:47.364504622Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:47.444585046Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:47.540583693Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:47.620563509Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:47.70055571Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:47.783561026Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:47.860595438Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:47.941486709Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:48.035746286Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:48.11623535Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:48.19642387Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:48.276778983Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:48.358163502Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:48.436807768Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:48.516896224Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:48.596382761Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:48.676465202Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:48.756636314Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:48.836807938Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:48.916350187Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:48.996056596Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:49.08060636Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:49.156267942Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:49.236060239Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:49.316131416Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:49.396691776Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:49.476961512Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:49.556290738Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:49.636187131Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:49.71590762Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:49.795997741Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:49.87596527Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:49.9584007Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:50.037513894Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:50.11666424Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:50.195940666Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:50.277423809Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:50.356605099Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:50.436708564Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:50.532134573Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:50.612296758Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:50.692087903Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:50.77238164Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:50.852314769Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:50.931939035Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:51.027841715Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:51.109065755Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:51.188520005Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:51.283474846Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:51.364042471Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:51.443948401Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:51.539761065Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:51.620109618Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:51.700620699Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:51.780500453Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:51.860009327Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:51.940024792Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:52.035658833Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:52.115857082Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:52.19605018Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:52.279441738Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:52.356213143Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:52.436134785Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:52.532025241Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:52.612433955Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:52.692478156Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:52.788462757Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:52.871253836Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:52.948386393Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:53.043427602Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:53.123758748Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:53.203888518Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:53.284969711Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:53.365015801Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:53.450644221Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:53.524772397Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:53.604497975Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:53.683810498Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:53.764132524Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:53.844346678Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:53.924371648Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:54.005093385Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:54.08444194Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:54.16489603Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:54.244309321Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:54.323747508Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:54.404276798Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:54.486062022Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:54.56820379Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:54.645038588Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:54.723760039Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:54.804590001Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:54.884094396Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:54.963754662Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:55.043892753Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:55.128703606Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:55.204131846Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:55.284724752Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:55.365747001Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:55.444667717Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:55.5397856Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:55.620173162Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:55.704113456Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:55.780760799Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:55.86031457Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:55.940259732Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:56.038652971Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:56.116304345Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:56.1963521Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:56.292751837Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:56.372724776Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:56.452253876Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:56.533395101Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:56.612484265Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:56.691752565Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:56.77387027Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:56.853774217Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:56.932291861Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:57.027726832Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:57.108034491Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:57.188170022Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:57.283626337Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:57.364028619Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:57.445432885Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:57.53946789Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:57.620396796Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:57.700103527Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:57.780557234Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:57.860602877Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:57.940867304Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:58.039117056Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:58.115882575Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:58.195647899Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:58.27601367Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:58.35589141Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:58.435526526Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:58.516211208Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:58.596151732Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:58.676759263Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:58.756077515Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:58.836588118Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:58.919288799Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:58.996285133Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:59.076175769Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:59.158498115Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:59.237127216Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:59.317354619Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:59.39622724Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:59.47617218Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:59.55620944Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:59.636077836Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:59.717142103Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:59.796131236Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:59.876262095Z", "value": 75.9},
{"timestamp": "2024-04-07T08:15:59.956075067Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:00.035979751Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:00.116158931Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:00.196080287Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:00.292351259Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:00.372229895Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:00.452292659Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:00.532309855Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:00.612207595Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:00.691685528Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:00.78919237Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:00.868607358Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:00.948482602Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:01.044059846Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:01.125419921Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:01.203972799Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:01.283722956Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:01.366254934Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:01.444347268Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:01.539595841Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:01.619982893Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:01.699821657Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:01.780158181Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:01.861246928Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:01.941524797Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:02.035892474Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:02.11624135Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:02.273206627Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:02.355736045Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:02.435950713Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:02.531830646Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:02.61370288Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:02.691909871Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:02.787440843Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:02.867810296Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:02.947320101Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:03.043456097Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:03.124599373Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:03.223740934Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:03.299671223Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:03.379993892Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:03.459848529Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:03.539786526Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:03.619764843Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:03.699430072Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:03.78097834Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:03.859874002Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:03.939648831Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:04.020466091Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:04.100614904Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:04.256790743Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:04.339807745Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:04.424002762Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:04.500139355Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:04.579887977Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:04.659966262Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:04.739783843Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:04.820244848Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:04.900681437Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:04.984140711Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:05.05985676Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:05.139739526Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:05.220095123Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:05.300373473Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:05.379857455Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:05.460047452Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:05.543697702Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:05.619879959Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:05.699361158Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:05.779776627Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:05.859940096Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:05.940191277Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:06.035362443Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:06.117735255Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:06.288004488Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:06.371536658Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:06.452465151Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:06.532510605Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:06.612293275Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:06.69153009Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:06.790283908Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:06.868546772Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:06.947895298Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:07.043538912Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:07.123683214Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:07.203124061Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:07.284202954Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:07.36807442Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:07.443762279Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:07.539021829Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:07.620426418Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:07.699726017Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:07.780120047Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:07.859677021Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:07.940058027Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:08.035058218Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:08.115732408Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:08.19557687Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:08.275145653Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:08.357671073Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:08.436061457Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:08.518206365Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:08.595854446Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:08.675679517Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:08.755989707Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:08.835905145Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:08.915790376Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:08.996094294Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:09.076659524Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:09.15567986Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:09.23588781Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:09.324322536Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:09.411267216Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:09.491004703Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:09.571982797Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:09.652865947Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:09.732099466Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:09.812098521Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:09.891744392Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:09.972386262Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:10.052821252Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:10.132795571Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:10.214339681Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:10.292128786Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:10.371035074Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:10.4521492Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:10.532385279Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:10.61191547Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:10.691820061Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:10.788872763Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:10.867616139Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:10.94772025Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:11.042798938Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:11.125308679Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:11.203605208Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:11.284397479Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:11.364755317Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:11.442985991Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:11.538863718Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:11.619430645Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:11.699745283Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:11.779847411Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:11.859441346Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:11.940921776Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:12.035717393Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:12.115737792Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:12.1954428Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:12.290720752Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:12.371810143Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:12.452847437Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:12.532145118Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:12.611921965Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:12.691708477Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:12.786786494Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:12.867305869Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:12.947411004Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:13.044093147Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:13.123436172Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:13.203366652Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:13.283372523Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:13.363185275Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:13.445435593Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:13.523058779Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:13.606771623Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:13.683503131Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:13.763413675Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:13.844058842Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:13.923729258Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:14.003939802Z", "value": 75.9},
{"timestamp": "2024-04-07T08:16:14.083680362Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:14.240485133Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:14.323016187Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:14.40380129Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:14.483592059Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:14.563514443Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:14.643355195Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:14.723716715Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:14.804251963Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:14.883594188Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:14.963422332Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:15.043467788Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:15.123507261Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:15.203853357Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:15.284566332Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:15.364779149Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:15.443622942Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:15.538725216Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:15.619531919Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:15.699338304Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:15.779022641Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:15.859484833Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:15.940549968Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:16.034996466Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:16.115386594Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:16.195411539Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:16.290627893Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:16.371028165Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:16.451544149Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:16.533216964Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:16.611604119Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:16.690779848Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:16.77193212Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:16.850774058Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:16.931293018Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:17.026758811Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:17.108095659Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:17.189623226Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:17.282701151Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:17.363460655Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:17.443284832Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:17.538768194Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:17.620285777Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:17.7024144Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:17.779973075Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:17.858626278Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:17.938718487Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:18.034622584Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:18.115419689Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:18.19533049Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:18.278985576Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:18.35559926Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:18.435328078Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:18.515021567Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:18.59539608Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:18.67535005Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:18.755387603Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:18.838192161Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:18.915769525Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:18.994940231Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:19.074965593Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:19.154565931Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:19.235300636Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:19.315354189Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:19.398048316Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:19.475666704Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:19.556068673Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:19.635666323Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:19.715350789Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:19.795182871Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:19.875007496Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:19.958488758Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:20.036143114Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:20.115742653Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:20.195918766Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:20.290603442Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:20.371454691Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:20.455706833Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:20.533314565Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:20.611504248Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:20.691039307Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:20.786347278Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:20.866972063Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:20.946919185Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:21.042465364Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:21.12402506Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:21.202782295Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:21.283666281Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:21.363470523Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:21.443747661Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:21.538795952Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:21.619709026Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:21.702333553Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:21.778946535Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:21.858945497Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:21.939017323Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:22.03447195Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:22.114863296Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:22.195462578Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:22.29254994Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:22.371687559Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:22.45102905Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:22.531375852Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:22.611042303Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:22.690830513Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:22.786473173Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:22.869347812Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:22.947182393Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:23.042415869Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:23.122866991Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:23.202954849Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:23.282398197Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:23.363568934Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:23.444828664Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:23.524244491Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:23.603279519Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:23.697513635Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:23.778839733Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:23.858951303Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:23.940040057Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:24.019667788Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:24.0992624Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:24.178718547Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:24.25886439Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:24.339499448Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:24.419172172Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:24.500472797Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:24.579500305Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:24.658967429Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:24.739053528Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:24.819008459Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:24.898919678Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:24.978952049Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:25.061008642Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:25.138956439Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:25.219216618Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:25.298887037Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:25.378425489Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:25.458357188Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:25.538935799Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:25.622010407Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:25.698533246Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:25.77944008Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:25.858940196Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:25.9388478Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:26.03451846Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:26.114625231Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:26.287250026Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:26.370903226Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:26.450378062Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:26.531193281Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:26.611055221Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:26.691326952Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:26.786316205Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:26.868647294Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:26.946915924Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:27.042708248Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:27.122782412Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:27.203540831Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:27.283213107Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:27.362807783Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:27.445451673Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:27.537938369Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:27.619405651Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:27.698869383Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:27.779267547Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:27.860509325Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:27.938823395Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:28.039414947Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:28.115726779Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:28.194870735Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:28.274779812Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:28.354930552Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:28.434684108Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:28.51501216Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:28.60068475Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:28.674643016Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:28.75448646Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:28.834340689Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:28.914387525Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:28.994627033Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:29.077113451Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:29.248446441Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:29.330723387Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:29.410839343Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:29.490741251Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:29.570855192Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:29.650698284Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:29.730383777Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:29.814073042Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:29.890849449Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:29.970766878Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:30.050716466Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:30.130679495Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:30.21049302Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:30.290423504Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:30.372784579Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:30.451287833Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:30.531474189Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:30.610602659Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:30.690693015Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:30.78575507Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:30.866604913Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:30.947693957Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:31.042133644Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:31.122547617Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:31.202560182Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:31.282786762Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:31.362762591Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:31.442700052Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:31.540945464Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:31.618754735Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:31.698952132Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:31.779023193Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:31.85827099Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:31.938912131Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:32.034239785Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:32.116858364Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:32.287118333Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:32.370680559Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:32.45060266Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:32.531274712Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:32.610818318Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:32.690689155Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:32.790502694Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:32.867384894Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:32.946363092Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:33.042090683Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:33.12252488Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:33.202605541Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:33.282749179Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:33.365308878Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:33.442937317Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:33.522610203Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:33.603464368Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:33.682195558Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:33.766569368Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:33.842455985Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:33.924112805Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:34.00221526Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:34.083043921Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:34.239503264Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:34.322243027Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:34.402682312Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:34.48505078Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:34.564451666Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:34.642633834Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:34.722528895Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:34.802571925Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:34.882522955Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:34.962732896Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:35.044438613Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:35.124443819Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:35.203900897Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:35.282702776Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:35.362507023Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:35.442852676Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:35.53805374Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:35.619743169Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:35.700410902Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:35.778944717Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:35.858371748Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:35.938434714Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:36.034215745Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:36.113994584Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:36.271808422Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:36.354467898Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:36.434509521Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:36.530305208Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:36.61062139Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:36.690180549Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:36.785950573Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:36.867938369Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:36.946547961Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:37.041949729Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:37.122272951Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:37.202070286Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:37.28251882Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:37.362835674Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:37.44422248Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:37.538061177Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:37.618429584Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:37.698501766Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:37.778929692Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:37.858658163Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:37.93840385Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:38.039364557Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:38.114696008Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:38.271328793Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:38.35390523Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:38.434330788Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:38.514445659Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:38.594531538Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:38.679776196Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:38.754689151Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:38.83427535Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:38.914475213Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:38.994390532Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:39.075306714Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:39.154674386Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:39.23549508Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:39.314448128Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:39.394575351Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:39.473748463Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:39.554264422Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:39.634307645Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:39.714395476Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:39.796772425Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:39.87457773Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:39.954448249Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:40.034389104Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:40.114249512Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:40.286562699Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:40.370188895Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:40.451666421Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:40.531128205Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:40.610312261Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:40.690253597Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:40.770571796Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:40.850391787Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:40.930655266Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:41.027335947Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:41.106358627Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:41.278700295Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:41.3619903Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:41.442554707Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:41.538125213Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:41.618438228Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:41.698903915Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:41.778649155Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:41.858251195Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:41.938189043Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:42.035689083Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:42.1139909Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:42.286727577Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:42.376147048Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:42.450597605Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:42.530788093Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:42.610142421Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:42.690180461Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:42.785536343Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:42.866727886Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:42.950425282Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:43.041773424Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:43.122115336Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:43.202043712Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:43.282209112Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:43.362164177Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:43.442046281Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:43.525100126Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:43.602412249Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:43.682049521Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:43.761688714Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:43.84202685Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:43.921894202Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:44.002226194Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:44.085944327Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:44.239056574Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:44.321909044Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:44.402453996Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:44.482079973Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:44.562115997Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:44.642295573Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:44.722988333Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:44.801580391Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:44.881984639Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:44.962112343Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:45.042145968Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:45.123031016Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:45.204527455Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:45.283649881Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:45.362185491Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:45.442212523Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:45.537542391Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:45.618146223Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:45.697718728Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:45.778468256Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:45.86093455Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:45.938388593Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:46.033887548Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:46.113868181Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:46.193971086Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:46.289488569Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:46.369981938Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:46.453081288Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:46.545176022Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:46.670631143Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:46.753650525Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:46.83413887Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:46.913762287Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:47.009546682Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:47.09120949Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:47.170173356Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:47.265493176Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:47.346194513Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:47.426075274Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:47.522014005Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:47.602085582Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:47.68351239Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:47.777583539Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:47.857912364Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:47.93884522Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:48.033032561Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:48.113722858Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:48.194132771Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:48.274179421Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:48.354145174Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:48.43393704Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:48.513920362Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:48.593546467Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:48.673859069Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:48.755041365Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:48.834086223Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:48.913991273Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:48.997070656Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:49.07481494Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:49.15359887Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:49.233879504Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:49.323945985Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:49.40920175Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:49.489473712Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:49.570183049Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:49.649605795Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:49.729547389Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:49.80989679Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:49.890558608Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:49.969461162Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:50.049395876Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:50.130225438Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:50.210663735Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:50.28950773Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:50.369470604Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:50.450542182Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:50.529924928Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:50.609504635Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:50.693338673Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:50.785346849Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:50.866962649Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:50.945844276Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:51.045080382Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:51.121897819Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:51.204007955Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:51.28167368Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:51.361357738Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:51.441535076Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:51.536943537Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:51.620545993Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:51.697520102Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:51.777839072Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:51.857492186Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:51.937601332Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:52.033094337Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:52.116761113Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:52.195035797Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:52.289640611Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:52.385262384Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:52.465802858Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:52.545815524Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:52.625807615Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:52.70583065Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:52.787012211Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:52.865753295Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:52.945825385Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:53.041976054Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:53.121818833Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:53.20203966Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:53.281743143Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:53.364830687Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:53.442288316Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:53.521868279Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:53.602044594Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:53.681770669Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:53.761810152Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:53.841784067Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:53.925021019Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:54.001850456Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:54.08150274Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:54.161439663Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:54.24131601Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:54.321936516Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:54.401767616Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:54.482803226Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:54.561805814Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:54.641816913Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:54.72207422Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:54.801702631Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:54.88171133Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:54.961825789Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:55.041851929Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:55.121657908Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:55.201735151Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:55.281490507Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:55.361713542Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:55.44180061Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:55.537722127Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:55.617475595Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:55.697732134Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:55.778082017Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:55.857563773Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:55.93757356Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:56.03319127Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:56.113692449Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:56.19459254Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:56.289125356Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:56.370306406Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:56.449750114Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:56.530687901Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:56.609603258Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:56.689846965Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:56.788336481Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:56.86611539Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:56.945743578Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:57.041066953Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:57.121125669Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:57.202352096Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:57.281880828Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:57.366017332Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:57.441812948Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:57.537310947Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:57.617493822Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:57.697204538Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:57.777974166Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:57.857589554Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:57.940659883Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:58.033244605Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:58.113061785Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:58.19367346Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:58.273559121Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:58.353487213Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:58.433601513Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:58.515043844Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:58.596136255Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:58.674416253Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:58.753540922Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:58.83372831Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:58.913484882Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:58.994057998Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:59.077017928Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:59.15407703Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:59.235385634Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:59.314076703Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:59.393052189Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:59.473229945Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:59.553105013Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:59.633972369Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:59.713241454Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:59.793141931Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:59.873270919Z", "value": 75.5},
{"timestamp": "2024-04-07T08:16:59.953027876Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:00.0334632Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:00.113060733Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:00.193914809Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:00.290218696Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:00.369424229Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:00.449830081Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:00.529933694Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:00.609458715Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:00.689467096Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:00.78660775Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:00.865719907Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:00.945162784Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:01.041202608Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:01.120964301Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:01.201431049Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:01.281584774Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:01.362856194Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:01.441550496Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:01.537045392Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:01.617525229Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:01.697609193Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:01.777837574Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:01.858235235Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:01.937195233Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:02.032926288Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:02.114104397Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:02.194371114Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:02.288756315Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:02.369474391Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:02.450439988Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:02.544456517Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:02.625716033Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:02.705649791Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:02.78549206Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:02.865455129Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:02.94552607Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:03.049504064Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:03.136866167Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:03.21800274Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:03.297419762Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:03.393811041Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:03.473880383Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:03.553527484Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:03.634740185Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:03.712919288Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:03.793277845Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:03.873327442Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:03.953235344Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:04.033064846Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:04.113373547Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:04.193566345Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:04.272948807Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:04.353596548Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:04.433620098Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:04.513163072Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:04.59322019Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:04.673462747Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:04.755947543Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:04.83436095Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:04.9135133Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:04.993441138Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:05.073212176Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:05.153239022Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:05.233457068Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:05.315828584Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:05.393399208Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:05.473391846Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:05.55327642Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:05.633444578Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:05.713343072Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:05.793245022Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:05.874584091Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:05.953523674Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:06.033651031Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:06.113797846Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:06.193232916Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:06.288566374Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:06.369733859Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:06.452467839Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:06.544569427Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:06.625477937Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:06.705790415Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:06.785401517Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:06.865193516Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:06.94534369Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:07.041911547Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:07.121697337Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:07.200886936Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:07.281379639Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:07.360635478Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:07.441068596Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:07.536956933Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:07.62206048Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:07.697612002Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:07.777511968Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:07.857212735Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:07.937378397Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:08.032656623Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:08.113047342Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:08.194960939Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:08.273255083Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:08.352912266Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:08.434516296Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:08.513217287Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:08.594042598Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:08.67383818Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:08.754106179Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:08.83350461Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:08.913122401Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:08.993263168Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:09.073056671Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:09.15357027Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:09.232880797Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:09.314984378Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:09.393382875Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:09.47250393Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:09.553105561Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:09.633080216Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:09.713054999Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:09.793065174Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:09.875389459Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:09.953461172Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:10.033156083Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:10.11297925Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:10.193151729Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:10.273372401Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:10.353142Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:10.437060588Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:10.528728962Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:10.608786273Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:10.689307456Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:10.784553395Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:10.864910386Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:10.945455665Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:11.044168961Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:11.121210531Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:11.201092802Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:11.281257058Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:11.361064257Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:11.441093889Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:11.536890644Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:11.61846629Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:11.697145778Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:11.777265298Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:11.857064434Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:11.937236849Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:12.032502564Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:12.113013924Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:12.195486369Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:12.288624311Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:12.36939087Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:12.449281078Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:12.544695337Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:12.624874729Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:12.704852136Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:12.787017094Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:12.865158152Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:12.945269575Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:13.040547227Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:13.120979675Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:13.200976635Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:13.281117275Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:13.363525273Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:13.441127931Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:13.521198875Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:13.601021947Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:13.680448091Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:13.760297979Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:13.842277658Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:13.921304667Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:14.001080251Z", "value": 75.5},
{"timestamp": "2024-04-07T08:17:14.080926875Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:14.160940283Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:14.240460124Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:14.320993788Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:14.401977083Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:14.480566653Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:14.560814429Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:14.640992125Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:14.720909565Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:14.800986462Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:14.880601726Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:14.962746269Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:15.041072254Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:15.120817599Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:15.200875872Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:15.280962592Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:15.360932961Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:15.440905697Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:15.538173076Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:15.616951893Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:15.696950742Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:15.777245078Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:15.856975095Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:15.937418487Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:16.033139883Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:16.113238604Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:16.193104365Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:16.288324418Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:16.368922498Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:16.448828771Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:16.544321655Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:16.624862424Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:16.706380055Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:16.784906073Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:16.86501769Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:16.944856859Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:17.040463087Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:17.121293936Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:17.200846097Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:17.282427697Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:17.360995347Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:17.440910548Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:17.536464073Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:17.617002858Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:17.696795083Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:17.777130348Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:17.859525067Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:17.936982734Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:18.03276445Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:18.11249114Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:18.192823653Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:18.272919462Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:18.353240967Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:18.434585447Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:18.512989322Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:18.593232139Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:18.673207532Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:18.752734734Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:18.832809007Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:18.912806128Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:18.997348494Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:19.073019507Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:19.152250613Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:19.23577794Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:19.312863192Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:19.392744313Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:19.472677979Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:19.55580521Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:19.633394046Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:19.712797472Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:19.792710049Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:19.872499171Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:19.952815076Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:20.032704422Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:20.114430726Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:20.192762569Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:20.287856991Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:20.369286784Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:20.448742786Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:20.54376476Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:20.625012057Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:20.707227193Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:20.784254333Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:20.864548479Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:20.944738272Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:21.040301558Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:21.120618104Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:21.200801978Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:21.280645788Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:21.36077075Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:21.44078384Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:21.537211285Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:21.6170846Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:21.69667161Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:21.77695254Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:21.857716061Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:21.93683072Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:22.032419222Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:22.112566392Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:22.193059738Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:22.287969905Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:22.368393875Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:22.450490899Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:22.544022347Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:22.624496493Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:22.704699023Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:22.784506962Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:22.864603316Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:22.944591638Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:23.043968714Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:23.120759759Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:23.200555505Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:23.280417172Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:23.360396598Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:23.440128121Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:23.520303644Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:23.601841661Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:23.680359905Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:23.760276419Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:23.840621157Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:23.920486376Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:24.000871594Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:24.080480301Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:24.161703087Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:24.248703789Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:24.336028202Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:24.416382668Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:24.496256943Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:24.576757042Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:24.656449333Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:24.737020919Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:24.81684473Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:24.896475805Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:24.976556096Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:25.05705197Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:25.136448166Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:25.216933768Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:25.296377068Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:25.377304878Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:25.456553522Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:25.536480693Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:25.616174584Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:25.696869531Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:25.793341169Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:25.87342562Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:25.952769272Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:26.033263642Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:26.112500734Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:26.192783137Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:26.287428505Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:26.371646106Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:26.448591903Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:26.544225111Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:26.623901786Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:26.707809594Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:26.802070675Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:26.880989431Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:26.963447448Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:27.04073507Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:27.120693601Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:27.277660907Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:27.360200556Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:27.440930991Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:27.535956455Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:27.621257223Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:27.696493646Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:27.776222578Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:27.856255733Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:27.936226585Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:28.032031472Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:28.113098195Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:28.19424623Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:28.287982096Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:28.368707923Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:28.448399255Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:28.528323355Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:28.608336575Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:28.687920419Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:28.769829573Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:28.848133162Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:28.928291598Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:29.008252049Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:29.088085718Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:29.24533584Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:29.328459649Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:29.408358565Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:29.488868873Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:29.568368461Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:29.648228562Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:29.728451765Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:29.80826777Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:29.887969214Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:29.972110047Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:30.048190982Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:30.128061002Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:30.208311694Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:30.288613202Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:30.368203703Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:30.447866651Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:30.545994962Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:30.623939Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:30.704496668Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:30.784412736Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:30.864147333Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:30.946490247Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:31.039929857Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:31.123997347Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:31.200465962Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:31.280471631Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:31.360198355Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:31.440850071Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:31.535782481Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:31.616062261Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:31.697250585Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:31.776575998Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:31.857957441Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:31.93693687Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:32.03185008Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:32.112116004Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:32.284364645Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:32.370022789Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:32.448856843Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:32.543747141Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:32.624210569Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:32.704184142Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:32.784218035Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:32.864269175Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:32.948115353Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:33.040443605Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:33.119843226Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:33.215613492Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:33.296848984Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:33.377016573Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:33.457238754Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:33.537082535Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:33.6162643Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:33.696260817Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:33.776320662Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:33.856328251Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:33.936498176Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:34.016522981Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:34.097514186Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:34.176521808Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:34.256640789Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:34.33602857Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:34.416120256Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:34.495941637Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:34.576145258Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:34.6605171Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:34.736541172Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:34.817215993Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:34.895706975Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:34.976519428Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:35.05611217Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:35.135965807Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:35.218849139Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:35.295644218Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:35.376003072Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:35.456032837Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:35.53640913Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:35.61678664Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:35.695901174Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:35.777839386Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:35.85633664Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:35.936117318Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:36.032066304Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:36.112088326Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:36.284242728Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:36.36746686Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:36.448876848Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:36.544597771Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:36.624350192Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:36.703487575Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:36.784228252Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:36.864377954Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:36.945332775Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:37.03957885Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:37.119943272Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:37.27712911Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:37.359997626Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:37.439875392Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:37.536061882Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:37.617368351Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:37.696117254Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:37.776564043Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:37.856166258Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:37.937195351Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:38.031958802Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:38.112401816Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:38.195363772Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:38.272092645Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:38.35288241Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:38.447440774Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:38.527364012Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:38.60776821Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:38.687967832Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:38.775191289Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:38.863517754Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:38.944232991Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:39.023429126Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:39.103788332Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:39.260792347Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:39.343821248Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:39.426323844Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:39.504077356Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:39.583575059Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:39.663798489Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:39.743876256Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:39.823844806Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:39.903717165Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:39.985687954Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:40.064001018Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:40.143861857Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:40.224007367Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:40.303731662Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:40.383786645Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:40.464068955Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:40.546045696Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:40.623815497Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:40.703639632Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:40.784655222Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:40.864634652Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:40.944779203Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:41.039498335Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:41.120626085Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:41.199767565Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:41.279899988Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:41.359748539Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:41.439997025Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:41.535459837Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:41.615702948Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:41.697560042Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:41.790994535Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:41.872930541Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:41.951993204Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:42.032362363Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:42.11215821Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:42.191989834Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:42.288750757Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:42.368096044Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:42.447382932Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:42.542725968Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:42.623160855Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:42.703960798Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:42.782969958Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:42.864858956Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:42.943929491Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:43.038963792Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:43.119819671Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:43.199544862Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:43.279469062Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:43.359518189Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:43.441199763Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:43.519885212Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:43.599816931Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:43.679400491Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:43.759833458Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:43.839021274Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:43.919178049Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:44.000713096Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:44.079732976Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:44.160384919Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:44.2394296Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:44.320291879Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:44.401061134Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:44.479832598Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:44.560122526Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:44.640319845Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:44.719955117Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:44.799643957Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:44.881203355Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:44.960235268Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:45.03941566Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:45.122272658Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:45.199758204Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:45.279427236Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:45.360056811Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:45.439697939Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:45.535492464Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:45.61553676Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:45.696658271Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:45.790862525Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:45.871698276Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:45.952057292Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:46.031588916Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:46.112223996Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:46.19224186Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:46.2902696Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:46.368144681Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:46.447940114Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:46.547335148Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:46.624563254Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:46.703527103Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:46.783670311Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:46.86475835Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:46.943699447Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:47.039008405Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:47.119024797Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:47.199513797Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:47.279447342Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:47.359514582Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:47.44258454Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:47.535289468Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:47.615457764Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:47.695582316Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:47.77618626Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:47.855584317Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:47.935519781Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:48.033797601Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:48.111733931Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:48.190959156Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:48.271960476Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:48.352622244Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:48.431999021Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:48.511624502Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:48.593562142Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:48.671576232Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:48.752017104Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:48.831569433Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:48.911465601Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:48.992003338Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:49.071049075Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:49.153622554Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:49.233287171Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:49.31101867Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:49.391809142Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:49.471146687Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:49.550840296Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:49.630906097Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:49.715334679Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:49.816148945Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:49.902527958Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:49.98280451Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:50.062678152Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:50.142739345Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:50.223043161Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:50.304895553Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:50.382902636Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:50.462917877Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:50.542921758Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:50.623034055Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:50.704012495Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:50.785441303Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:50.86316733Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:50.942859275Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:51.038649162Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:51.118787315Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:51.198845276Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:51.28067914Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:51.36015595Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:51.439010264Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:51.53471295Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:51.614656352Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:51.694609641Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:51.774931122Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:51.85488502Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:51.936217828Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:52.030415076Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:52.111053261Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:52.190864118Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:52.273214974Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:52.351022665Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:52.431491827Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:52.531459983Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:52.607807323Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:52.68748138Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:52.782640452Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:52.863241453Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:52.943176054Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:53.038661238Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:53.137347123Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:53.215433534Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:53.295249256Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:53.375449713Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:53.455198139Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:53.536633572Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:53.615520303Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:53.697118231Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:53.775389186Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:53.863137383Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:53.950671435Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:54.031040469Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:54.111294623Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:54.191253545Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:54.28129598Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:54.366812594Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:54.447358044Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:54.527841638Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:54.61071451Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:54.686795739Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:54.768194436Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:54.847439854Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:54.927178232Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:55.00701181Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:55.087465516Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:55.166621687Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:55.262398455Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:55.342862433Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:55.426509161Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:55.518959435Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:55.598953333Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:55.678811551Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:55.776283358Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:55.855307241Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:55.934696243Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:56.030442899Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:56.110666141Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:56.190644648Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:56.273444784Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:56.351259452Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:56.431016871Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:56.526634727Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:56.608229584Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:56.686653116Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:56.769300197Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:56.846573137Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:56.927175483Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:57.022756795Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:57.103474725Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:57.183772176Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:57.284299917Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:57.359489691Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:57.43928375Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:57.534628582Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:57.6158372Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:57.695161019Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:57.778601892Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:57.854691601Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:57.934876316Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:58.030601852Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:58.111013351Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:58.191922897Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:58.271227292Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:58.354461733Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:58.431273906Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:58.511390589Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:58.591030216Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:58.671133139Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:58.750951262Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:58.832320328Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:58.912806675Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:58.992385822Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:59.070948298Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:59.150938037Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:59.231935328Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:59.3107907Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:59.391007799Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:59.474117024Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:59.551204365Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:59.631319Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:59.711027012Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:59.791218223Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:59.870859002Z", "value": 75.4},
{"timestamp": "2024-04-07T08:17:59.950867589Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:00.034532494Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:00.111352348Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:00.283389643Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:00.366727924Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:00.446942943Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:00.542727392Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:00.623121483Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:00.705288021Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:00.782707874Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:00.862704526Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:00.943552217Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:01.038549818Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:01.11870967Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:01.276449535Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:01.361384167Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:01.439252084Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:01.534530582Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:01.614758273Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:01.694893421Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:01.775343448Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:01.855314308Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:01.937539726Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:02.031387825Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:02.110899133Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:02.190351145Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:02.271297396Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:02.350765313Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:02.430919756Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:02.526325902Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:02.607473049Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:02.687287205Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:02.782433863Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:02.862805075Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:02.943622494Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:03.041490463Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:03.119190444Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:03.275797703Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:03.358682865Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:03.439939452Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:03.519137833Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:03.598848117Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:03.682327135Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:03.759666861Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:03.838831737Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:03.919049701Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:03.99878133Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:04.07876323Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:04.158799242Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:04.239688822Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:04.318581187Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:04.398767983Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:04.479636763Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:04.55884724Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:04.638391797Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:04.718413153Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:04.80097022Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:04.879296377Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:04.958944038Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:05.039894513Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:05.118965791Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:05.276522009Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:05.360708963Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:05.457518277Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:05.534930387Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:05.614776448Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:05.69460142Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:05.774850329Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:05.855271173Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:05.93496517Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:06.031412436Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:06.110713697Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:06.283192723Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:06.366615005Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:06.446441002Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:06.542260717Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:06.622730746Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:06.707445795Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:06.782877843Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:06.862781984Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:06.944239948Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:07.038371312Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:07.118843836Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:07.276119416Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:07.361190626Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:07.438914896Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:07.533847316Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:07.616051711Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:07.694904077Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:07.790150033Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:07.870709725Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:07.950926698Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:08.030849623Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:08.110574757Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:08.267712609Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:08.35054094Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:08.43072281Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:08.526273149Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:08.610260648Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:08.687138103Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:08.766940644Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:08.846925778Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:08.926747327Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:09.006654252Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:09.086765178Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:09.243886006Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:09.326101954Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:09.406564528Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:09.486594013Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:09.566711179Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:09.646126648Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:09.725995974Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:09.809717041Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:09.886830144Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:09.966675246Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:10.046656188Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:10.126757737Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:10.207710902Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:10.289520515Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:10.368080818Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:10.446753984Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:10.542045668Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:10.622651185Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:10.702577055Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:10.782260429Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:10.862427387Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:10.943893Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:11.038099852Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:11.118661978Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:11.19866996Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:11.279455189Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:11.358599012Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:11.438637298Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:11.539681426Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:11.614910819Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:11.695049073Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:11.789814454Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:11.870855875Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:11.950622161Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:12.030704671Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:12.112710764Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:12.191204763Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:12.286129376Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:12.366389934Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:12.446746716Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:12.542055489Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:12.622505871Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:12.702708669Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:12.782981675Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:12.862563545Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:12.942795495Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:13.037990284Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:13.11848297Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:13.198475112Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:13.27946639Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:13.358496613Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:13.438446803Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:13.51853677Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:13.598604752Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:13.677930719Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:13.758516109Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:13.838918235Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:13.91830913Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:13.99839436Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:14.078652199Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:14.158535733Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:14.238552036Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:14.319482322Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:14.398410817Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:14.478918063Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:14.55860259Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:14.638332365Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:14.718468572Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:14.798905738Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:14.879724664Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:14.958456647Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:15.03787663Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:15.118443173Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:15.198602964Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:15.278660899Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:15.358470161Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:15.439659552Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:15.533906342Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:15.614165268Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:15.694408067Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:15.77469717Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:15.854585345Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:15.934309552Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:16.031381748Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:16.109891748Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:16.190629747Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:16.285848792Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:16.366402983Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:16.446475798Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:16.5417823Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:16.625062313Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:16.702114906Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:16.784818727Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:16.862633079Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:16.942277511Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:17.037869164Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:17.118352763Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:17.200394377Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:17.279459801Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:17.358524489Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:17.438348248Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:17.53389875Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:17.614198893Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:17.694578172Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:17.776615307Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:17.854410395Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:17.934499498Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:18.02982664Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:18.11029232Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:18.190427983Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:18.270576062Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:18.352817773Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:18.430443006Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:18.510256717Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:18.590648252Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:18.670217388Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:18.75024006Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:18.830241227Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:18.911408858Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:18.990300458Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:19.070503898Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:19.150195178Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:19.230126041Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:19.311288872Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:19.390261785Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:19.475050566Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:19.550377592Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:19.630483496Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:19.710384184Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:19.790291271Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:19.870247031Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:19.950310375Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:20.032325142Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:20.110455079Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:20.190355735Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:20.285696029Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:20.365598797Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:20.446425405Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:20.54182666Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:20.62373125Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:20.701844739Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:20.782349139Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:20.862401059Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:20.942133171Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:21.037873306Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:21.11823665Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:21.202906263Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:21.27835761Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:21.357997498Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:21.437712939Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:21.533470545Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:21.614269185Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:21.694075985Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:21.775538913Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:21.854278066Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:21.934042242Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:22.029731145Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:22.110306297Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:22.192062536Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:22.285988272Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:22.367019392Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:22.446053169Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:22.541959448Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:22.622480488Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:22.702140601Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:22.782237481Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:22.862210522Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:22.942984201Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:23.037993841Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:23.118059138Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:23.19826117Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:23.278105219Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:23.357992659Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:23.438036228Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:23.519050356Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:23.597506118Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:23.678705974Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:23.758005287Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:23.838114039Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:23.917510184Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:23.999886359Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:24.078907753Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:24.158178586Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:24.238008811Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:24.318044636Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:24.397919309Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:24.478077853Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:24.558002446Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:24.642256573Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:24.717831152Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:24.797901153Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:24.878248402Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:24.957941059Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:25.037961715Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:25.118017925Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:25.19809999Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:25.27830023Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:25.358152856Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:25.437936201Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:25.533553745Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:25.613905058Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:25.693551219Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:25.776092002Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:25.853599349Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:25.933966182Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:26.029453358Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:26.109836767Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:26.18993912Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:26.286191064Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:26.366064297Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:26.44621673Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:26.541294403Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:26.621847796Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:26.701686533Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:26.78285215Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:26.863550055Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:26.941739929Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:27.037324545Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:27.117737139Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:27.19812314Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:27.278464021Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:27.358131783Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:27.440129847Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:27.533581057Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:27.61367381Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:27.693736964Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:27.789202156Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:27.86967811Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:27.949953807Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:28.032821279Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:28.11004357Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:28.189762308Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:28.26983231Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:28.350300359Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:28.510011243Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:28.429905241Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:28.591021916Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:28.7501208Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:28.82999621Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:28.670023822Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:28.909915939Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:28.989311125Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:29.069955207Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:29.168738222Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:29.245862914Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:29.326334227Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:29.40583063Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:29.48589212Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:29.565860329Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:29.645995707Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:29.727962732Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:29.806371839Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:29.885922961Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:29.965763075Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:30.045809589Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:30.12852183Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:30.206607353Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:30.289019466Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:30.366344318Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:30.44609672Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:30.541675641Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:30.621666827Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:30.702086205Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:30.781933999Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:30.864144192Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:30.941732084Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:31.037328477Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:31.117635823Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:31.198946305Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:31.279178963Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:31.357348583Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:31.43939612Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:31.533155586Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:31.613282581Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:31.693333863Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:31.773673465Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:31.854930635Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:31.933530814Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:32.031672966Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:32.110250234Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:32.18979134Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:32.285033782Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:32.36629572Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:32.446001659Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:32.541236421Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:32.624322358Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:32.701843754Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:32.781792828Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:32.861588015Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:32.94187661Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:33.037349132Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:33.11750931Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:33.19852024Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:33.27720218Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:33.357495895Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:33.437482985Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:33.517573212Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:33.597514479Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:33.677175746Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:33.762917714Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:33.838000455Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:33.917745882Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:33.997667501Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:34.07788912Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:34.157965203Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:34.23796791Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:34.321316535Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:34.397483788Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:34.477959295Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:34.558105458Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:34.637592773Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:34.717225273Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:34.797826123Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:34.880160765Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:34.957724177Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:35.037607269Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:35.117299896Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:35.197575211Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:35.277852958Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:35.357770577Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:35.439279076Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:35.533339407Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:35.614504578Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:35.693776821Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:35.789031008Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:35.869163027Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:35.952224613Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:36.032063544Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:36.109767565Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:36.189572897Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:36.284935435Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:36.365590463Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:36.44558181Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:36.540621501Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:36.624061231Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:36.703841986Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:36.781687351Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:36.86148449Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:36.941483646Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:37.037075593Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:37.1174575Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:37.19790808Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:37.278067459Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:37.357599191Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:37.437637707Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:37.533315638Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:37.613470921Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:37.694653853Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:37.788996648Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:37.86948086Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:37.949860079Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:38.029875907Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:38.109581431Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:38.189883883Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:38.273235869Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:38.35042101Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:38.429660966Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:38.509734234Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:38.58977499Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:38.669004162Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:38.749370454Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:38.831432425Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:38.909594846Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:38.989666546Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:39.069424806Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:39.149501338Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:39.229507086Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:39.309508226Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:39.392335221Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:39.469505002Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:39.549592606Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:39.629359763Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:39.709448519Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:39.789009179Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:39.869684239Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:39.952860417Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:40.029592087Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:40.109636683Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:40.189446016Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:40.284942348Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:40.36541216Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:40.445437716Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:40.541089504Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:40.621510932Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:40.700916649Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:40.781916284Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:40.860897425Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:40.941371621Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:41.037105105Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:41.118339525Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:41.19749241Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:41.277607694Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:41.357567427Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:41.43729388Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:41.532967236Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:41.613686776Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:41.697792202Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:41.789229112Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:41.868842189Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:41.948698466Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:42.03012223Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:42.109454059Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:42.189315616Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:42.289090474Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:42.365560512Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:42.448254164Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:42.540867073Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:42.621329846Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:42.701233995Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:42.781856799Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:42.863547219Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:42.940894761Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:43.036796629Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:43.117354986Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:43.197422975Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:43.277572596Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:43.357225225Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:43.438434461Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:43.517378611Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:43.597307944Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:43.676784093Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:43.757104242Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:43.837164071Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:43.91702758Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:43.997447921Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:44.078862309Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:44.157739419Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:44.239518863Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:44.317278021Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:44.397254139Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:44.477190672Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:44.558586244Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:44.637284346Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:44.717280207Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:44.797114469Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:44.877291706Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:44.957415663Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:45.037330404Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:45.119285272Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:45.197629167Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:45.277542116Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:45.357236378Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:45.437411791Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:45.532758108Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:45.613191089Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:45.696604357Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:45.788292852Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:45.869171625Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:45.94915795Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:46.02904802Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:46.109949097Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:46.188866143Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:46.285798444Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:46.365044802Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:46.445079543Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:46.540565093Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:46.621047418Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:46.700815184Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:46.781181701Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:46.864828089Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:46.94146168Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:47.036752702Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:47.117087155Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:47.197121385Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:47.27814563Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:47.356835445Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:47.437560426Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:47.532762744Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:47.613062894Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:47.693559747Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:47.788576209Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:47.868987751Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:47.949378236Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:48.031612305Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:48.11051044Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:48.18921123Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:48.268963381Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:48.34926337Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:48.428690241Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:48.509192567Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:48.590006956Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:48.669308899Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:48.749073529Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:48.829140175Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:48.909093445Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:48.989457723Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:49.068968657Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:49.150171527Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:49.229110013Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:49.309810995Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:49.388522538Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:49.468786912Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:49.549034294Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:49.628723213Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:49.710417602Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:49.788705817Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:49.868616271Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:49.948629702Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:50.028690588Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:50.10873925Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:50.188759817Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:50.286679542Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:50.364734797Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:50.444552612Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:50.540211826Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:50.634777249Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:50.718767253Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:50.797192333Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:50.877138787Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:50.956801242Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:51.036757776Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:51.116907079Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:51.197512701Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:51.277209684Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:51.356553611Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:51.43955936Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:51.532227792Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:51.612530727Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:51.708318773Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:51.788680364Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:51.86855341Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:51.948580185Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:52.030426415Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:52.108828358Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:52.18845779Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:52.26898546Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:52.350426986Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:52.429802753Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:52.525569744Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:52.604918407Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:52.684688766Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:52.780226093Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:52.860888484Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:52.941048346Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:53.036546857Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:53.117993376Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:53.197101495Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:53.276427247Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:53.357069797Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:53.437085533Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:53.51687266Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:53.597653482Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:53.681120576Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:53.756773497Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:53.836821616Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:53.917032903Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:53.997061086Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:54.076952981Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:54.156881549Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:54.239933794Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:54.394579188Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:54.476729418Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:54.556939553Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:54.636947096Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:54.717323055Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:54.796636199Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:54.87706323Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:54.957165813Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:55.036952333Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:55.116882244Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:55.196908988Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:55.277131123Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:55.357430602Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:55.437942882Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:55.532438066Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:55.612755657Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:55.692911073Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:55.788228336Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:55.868181096Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:55.948944031Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:56.031749077Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:56.109087022Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:56.188627622Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:56.285020213Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:56.364408333Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:56.444220517Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:56.539822933Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:56.622906891Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:56.70382013Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:56.780838044Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:56.861184531Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:56.940592843Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:57.036170011Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:57.116938067Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:57.198051306Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:57.276745314Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:57.356445211Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:57.436796978Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:57.532293186Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:57.61284201Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:57.693418258Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:57.789173218Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:57.869188345Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:57.948858706Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:58.028886794Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:58.10883517Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:58.265647635Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:58.350484649Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:58.431516417Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:58.508759866Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:58.588667154Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:58.669973866Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:58.748645987Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:58.828740731Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:58.908676115Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:58.990469226Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:59.068829795Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:59.148413596Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:59.22835394Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:59.309089452Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:59.388761572Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:59.468740445Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:59.55086258Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:59.629180109Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:59.708626854Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:59.788560158Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:59.868660662Z", "value": 75.4},
{"timestamp": "2024-04-07T08:18:59.948702735Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:00.028596711Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:00.109772799Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:00.280827467Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:00.364234465Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:00.444561402Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:00.540108075Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:00.620615587Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:00.701486651Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:00.781493651Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:00.860819564Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:00.940486725Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:01.035962742Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:01.116465454Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:01.273722369Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:01.356053849Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:01.43992072Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:01.532376226Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:01.613100507Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:01.692728052Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:01.787945669Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:01.868603165Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:01.949689077Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:02.030121262Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:02.116642628Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:02.281463891Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:02.364994282Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:02.445152963Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:02.540326069Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:02.62063339Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:02.700770598Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:02.780696447Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:02.860598648Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:02.940734993Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:03.036186979Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:03.116696156Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:03.273412975Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:03.359407302Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:03.436848992Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:03.516788953Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:03.596504018Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:03.676113196Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:03.756102181Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:03.837152926Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:03.91778911Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:03.996528144Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:04.076569353Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:04.156866947Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:04.2367919Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:04.316532373Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:04.396922223Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:04.4779018Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:04.556836545Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:04.636882683Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:04.71685522Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:04.79653323Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:04.876361095Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:04.9564544Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:05.036947513Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:05.116573843Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:05.273583496Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:05.355961856Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:05.436479737Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:05.532239595Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:05.612811013Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:05.69337139Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:05.788980368Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:05.868700522Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:05.948112451Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:06.028962141Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:06.10894751Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:06.280781316Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:06.363614621Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:06.446304917Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:06.5399642Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:06.62001677Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:06.700272956Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:06.780533333Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:06.863293326Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:06.940635721Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:07.035818939Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:07.116441557Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:07.273514058Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:07.355801123Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:07.436283293Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:07.533949518Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:07.612532265Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:07.692133667Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:07.773246205Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:07.852263511Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:07.932661553Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:08.027879075Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:08.111177756Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:08.265169395Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:08.347855436Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:08.428317446Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:08.508262912Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:08.588370842Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:08.668466388Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:08.75001531Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:08.828287529Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:08.908299683Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:08.988288029Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:09.068583863Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:09.148114546Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:09.228600972Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:09.309826694Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:09.390545664Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:09.468380219Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:09.548612917Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:09.628707888Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:09.708211306Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:09.788272229Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:09.868188703Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:09.948454041Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:10.0281653Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:10.107815279Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:10.280519742Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:10.36972514Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:10.444807089Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:10.541969795Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:10.620867102Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:10.700949177Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:10.780619764Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:10.860287534Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:10.939749897Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:11.03581254Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:11.120765557Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:11.197061233Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:11.276487116Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:11.356502599Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:11.436187586Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:11.532003765Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:11.612161968Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:11.699363527Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:11.787820766Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:11.868302137Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:11.948181204Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:12.028512974Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:12.107676522Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:12.280412474Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:12.368605713Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:12.444995949Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:12.539741538Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:12.620012444Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:12.700190327Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:12.781133362Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:12.860153101Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:12.942477927Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:13.035505404Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:13.116031511Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:13.272936655Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:13.35647428Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:13.436341412Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:13.516454015Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:13.597379353Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:13.675944725Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:13.755693936Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:13.836465067Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:13.916174471Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:13.996137794Z", "value": 75.4},
{"timestamp": "2024-04-07T08:19:14.076143997Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:14.156698552Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:14.238474419Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:14.316479727Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:14.395998699Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:14.476109478Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:14.556414945Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:14.636559548Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:14.717735191Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:14.796107539Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:14.876201487Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:14.95644369Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:15.035962246Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:15.116299841Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:15.195995613Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:15.278904023Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:15.356201972Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:15.435901231Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:15.531491204Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:15.611819903Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:15.692420411Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:15.787937583Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:15.868129771Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:15.94818535Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:16.028963361Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:16.108054398Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:16.188243353Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:16.28295595Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:16.366114537Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:16.44622874Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:16.540129466Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:16.619876918Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:16.699490642Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:16.780391949Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:16.860404073Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:16.940359205Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:17.035863161Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:17.116832629Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:17.195894673Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:17.277194253Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:17.356193801Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:17.435838117Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:17.531789146Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:17.616780596Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:17.69249957Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:17.787338215Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:17.867929123Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:28.107158345Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:28.264356422Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:28.351526209Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:28.428151457Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:28.507479487Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:28.587478589Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:28.667478811Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:28.747644793Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:28.827439416Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:28.908052726Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:28.98754226Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:29.067396626Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:29.147648368Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:29.227330255Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:29.307536589Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:29.389154987Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:29.467543978Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:29.547665288Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:29.627610054Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:29.707418405Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:29.787758051Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:29.867591009Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:29.950891902Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:30.027699038Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:30.107356285Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:30.186818875Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:30.268232921Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:30.347414936Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:30.42933647Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:30.523803822Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:30.604239981Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:30.684101099Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:30.77855674Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:30.859401282Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:30.939223041Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:31.034737241Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:31.118215222Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:31.27247823Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:31.355780307Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:31.435891474Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:31.531333962Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:31.611304265Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:31.691272647Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:31.774547557Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:31.851522469Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:31.932457507Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:32.026877852Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:32.107350427Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:32.279702131Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:32.362432689Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:32.445947406Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:32.538902472Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:32.618722503Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:32.698646214Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:32.779871492Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:32.859347747Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:32.94027437Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:33.037385946Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:33.114755098Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:33.272055321Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:33.355014455Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:33.43534335Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:33.515396469Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:33.595317748Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:33.677396147Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:33.756059442Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:33.835519314Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:33.917695536Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:33.995579792Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:34.074961423Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:34.155283471Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:34.238963852Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:34.315444909Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:34.394633069Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:34.475556428Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:34.555716843Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:34.636512778Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:34.715374058Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:34.797520552Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:34.875295816Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:34.955388199Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:35.035026919Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:35.115047462Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:35.272359686Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:35.354844837Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:35.435740548Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:35.530598045Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:35.611151005Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:35.690896476Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:35.786406261Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:35.867041845Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:35.946990548Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:36.031520658Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:36.107736947Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:36.27943931Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:36.363396364Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:36.443426987Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:36.538502117Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:36.620204676Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:36.701825987Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:36.779545092Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:36.859333379Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:36.938648099Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:37.034134909Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:37.114961244Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:37.272338301Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:37.357426203Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:37.435021628Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:37.530946581Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:37.610912117Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:37.690970933Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:37.786278671Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:37.870001421Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:37.948353998Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:38.042801224Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:38.124013415Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:38.202991784Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:38.282835944Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:38.362764936Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:38.442993096Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:38.525026663Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:38.603413064Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:38.683017Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:38.762376585Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:38.843017672Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:38.92293716Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:39.002972872Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:39.085888936Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:39.23988177Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:39.323676649Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:39.403268682Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:39.48293841Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:39.562952938Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:39.642932234Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:39.723446475Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:39.802970699Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:39.882401035Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:39.962896331Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:40.043384044Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:40.122901932Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:40.202886285Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:40.284900332Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:40.364927405Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:40.443040078Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:40.538802312Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:40.619003657Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:40.698853449Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:40.779283689Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:40.859270954Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:40.938524459Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:41.034309701Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:41.114792869Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:41.272854279Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:41.354685703Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:41.434823592Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:41.533052129Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:41.611114083Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:41.690877347Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:41.786226686Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:41.867558014Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:41.946966751Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:42.02665824Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:42.108134144Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:42.279181181Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:42.362805949Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:42.442568894Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:42.539847Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:42.619207897Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:42.700933113Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:42.782198233Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:42.859301787Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:42.938848796Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:43.033944279Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:43.1147718Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:43.271668987Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:43.354752539Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:43.435261532Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:43.514290045Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:43.594780222Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:43.674435807Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:43.75450496Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:43.834837121Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:43.923309247Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:44.010890109Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:44.09514358Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:44.264135931Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:44.346290076Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:44.426736797Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:44.50690259Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:44.590354046Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:44.666998688Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:44.746971457Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:44.826679971Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:44.90675866Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:44.986889381Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:45.066798374Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:45.148629255Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:45.226558601Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:45.306909098Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:45.386879724Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:45.466716621Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:45.546795183Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:45.62682264Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:45.707686897Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:45.787168115Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:45.866446036Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:45.947634325Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:46.041987345Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:46.122547123Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:46.202599508Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:46.28603714Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:46.362996663Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:46.444896408Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:46.538652948Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:46.618731542Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:46.698320312Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:46.778991577Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:46.85976617Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:46.940345148Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:47.034121528Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:47.114236282Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:47.194610683Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:47.276876924Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:47.354182335Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:47.436041056Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:47.530355516Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:47.611608126Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:47.690635488Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:47.786010364Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:47.866547677Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:47.946742335Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:48.045350202Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:48.123027165Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:48.202685663Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:48.283141473Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:48.363437058Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:48.442129637Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:48.522740519Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:48.608189607Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:48.683031722Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:48.762792556Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:48.84263019Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:48.923712592Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:49.002268019Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:49.082941492Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:49.164856374Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:49.242463961Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:49.322264283Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:49.402541149Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:49.497815674Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:49.578310139Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:49.658231422Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:49.739901919Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:49.818648194Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:49.898118788Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:49.97812679Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:50.058109993Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:50.138464651Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:50.218159757Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:50.300845678Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:50.378651378Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:50.458246196Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:50.53829951Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:50.620637624Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:50.703224697Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:50.778565117Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:50.861071935Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:50.93834541Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:51.034053215Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:51.114136545Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:51.194609155Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:51.274429126Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:51.354315081Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:51.435897162Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:51.529755304Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:51.610060074Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:51.696397514Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:51.785777514Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:51.86612318Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:51.946664686Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:52.044772106Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:52.12212619Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:52.202995856Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:52.284523314Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:52.36260495Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:52.4426606Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:52.539325525Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:52.619994711Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:52.699211578Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:52.778432285Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:52.858527584Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:52.938358147Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:53.034258944Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:53.114456259Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:53.196881349Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:53.27436772Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:53.354777163Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:53.434015822Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:53.514489137Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:53.594682676Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:53.673979607Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:53.758046808Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:53.834399421Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:53.914442623Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:53.994373986Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:54.074221445Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:54.154466536Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:54.23437502Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:54.317332014Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:54.394653362Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:54.474350229Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:54.554394776Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:54.634333435Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:54.714763678Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:54.794522593Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:54.876114755Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:54.954520871Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:55.034457738Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:55.114519629Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:55.194612945Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:55.275338228Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:55.354554007Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:55.436398778Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:55.530020216Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:55.610220315Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:55.690104735Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:55.785583388Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:55.866145439Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:55.945613411Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:56.030281028Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:56.106468169Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:56.1874459Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:56.282075275Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:56.362090862Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:56.442191025Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:56.538157295Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:56.619593298Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:56.698345206Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:56.778094618Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:56.857954525Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:56.938053792Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:57.034766494Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:57.114041474Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:57.195759045Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:57.289667844Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:57.371620294Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:57.450043531Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:57.530515118Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:57.610433778Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:57.690006838Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:57.786701075Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:57.866256919Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:57.946624058Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:58.041721945Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:58.121694397Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:58.20240384Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:58.283663556Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:58.362440136Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:58.442627116Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:58.522386703Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:58.602114899Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:58.694147763Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:58.827045732Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:58.906616456Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:58.985823276Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:59.066215152Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:59.14626994Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:59.225964312Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:59.305733628Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:59.386803264Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:59.469342979Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:59.546355496Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:59.62607086Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:59.706075984Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:59.786170708Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:59.866064856Z", "value": 75.2},
{"timestamp": "2024-04-07T08:19:59.946222812Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:00.028047519Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:00.106539108Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:00.193722918Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:00.281841927Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:00.362143499Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:00.441613231Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:00.538120238Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:00.619799761Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:00.698384342Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:00.778322938Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:00.861634237Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:00.938166179Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:01.033581762Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:01.113797926Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:01.214742691Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:01.297851558Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:01.386391176Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:01.473943721Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:01.565003978Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:01.653222923Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:01.743346796Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:01.81945877Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:01.918682576Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:02.009823056Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:02.093859539Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:02.169730969Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:02.265267449Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:02.345532317Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:02.430156832Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:02.522059328Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:02.601910053Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:02.681467722Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:02.777332041Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:02.880244101Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:02.956346539Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:03.035532688Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:03.113823254Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:03.195708282Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:03.274460447Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:03.354723363Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:03.434201768Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:03.514797805Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:03.595902545Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:03.676301622Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:03.771504149Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:03.850596122Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:03.930177951Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:04.009532932Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:04.090094537Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:04.172396973Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:04.249971283Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:04.329919064Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:04.409551133Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:04.489787425Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:04.569496742Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:04.649866411Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:04.732859951Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:04.809858261Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:04.88958601Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:04.972066782Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:05.050646052Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:05.130076137Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:05.209659566Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:05.291662995Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:05.36971452Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:05.449381757Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:05.52962653Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:05.609940903Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:05.692479468Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:05.785060237Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:05.867964497Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:05.946610838Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:06.044047477Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:06.121501436Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:06.201662113Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:06.281837222Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:06.361687371Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:06.442625232Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:06.53797448Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:06.618167094Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:06.697344987Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:06.778412224Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:06.857463142Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:06.937991435Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:07.036184586Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:07.114018416Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:07.19400975Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:07.273898075Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:07.369660859Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:07.450356705Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:07.530564102Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:07.61993668Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:07.705469964Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:07.792748335Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:07.882680817Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:07.961475735Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:08.041787036Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:08.122055266Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:08.204025799Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:08.283282349Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:08.362438931Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:08.443247672Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:08.52169507Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:08.601721092Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:08.684001769Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:08.763883502Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:08.841360597Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:08.921262426Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:09.001388544Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:09.081409254Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:09.161903179Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:09.241357969Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:09.322612791Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:09.401756253Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:09.481114371Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:09.561797129Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:09.641135983Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:09.72127234Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:09.803902169Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:09.881452544Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:09.961953573Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:10.04138654Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:10.121532242Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:10.201190616Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:10.281237534Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:10.369463105Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:10.457002628Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:10.537317834Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:10.617185872Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:10.697304406Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:10.777302684Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:10.857161218Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:10.939289384Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:11.033074057Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:11.113325199Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:11.193621013Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:11.273570876Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:11.35333933Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:11.433282056Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:11.531807304Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:11.609500815Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:11.689492885Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:11.769747675Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:11.849088322Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:11.929290824Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:12.030162855Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:12.106554863Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:12.185350709Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:12.280940311Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:12.362003069Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:12.442337219Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:12.536677061Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:12.616985899Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:12.698730673Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:12.777412568Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:12.857204062Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:12.9370657Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:13.033871013Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:13.113219148Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:13.20924171Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:13.290076372Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:13.369901562Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:13.449471617Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:13.529431144Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:13.609112366Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:13.689388373Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:13.769038491Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:13.851677761Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:13.929339976Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:14.009546511Z", "value": 75.2},
{"timestamp": "2024-04-07T08:20:14.090102069Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:14.169335804Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:14.249609091Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:14.32949201Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:14.40936616Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:14.489268887Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:14.569494014Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:14.64966538Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:14.729809867Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:14.810017426Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:14.890097944Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:14.970881503Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:15.049726598Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:15.129265741Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:15.209731412Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:15.289616475Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:15.369624161Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:15.449226024Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:15.530365327Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:15.609778422Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:15.689421309Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:15.785008191Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:15.86585591Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:15.945721421Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:16.041277359Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:16.122563445Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:16.201577533Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:16.28152202Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:16.361398027Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:16.441020658Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:16.537045876Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:16.617218363Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:16.698288514Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:16.777227369Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:16.857382064Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:16.937608823Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:17.032993818Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:17.113346657Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:17.193356808Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:17.27600171Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:17.353499222Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:17.43320355Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:17.529312384Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:17.608898791Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:17.68916347Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:17.770905077Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:17.851023612Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:17.928893316Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:18.024630055Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:18.105513902Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:18.185329749Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:18.265508765Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:18.345864836Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:18.427199179Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:18.505523827Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:18.585724986Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:18.665645122Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:18.747657192Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:18.825016945Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:18.905044824Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:18.986077279Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:19.064975207Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:19.145049583Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:19.22543423Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:19.305925693Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:19.386567077Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:19.464982669Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:19.54790578Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:19.62561702Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:19.705501508Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:19.784882443Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:19.865269683Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:19.945804986Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:20.025447394Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:20.105536106Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:20.185929617Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:20.280721877Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:20.361017404Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:20.44201578Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:20.537012007Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:20.617947086Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:20.698235254Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:20.777420798Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:20.856926758Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:20.937283854Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:21.032519729Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:21.113684729Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:21.201587838Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:21.288511172Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:21.3693091Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:21.450360019Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:21.529517435Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:21.609295524Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:21.689384011Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:21.785772206Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:21.866911574Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:21.945112319Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:22.041009346Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:22.121197738Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:22.20218341Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:22.282269082Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:22.36275565Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:22.441608298Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:22.536957582Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:22.617221206Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:22.697536734Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:22.77728327Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:22.85705659Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:22.939381686Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:23.033126906Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:23.112841058Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:23.193322858Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:23.273156274Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:23.353398555Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:23.433115907Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:23.513965835Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:23.59344706Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:23.672971548Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:23.753345124Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:23.833649388Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:23.913364309Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:23.992943133Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:24.074222181Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:24.153617198Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:24.23372255Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:24.314571679Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:24.393443111Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:24.475633679Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:24.553271256Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:24.638266719Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:24.713009385Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:24.79329109Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:24.873271578Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:24.953435427Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:25.033247819Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:25.113226484Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:25.196870587Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:25.288802657Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:25.369892457Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:25.448567922Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:25.529335162Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:25.608962147Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:25.689304108Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:25.785502128Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:25.864919128Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:25.945550657Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:26.040642245Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:26.121067534Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:26.200571031Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:26.281027551Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:26.362862312Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:26.441369457Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:26.536575349Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:26.616823678Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:26.696553255Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:26.778764271Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:26.856633689Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:26.937276097Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:27.033110502Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:27.113092079Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:27.19311692Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:27.273074017Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:27.353196329Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:27.433398322Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:27.530277239Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:27.609207424Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:27.689307785Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:27.784551725Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:27.864558838Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:28.03426887Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:28.120781965Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:28.202234678Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:28.281089215Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:28.360518889Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:28.44091349Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:28.521323291Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:28.601057732Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:28.681068109Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:28.761709814Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:28.841098015Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:28.921018633Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:29.001074994Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:29.081167643Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:29.237880431Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:29.323709398Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:29.40202384Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:29.481245354Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:29.560967763Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:29.641118844Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:29.72123047Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:29.800952687Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:29.880515032Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:29.961739489Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:30.041503211Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:30.120904533Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:30.200966686Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:30.281077992Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:30.361362033Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:30.441253019Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:30.541122398Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:30.617902057Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:30.697132243Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:30.77723974Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:30.85687687Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:30.936923919Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:31.032512916Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:31.113185822Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:31.19293076Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:31.274912273Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:31.353029947Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:31.432972197Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:31.528430346Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:31.608532948Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:31.691277117Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:31.784440099Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:31.864838508Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:31.944902742Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:32.040285467Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:32.120757957Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:32.201019471Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:32.281361433Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:32.360756291Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:32.441588012Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:32.537240882Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:32.616792124Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:32.696695238Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:32.793399979Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:32.872846517Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:32.952905759Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:33.032830537Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:33.112779603Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:33.269752328Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:33.352518417Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:33.434128314Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:33.512740421Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:33.592855151Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:33.672453689Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:33.753504067Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:33.833019341Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:33.912786071Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:33.993662241Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:34.072452651Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:34.152690037Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:34.233248063Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:34.313385994Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:34.392317556Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:34.477958685Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:34.55445156Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:34.633383346Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:34.712733245Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:34.792530183Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:34.872708401Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:34.952726075Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:35.032761862Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:35.115772175Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:35.270115301Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:35.352612015Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:35.432607769Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:35.528140544Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:35.60893361Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:35.68886946Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:35.785881338Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:35.864375813Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:35.944442063Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:36.039694453Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:36.120650784Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:36.200763946Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:36.280912181Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:36.362283167Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:36.440987562Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:36.536249936Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:36.616846042Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:36.696161701Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:36.778083695Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:36.856716986Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:36.937405188Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:37.032168651Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:37.11258191Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:37.284909672Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:37.368281458Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:37.449097724Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:37.530117703Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:37.612546129Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:37.689457404Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:37.784112323Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:37.864579246Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:37.944977624Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:38.039690687Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:38.120252522Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:38.201401428Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:38.280645599Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:38.36022177Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:38.440633685Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:38.522731008Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:38.601034155Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:38.685972308Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:38.763608576Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:38.840808652Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:38.920624759Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:39.000645601Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:39.08062238Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:39.237432899Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:39.319975886Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:39.401915352Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:39.480524868Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:39.560955855Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:39.640978938Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:39.720706021Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:39.800581744Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:39.880791003Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:39.964745029Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:40.041003281Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:40.120995004Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:40.200105864Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:40.280641299Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:40.360542398Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:40.440465193Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:40.537466672Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:40.616393468Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:40.696572583Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:40.776671026Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:40.856544189Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:40.936500136Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:41.032577391Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:41.116277434Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:41.284690702Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:41.368171929Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:41.451165796Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:41.528798864Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:41.608468507Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:41.689048678Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:41.784952846Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:41.864573081Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:41.944409509Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:42.040379596Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:42.120433143Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:42.200375523Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:42.279946959Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:42.362524826Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:42.442879717Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:42.536081741Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:42.616362233Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:42.696771748Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:42.776683888Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:42.856558267Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:42.938414758Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:43.032020846Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:43.112607354Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:43.269247282Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:43.352280829Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:43.432740041Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:43.512680245Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:43.595682976Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:43.672030924Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:43.752273272Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:43.832399652Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:43.914398863Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:43.992604859Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:44.072889287Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:44.156072338Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:44.232897119Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:44.312291051Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:44.392270071Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:44.474276002Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:44.55252891Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:44.632480474Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:44.71372855Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:44.79261797Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:44.872312734Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:44.952707178Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:45.032693814Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:45.113317602Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:45.192565358Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:45.274731321Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:45.35223015Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:45.43219509Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:45.52812377Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:45.608377734Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:45.688201746Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:45.783677563Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:45.866337926Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:45.943970931Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:46.040019867Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:46.120254279Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:46.200315347Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:46.280367263Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:46.359791436Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:46.441692311Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:46.535909088Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:46.615630956Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:46.695808217Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:46.775911237Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:46.856516401Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:46.936294717Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:47.032286182Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:47.11210997Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:47.192393534Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:47.287589159Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:47.368079667Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:47.448082176Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:47.530373451Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:47.60879404Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:47.688310085Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:47.783695053Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:47.86412985Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:47.944154758Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:48.039930991Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:48.122856346Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:48.199806568Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:48.279880404Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:48.360632801Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:48.440175757Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:48.521038746Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:48.600176999Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:48.684230738Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:48.760007424Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:48.840366572Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:48.920730105Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:48.999993445Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:49.080761234Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:49.160016671Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:49.240090348Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:49.320087352Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:49.399728517Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:49.479707186Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:49.559757311Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:49.639835339Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:49.719733624Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:49.805496803Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:49.880149969Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:49.961332606Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:50.039726475Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:50.119649784Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:50.199868069Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:50.279837106Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:50.363211262Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:50.439795051Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:50.535376277Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:50.616164033Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:50.695682894Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:50.775758811Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:50.856078536Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:50.939568148Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:51.032112926Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:51.111597067Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:51.191827128Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:51.272235205Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:51.351950162Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:51.431815007Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:51.528573961Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:51.607663286Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:51.688053827Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:51.783036268Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:51.863450457Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:51.943704422Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:52.0400716Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:52.122381724Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:52.20018481Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:52.279971735Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:52.359879716Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:52.440149458Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:52.535429723Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:52.615828424Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:52.697021205Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:52.776337219Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:52.855989104Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:52.935920893Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:53.032624295Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:53.112017876Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:53.192091682Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:53.272979375Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:53.351968252Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:53.432158602Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:53.511880695Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:53.592207364Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:53.671624818Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:53.752077119Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:53.832516493Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:53.911940058Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:53.992119207Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:54.071404725Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:54.151435523Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:54.232140528Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:54.311998686Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:54.393227051Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:54.472978713Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:54.552092358Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:54.631993108Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:54.711978753Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:54.791907151Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:54.872239069Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:54.955281897Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:55.032126328Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:55.111984805Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:55.191694259Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:55.272963457Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:55.351970799Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:55.432426716Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:55.530566374Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:55.60883442Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:55.688314242Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:55.783436268Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:55.863958362Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:55.943950663Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:56.039754418Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:56.122204639Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:56.200078157Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:56.279510747Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:56.359392905Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:56.439866135Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:56.535382017Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:56.615726575Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:56.699026972Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:56.776614155Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:56.855348345Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:56.935833351Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:57.031519089Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:57.112137151Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:57.192612269Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:57.291043479Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:57.367496742Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:57.447346612Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:57.527903362Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:57.607527632Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:57.68802883Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:57.783271272Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:57.865533974Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:57.944248932Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:58.039668623Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:58.119949021Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:58.199892779Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:58.279861305Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:58.370076741Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:58.455847314Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:58.536775232Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:58.615645295Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:58.696300477Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:58.775926827Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:58.858595289Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:58.936481863Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:59.017477558Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:59.096063908Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:59.175881299Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:59.257257729Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:59.336151311Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:59.415889182Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:59.500425227Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:59.575859738Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:59.655724073Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:59.735833847Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:59.816006534Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:59.895975636Z", "value": 75.4},
{"timestamp": "2024-04-07T08:20:59.975919202Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:00.05845784Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:00.136803167Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:00.21640715Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:00.2962623Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:00.375731147Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:00.456296665Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:00.535235752Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:00.617615254Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:00.696177573Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:00.775524692Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:00.855368994Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:00.935738865Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:01.031374972Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:01.111618891Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:01.191962937Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:01.287448869Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:01.367057779Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:01.447685634Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:01.528225553Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:01.607165375Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:01.687029038Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:01.785760153Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:01.863904232Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:01.944091319Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:02.039332674Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:02.119584241Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:02.199783808Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:02.279914095Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:02.360615325Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:02.43977214Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:02.535189144Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:02.614990983Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:02.694946902Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:02.775639684Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:02.855824435Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:02.938284162Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:03.032500909Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:03.112222589Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:03.191987916Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:03.271659387Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:03.351726058Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:03.431973177Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:03.514191559Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:03.592205815Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:03.671181798Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:03.750873813Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:03.83217514Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:03.911736115Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:03.991664258Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:04.075580752Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:04.152043616Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:04.231636655Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:04.312221759Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:04.391274254Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:04.472100893Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:04.551848588Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:04.631894139Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:04.711373323Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:04.790947578Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:04.871500073Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:04.951164312Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:05.031180968Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:05.111496631Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:05.268697686Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:05.351874501Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:05.432021716Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:05.526614656Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:05.608144719Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:05.689853758Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:05.782547787Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:05.866770042Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:05.943528906Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:06.03874479Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:06.119654437Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:06.199558773Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:06.27966042Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:06.360017012Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:06.442140579Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:06.535468431Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:06.616074623Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:06.696255694Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:06.775525214Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:06.855502573Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:06.935775293Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:07.030629961Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:07.111034937Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:07.283662454Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:07.366675717Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:07.447511796Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:07.528240516Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:07.607731956Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:07.690604259Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:07.784638288Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:07.863701343Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:07.943918831Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:08.038911932Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:08.118976908Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:08.199382683Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:08.280746155Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:08.360241275Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:08.439533163Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:08.524328186Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:08.599408778Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:08.680073882Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:08.774889703Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:08.856024087Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:08.935687558Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:09.015719446Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:09.095640678Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:09.252131943Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:09.335266134Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:09.415523558Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:09.497591286Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:09.575475206Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:09.655475638Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:09.736272166Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:09.81597999Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:09.895535302Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:09.975836342Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:10.056257414Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:10.135568374Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:10.214680039Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:10.295716119Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:10.375811687Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:10.455317879Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:10.537136423Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:10.615528727Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:10.695748936Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:10.7756902Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:10.85564452Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:10.935511448Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:11.030811237Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:11.1165997Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:11.283856692Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:11.367013379Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:11.447747987Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:11.527239332Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:11.607029556Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:11.687460804Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:11.784774321Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:11.863858946Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:11.944137714Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:12.038786624Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:12.119049584Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:12.1992904Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:12.279392657Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:12.359692225Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:12.438604818Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:12.519922722Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:12.614404464Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:12.695352128Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:12.775540657Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:12.854762785Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:12.937855121Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:13.030989919Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:13.111569104Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:13.268157681Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:13.351387169Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:13.430931122Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:13.510767427Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:13.593983155Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:13.671736516Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:13.751587765Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:13.830961061Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:13.911045334Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:13.991242247Z", "value": 75.4},
{"timestamp": "2024-04-07T08:21:14.071189495Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:14.154914407Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:14.231723801Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:14.312066537Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:14.390968634Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:14.471270987Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:14.552016668Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:14.631703917Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:14.712350365Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:14.791262158Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:14.874032863Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:14.951630832Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:15.031465537Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:15.112737201Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:15.283414033Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:15.371412001Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:15.44739733Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:15.527475843Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:15.606438517Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:15.686475462Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:15.767710006Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:15.847022503Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:15.932516311Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:16.022869478Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:16.103034007Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:16.182974152Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:16.278279575Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:16.359008008Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:16.439174265Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:16.534968839Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:16.614943576Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:16.695379977Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:16.774753178Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:16.856423947Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:16.934883932Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:17.030466859Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:17.114026683Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:17.191611053Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:17.2863647Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:17.369219628Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:17.447652158Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:17.530008783Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:17.607418784Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:17.688270353Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:17.782305504Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:17.862923953Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:17.94334957Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:18.038795825Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:18.118873026Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:18.198992564Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:18.280761829Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:18.359419511Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:18.438963688Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:18.519420505Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:18.599947755Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:18.6790039Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:18.759107854Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:18.850836541Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:18.935734733Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:19.015050943Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:19.094991793Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:19.17500813Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:19.25538258Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:19.335043109Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:19.417669462Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:19.494991849Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:19.575171834Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:19.654900492Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:19.734885501Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:19.814845775Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:19.894836608Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:19.975291346Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:20.055158692Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:20.134969973Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:20.214793895Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:20.294825177Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:20.375360651Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:20.454706556Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:20.538493869Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:20.615505344Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:20.694782162Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:20.774752387Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:20.854803957Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:20.934924903Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:21.030097078Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:21.112072583Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:21.191278393Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:21.366823578Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:21.286365161Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:21.527821758Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:21.44682878Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:21.607594832Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:21.68844173Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:21.782236273Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:21.863754083Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:21.942901589Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:22.038186628Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:22.118480118Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:22.200815336Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:22.279153178Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:22.35883134Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:22.43889123Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:22.536757165Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:22.614739327Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:22.694746546Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:22.778363011Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:22.855786549Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:22.934957768Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:23.030247319Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:23.110776329Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:23.190494427Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:23.27058875Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:23.352901535Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:23.430982546Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:23.510955364Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:23.590738518Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:23.670209705Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:23.751018939Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:23.830776877Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:23.915689886Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:23.991177393Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:24.070844324Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:24.150806966Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:24.230384712Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:24.310830747Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:24.390736429Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:24.472460415Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:24.551012338Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:24.630692356Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:24.710701559Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:24.790639881Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:24.870562939Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:24.95067051Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:25.031963072Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:25.110761171Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:25.190723013Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:25.270442296Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:25.350392746Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:25.430853181Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:25.528412204Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:25.609402654Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:25.686916209Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:25.782036801Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:25.864284275Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:25.94224311Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:26.038056374Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:26.118500009Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:26.202378107Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:26.278880878Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:26.358087585Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:26.438695411Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:26.535332931Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:26.61448895Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:26.694014153Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:26.775359259Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:26.855271406Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:26.934661217Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:27.030561553Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:27.110570084Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:27.190491639Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:27.286133927Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:27.368920825Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:27.446358732Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:27.526949631Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:27.606412562Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:27.687714821Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:27.782065237Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:27.862827048Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:27.945743834Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:28.125371037Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:28.214358638Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:28.294587777Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:28.382388755Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:28.470089925Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:28.550144888Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:28.63473857Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:28.710934877Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:28.79130472Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:28.870666019Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:28.950642102Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:29.031760713Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:29.110191709Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:29.1909324Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:29.270460643Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:29.351458838Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:29.430727497Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:29.510494812Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:29.590056175Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:29.670949378Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:29.751693653Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:29.830471081Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:29.910396188Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:29.991034031Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:30.070564002Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:30.150767893Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:30.231910825Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:30.31168582Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:30.404338381Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:30.50200259Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:30.582916785Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:30.662573924Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:30.758338773Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:30.838541448Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:30.919588923Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:31.01401886Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:31.09464432Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:31.174503251Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:31.270114884Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:31.350804215Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:31.430439947Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:31.526651484Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:31.606309935Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:31.686612355Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:31.781622708Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:31.862362791Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:31.942546842Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:32.03791726Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:32.119612511Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:32.198440275Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:32.278548326Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:32.358471706Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:32.438238925Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:32.534220479Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:32.614390034Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:32.697283013Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:32.774257785Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:32.853778253Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:32.934946784Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:33.029870002Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:33.110315429Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:33.190353049Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:33.270861101Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:33.350360865Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:33.432006516Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:33.510608136Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:33.590404444Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:33.671671119Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:33.750224707Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:33.834750454Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:33.909982027Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:33.989930527Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:34.07066901Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:34.150775654Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:34.231317242Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:34.311428878Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:34.39236077Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:34.471154486Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:34.550013002Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:34.630325022Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:34.710336818Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:34.790318693Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:34.870251321Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:34.953125133Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:35.030623233Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:35.110243029Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:35.190267689Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:35.285462811Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:35.366021807Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:35.445680803Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:35.527479703Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:35.606837067Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:35.687416511Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:35.781611217Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:35.861826661Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:35.941966361Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:36.037413003Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:36.119041695Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:36.198133459Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:36.278350087Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:36.358171643Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:36.439045136Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:36.534121762Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:36.617682293Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:36.695039594Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:36.774630238Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:36.854356914Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:36.934266759Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:37.029660216Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:37.109875917Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:37.195882688Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:37.285899091Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:37.366076231Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:37.446134236Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:37.526868976Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:37.606242821Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:37.686670009Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:37.783384363Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:37.862441599Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:37.942135092Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:38.03805751Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:38.118491546Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:38.198023055Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:38.278181827Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:38.366502999Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:38.453995594Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:38.53412131Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:38.614301811Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:38.694010983Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:38.774095708Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:38.854229136Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:38.937308228Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:39.017123545Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:39.09467435Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:39.173711683Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:39.256286679Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:39.333870604Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:39.414463873Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:39.499508469Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:39.574512458Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:39.654211807Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:39.734124051Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:39.814244936Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:39.894189405Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:39.974700561Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:40.056243654Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:40.134235483Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:40.215444239Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:40.293431173Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:40.373755353Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:40.453994478Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:40.533894915Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:40.616992375Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:40.694034284Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:40.774382945Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:40.853984118Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:40.934330667Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:41.029660158Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:41.110134034Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:41.193583847Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:41.28562313Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:41.365453455Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:41.446057028Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:41.527427801Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:41.606066414Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:41.685974051Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:41.786548693Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:41.862220811Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:41.942091456Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:42.037434546Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:42.118039111Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:42.198176029Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:42.27825237Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:42.362155078Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:42.437622492Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:42.536085679Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:42.613701956Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:42.693792409Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:42.774252942Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:42.854014115Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:42.935553464Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:43.029574027Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:43.109501857Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:43.18984319Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:43.269949547Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:43.349998304Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:43.431521173Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:43.512979978Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:43.590558624Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:43.670994933Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:43.749581931Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:43.830172224Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:43.910822869Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:43.98997569Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:44.071388416Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:44.149886709Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:44.229947947Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:44.309713152Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:44.389715157Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:44.469780267Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:44.550043328Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:44.631852085Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:44.710057131Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:44.790212544Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:44.869965302Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:44.950240299Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:45.030066625Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:45.11014031Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:45.192080779Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:45.285294847Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:45.365817205Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:45.445953962Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:45.526311648Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:45.606235829Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:45.685399691Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:45.785519838Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:45.862111124Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:45.941392522Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:46.037167229Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:46.117856403Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:46.197721256Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:46.277829534Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:46.360958611Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:46.437955946Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:46.533443005Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:46.613879955Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:46.693613993Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:46.773816574Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:46.85377378Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:46.936040521Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:47.029520861Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:47.112222707Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:47.190227785Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:47.285595517Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:47.365894835Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:47.445813001Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:47.52645107Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:47.605610612Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:47.685745834Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:47.781225118Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:47.86141458Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:47.941943434Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:48.041348189Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:48.117936628Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:48.197717034Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:48.2778312Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:48.358159478Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:48.437670028Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:48.51747741Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:48.600045719Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:48.677825134Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:48.757795236Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:48.837667258Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:48.920667951Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:48.999421221Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:49.077925084Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:49.160753329Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:49.237503816Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:49.318062142Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:49.397353876Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:49.479445514Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:49.560442528Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:49.637534167Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:49.719495821Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:49.797764963Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:49.877252825Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:49.957008399Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:50.037439622Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:50.117296604Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:50.197212466Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:50.280216392Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:50.357871231Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:50.438327893Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:50.532956745Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:50.61406304Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:50.69375439Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:50.774198508Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:50.85453069Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:50.933265913Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:51.028829421Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:51.109373636Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:51.189845626Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:51.284972047Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:51.365582085Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:51.446441627Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:51.531541681Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:51.6079562Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:51.685288703Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:51.781380275Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:51.861135562Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:51.941694048Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:52.037785909Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:52.117798603Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:52.197448386Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:52.277673337Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:52.357206831Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:52.437147174Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:52.533142459Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:52.616870481Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:52.693899496Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:52.77402115Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:52.853779637Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:52.933784683Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:53.0292608Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:53.109818199Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:53.189432046Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:53.26964202Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:53.349615355Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:53.429686258Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:53.509481801Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:53.590257055Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:53.669460214Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:53.753527116Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:53.830860643Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:53.909491258Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:53.989608913Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:54.069464648Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:54.149593151Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:54.22967327Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:54.31177726Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:54.389663939Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:54.469974202Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:54.549553969Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:54.62975604Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:54.709612287Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:54.789610038Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:54.870477229Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:54.9494729Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:55.029484091Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:55.109518258Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:55.189694729Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:55.285264702Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:55.366031413Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:55.446685452Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:55.526462403Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:55.60559801Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:55.685586865Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:55.780855046Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:55.861461181Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:55.941507604Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:56.038975049Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:56.117477121Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:56.197742328Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:56.277581231Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:56.357507206Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:56.437158814Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:56.534131091Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:56.617171338Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:56.693219201Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:56.774053304Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:56.852967696Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:56.933317191Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:57.029195388Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:57.109549204Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:57.189400523Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:57.284879137Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:57.365524792Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:57.446176687Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:57.52520183Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:57.605391038Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:57.685699061Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:57.78563697Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:57.861374722Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:57.941028185Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:58.036839087Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:58.117879782Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:58.197071422Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:58.277682677Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:58.36285534Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:58.452822883Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:58.533375482Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:58.61287925Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:58.693378281Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:58.77315552Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:58.852964504Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:58.936040399Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:59.013686055Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:59.093159646Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:59.173232758Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:59.254795758Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:59.334073285Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:59.413404669Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:59.494064884Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:59.574991244Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:59.653091748Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:59.732776347Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:59.813360339Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:59.894111499Z", "value": 75.2},
{"timestamp": "2024-04-07T08:21:59.973312258Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:00.056199802Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:00.133377042Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:00.213691529Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:00.293234529Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:00.373501305Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:00.453247249Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:00.533193544Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:00.613931936Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:00.69328396Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:00.773026992Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:00.852807528Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:00.932804191Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:01.028923893Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:01.110655277Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:01.189844005Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:01.285083835Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:01.365175795Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:01.445346379Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:01.525617123Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:01.605364347Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:01.687313619Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:01.781232745Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:01.860781857Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:01.941289977Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:02.036636271Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:02.117096775Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:02.197927487Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:02.278781047Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:02.357308944Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:02.437177032Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:02.53289299Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:02.613048246Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:02.693392142Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:02.77375415Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:02.856594974Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:02.933878198Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:03.028624013Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:03.108998309Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:03.188705245Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:03.269087797Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:03.349123822Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:03.432625669Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:03.50943827Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:03.589206358Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:03.66945931Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:03.748717991Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:03.829191711Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:03.909267575Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:03.990086671Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:04.069598727Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:04.149595168Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:04.229145464Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:04.309256464Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:04.389043273Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:04.469312097Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:04.552031161Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:04.629433522Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:04.709575434Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:04.78901053Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:04.869382427Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:04.949638291Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:05.028830219Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:05.111659172Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:05.189606844Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:05.284733139Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:05.365041356Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:05.445277316Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:05.525458301Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:05.604965013Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:05.688332717Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:05.780847685Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:05.861072221Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:05.941668822Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:06.036268621Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:06.116757029Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:06.196676478Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:06.277006295Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:06.356836719Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:06.437021224Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:06.532471839Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:06.613026296Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:06.6928132Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:06.773393609Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:06.857390209Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:06.935870746Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:07.028778289Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:07.109223306Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:07.189829603Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:07.284333882Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:07.365546803Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:07.445795532Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:07.525286084Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:07.604943901Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:07.68493215Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:07.765418287Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:07.845067527Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:07.92499776Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:08.023963671Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:08.101388368Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:08.181124585Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:08.260654434Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:08.342787803Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:08.424918516Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:08.501655789Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:08.583396998Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:08.661136255Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:08.740978104Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:08.821067921Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:08.900990026Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:08.980862882Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:09.060785659Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:09.143718644Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:09.221349614Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:09.301076967Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:09.38038816Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:09.461039961Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:09.541011666Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:09.620835979Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:09.700770788Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:09.781775389Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:09.861221366Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:09.940893263Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:10.021003208Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:10.101649985Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:10.180923098Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:10.277530322Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:10.356819275Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:10.436373861Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:10.533914396Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:10.613155734Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:10.692932559Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:10.773251752Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:10.855284897Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:10.932967738Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:11.028947634Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:11.10892078Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:11.281328861Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:11.365275126Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:11.444471856Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:11.528393705Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:11.604756194Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:11.684755356Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:11.780302132Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:11.860938445Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:11.941024358Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:12.036361214Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:12.116843864Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:12.197008337Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:12.277011691Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:12.35683706Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:12.436532798Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:12.517116983Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:12.614118511Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:12.692893545Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:12.773191938Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:12.85283878Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:12.933634421Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:13.013149807Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:13.108384903Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:13.265929243Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:13.348641524Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:13.430066189Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:13.509101191Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:13.588364609Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:13.66837641Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:13.764218611Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:13.845914764Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:13.924740614Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:14.00476096Z", "value": 75.2},
{"timestamp": "2024-04-07T08:22:14.087876633Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:14.242003245Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:14.324624135Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:14.4050552Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:14.485952346Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:14.564963956Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:14.644778638Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:14.724983783Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:14.804891169Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:14.884711547Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:14.964764341Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:15.045734766Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:15.1248138Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:15.205350914Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:15.284805212Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:15.364731926Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:15.4447652Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:15.525217962Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:15.608035076Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:15.684856094Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:15.779841526Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:15.860836624Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:15.941065098Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:16.036269283Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:16.116830493Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:16.199941719Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:16.276881617Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:16.356888555Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:16.436348997Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:16.532337726Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:16.61260716Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:16.692241426Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:16.774141964Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:16.852470118Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:16.932654688Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:17.028072985Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:17.108697331Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:17.281033543Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:17.364644001Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:17.448327194Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:17.540048756Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:17.62068811Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:17.700655272Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:17.78070285Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:17.860609468Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:17.940975319Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:18.037556304Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:18.116585706Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:18.196627044Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:18.276406143Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:18.356552793Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:18.436868755Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:18.517065326Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:18.596469992Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:18.676563362Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:18.756622653Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:18.836401783Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:18.916593489Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:18.996612972Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:19.076881222Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:19.159787104Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:19.237033627Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:19.317551093Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:19.396662064Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:19.47653601Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:19.556470053Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:19.636443295Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:19.721339865Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:19.800174516Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:19.876306511Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:19.956633353Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:20.036257092Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:20.11637459Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:20.196431097Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:20.277911699Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:20.35667355Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:20.437783752Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:20.532136706Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:20.613647997Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:20.692236151Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:20.772913586Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:20.854694828Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:20.932543271Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:21.028037537Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:21.111025723Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:21.280827248Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:21.364311146Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:21.443924005Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:21.526365152Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:21.604305659Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:21.684106613Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:21.764751152Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:21.844454187Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:21.924468614Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:22.020066079Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:22.10324793Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:22.272705039Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:22.357029738Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:22.436739365Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:22.532227903Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:22.612421977Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:22.692416244Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:22.773043087Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:22.852623754Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:22.932428517Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:23.027899839Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:23.108219834Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:23.265219344Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:23.348464843Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:23.43123655Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:23.508497889Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:23.589504412Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:23.668103447Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:23.747972434Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:23.828848461Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:23.907934632Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:23.988580131Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:24.068322302Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:24.148275097Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:24.228462292Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:24.308170768Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:24.387852171Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:24.470840454Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:24.548645953Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:24.629012732Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:24.708429687Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:24.78830821Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:24.868560366Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:24.948373449Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:25.02947418Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:25.108323743Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:25.280515861Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:25.36412984Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:25.444136043Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:25.539982182Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:25.620291233Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:25.701666364Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:25.780295288Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:25.860308083Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:25.941086126Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:26.035983497Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:26.11627994Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:26.196548863Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:26.278414619Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:26.35639855Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:26.436232466Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:26.532257836Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:26.61238468Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:26.691705923Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:26.774924094Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:26.853144122Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:26.932162805Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:27.027706928Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:27.108178188Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:27.280462658Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:27.364195485Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:27.444844601Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:27.542558867Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:27.620081647Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:27.700088683Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:27.780265254Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:27.860810882Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:27.940682877Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:28.036476184Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:28.118568916Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:28.196416976Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:28.276186955Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:28.355852487Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:28.437076707Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:28.516225022Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:28.596708954Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:28.677834998Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:28.756551697Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:28.836738125Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:28.916587977Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:28.996479077Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:29.0761432Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:32.273626209Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:32.357239357Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:32.437143769Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:32.53290642Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:32.612587889Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:32.693277037Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:32.773211241Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:32.852976389Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:32.93635997Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:33.028922749Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:33.109163322Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:33.265953618Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:33.348780079Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:33.429108395Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:33.508811496Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:33.595726628Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:33.684382784Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:33.764977308Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:33.844982776Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:33.924844213Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:34.005062609Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:34.084571278Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:34.242022023Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:34.324637827Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:34.404965024Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:34.484662332Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:34.564887705Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:34.647283573Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:34.725011858Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:34.807870414Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:34.885031627Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:34.964851399Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:35.045058244Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:35.124962657Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:35.205061821Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:35.28497353Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:35.36781839Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:35.445008179Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:35.5254308Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:35.606636972Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:35.684689833Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:35.780307589Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:35.86081085Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:35.943943934Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:36.036463867Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:36.117360983Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:36.196721812Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:36.277008369Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:36.356916846Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:36.43713809Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:36.534943111Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:36.615197315Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:36.692539456Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:36.772806269Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:36.852507322Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:36.932600599Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:37.028035795Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:37.111361232Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:37.188426605Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:37.284297001Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:37.364720326Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:37.445092291Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:37.525285856Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:37.605081469Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:37.687266521Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:37.781043254Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:37.860763443Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:37.9408308Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:38.036098284Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:38.116677833Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:38.196719526Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:38.277944707Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:38.356438144Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:38.436651581Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:38.51671881Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:38.596772983Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:38.678066068Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:38.75686533Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:38.838725231Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:38.9162019Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:38.996662825Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:39.078652774Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:39.157200323Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:39.241516576Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:39.318041437Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:39.396962779Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:39.476581944Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:39.556801813Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:39.636852562Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:39.716653455Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:39.796661261Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:39.87977393Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:39.956937863Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:40.036137892Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:40.116694466Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:40.196925183Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:40.276946652Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:40.356207098Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:40.437993815Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:40.53257202Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:40.614208753Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:40.692778734Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:40.773153708Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:40.852692009Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:40.932710918Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:41.030348355Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:41.108297473Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:41.281014107Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:41.364375225Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:41.44459551Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:41.524957907Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:41.606264273Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:41.685802222Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:41.780354443Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:41.860613513Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:41.940672422Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:42.036494627Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:42.116647905Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:42.196533374Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:42.277918108Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:42.356601754Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:42.436553911Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:42.532203284Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:42.612508658Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:42.69251224Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:42.772918797Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:42.852738987Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:42.932434376Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:43.028076038Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:43.109366467Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:43.189926913Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:43.269040511Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:43.348656028Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:43.428751546Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:43.50913116Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:43.58876751Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:43.667981523Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:43.749094737Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:43.828683375Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:43.908335757Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:43.988939146Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:44.068557032Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:44.14851495Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:44.228240932Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:44.308275714Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:44.388664896Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:44.468233021Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:44.553447547Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:44.629422649Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:44.708649559Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:44.788581589Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:44.868383379Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:44.948611025Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:45.028654382Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:45.108760684Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:45.28087764Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:45.36368823Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:45.44433738Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:45.525422274Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:45.604569344Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:45.684478814Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:45.780833052Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:45.860577562Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:45.941582712Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:46.035993685Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:46.116405843Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:46.196419442Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:46.276684624Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:46.35843675Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:46.437172844Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:46.532611402Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:46.612721608Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:46.692406726Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:46.772575108Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:46.852634882Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:46.93556656Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:47.028479294Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:47.108424476Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:47.280713433Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:47.364241527Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:47.444390901Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:47.525571635Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:47.60528357Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:47.684483536Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:47.780169102Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:47.86047454Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:47.940421066Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:48.036209704Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:48.116400775Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:48.198513925Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:48.276489859Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:48.356447778Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:48.436548736Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:48.516454079Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:48.596557693Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:48.676646555Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:48.75970905Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:48.83668956Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:48.917093878Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:48.996842613Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:49.076495251Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:51.280831501Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:51.363633516Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:51.445152107Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:51.524544682Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:51.6038026Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:51.684474535Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:51.779445414Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:51.85998826Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:51.939901027Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:52.039461698Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:52.116068865Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:52.196088384Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:52.276286559Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:52.356157821Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:52.436207356Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:52.531627483Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:52.612871354Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:52.692338905Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:52.77211884Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:52.852140407Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:52.932252822Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:53.02790754Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:53.111236947Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:53.265075826Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:53.348046417Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:53.42861976Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:53.508721263Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:53.588275278Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:53.668638349Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:53.749002284Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:53.827618987Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:53.908170378Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:53.988193833Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:54.068133064Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:54.147881927Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:54.228163462Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:54.31039207Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:54.388232357Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:54.46807354Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:54.548100323Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:54.629806242Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:54.708717154Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:54.788103809Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:54.869823456Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:54.947695679Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:55.028529246Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:55.107995326Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:55.280354748Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:55.363843035Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:55.444282651Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:55.527865914Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:55.604590041Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:55.684258585Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:55.779437976Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:55.860624695Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:55.94014655Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:56.03537471Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:56.117196597Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:56.196171284Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:56.276500948Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:56.356656179Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:56.436027379Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:56.531552114Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:56.611899538Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:56.693963473Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:56.788181424Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:56.86796136Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:56.947949839Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:57.027705231Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:57.108000014Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:57.280295981Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:57.363898125Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:57.444171404Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:57.524367724Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:57.604144492Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:57.684086763Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:57.779715467Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:57.86008401Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:57.941780458Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:58.035921417Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:58.115617001Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:58.197189865Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:58.275510312Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:58.356999944Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:58.43583012Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:58.515939591Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:58.595488359Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:58.676480359Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:58.756063494Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:58.835711238Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:58.915949286Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:58.996207206Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:59.078047813Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:59.233037477Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:59.321776773Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:59.396806213Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:59.476264261Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:59.556001188Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:59.640308452Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:59.719799172Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:59.79642634Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:59.876450276Z", "value": 74.8},
{"timestamp": "2024-04-07T08:22:59.956337347Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:00.037276579Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:00.116018979Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:00.195843587Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:00.279579715Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:00.356512099Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:00.436203331Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:00.531955139Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:00.612969155Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:00.691657987Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:00.772037827Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:00.852697571Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:00.931584515Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:01.027488611Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:01.107912099Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:01.280092835Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:01.363707043Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:01.444245923Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:01.525498147Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:01.604021187Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:01.684270756Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:01.779602532Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:01.85989674Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:01.939980228Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:02.035401796Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:02.11869834Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:02.196461156Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:02.276499653Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:02.356422469Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:02.435647237Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:02.531376037Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:02.612253221Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:02.693136998Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:02.787198406Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:02.867814598Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:02.948138182Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:03.028367495Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:03.107725479Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:03.264686248Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:03.348394056Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:03.427908232Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:03.507395337Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:03.588069193Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:03.667595593Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:03.747045354Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:03.828667402Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:03.910743722Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:03.988570571Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:04.068426923Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:04.148540716Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:04.227346252Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:04.308396876Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:04.387878317Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:04.467678317Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:04.547511406Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:04.639312206Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:04.722844623Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:04.803567119Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:04.883914832Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:04.966586608Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:05.043426257Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:05.123960209Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:05.203772114Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:05.283703251Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:05.363963315Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:05.443785748Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:05.539472245Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:05.619990421Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:05.703540726Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:05.780300214Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:05.859712695Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:05.939923256Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:06.035016152Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:06.116505465Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:06.196191354Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:06.276047866Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:06.356208955Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:06.435644188Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:06.531489053Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:06.612410685Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:06.694770334Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:06.786487263Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:06.868062336Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:06.947823265Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:07.028157633Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:07.10819101Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:07.280120932Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:07.365282917Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:07.443453734Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:07.523508999Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:07.603485415Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:07.683180488Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:07.778543113Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:07.859293674Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:07.946401515Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:08.035224684Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:08.115569709Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:08.195629614Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:08.275731247Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:08.363415504Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:08.451192657Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:08.535526962Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:08.612149363Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:08.691525428Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:08.771813077Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:08.851645046Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:08.931003063Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:09.01193116Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:09.095287129Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:09.248461403Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:09.330929948Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:09.411719293Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:09.491423935Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:09.571657952Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:09.651544673Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:09.731992514Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:09.812356643Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:09.891506244Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:09.971053989Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:10.051384198Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:10.13214276Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:10.212001673Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:10.292516106Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:10.372048971Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:10.451758925Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:10.531400718Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:10.611512879Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:10.691301648Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:10.772259217Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:10.856918131Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:10.931219156Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:11.026376309Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:11.106766775Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:11.279682682Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:11.362976539Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:11.443517916Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:11.540648734Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:11.619431007Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:11.699268001Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:11.779540322Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:11.859860227Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:11.939623653Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:12.034787687Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:12.119258024Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:12.195771913Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:12.275905195Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:12.355514732Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:12.43565243Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:12.530848048Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:12.612610705Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:12.692874803Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:12.786784436Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:12.867724982Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:12.947720119Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:13.027786201Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:13.107521307Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:13.26441203Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:13.348301983Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:13.427507009Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:13.507478211Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:13.587521028Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:13.66661159Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:13.748201511Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:13.827617705Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:13.908826859Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:13.988226604Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:14.067480078Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:14.147641904Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:14.227349137Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:14.306631923Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:14.387621749Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:14.470143927Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:14.547551096Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:14.627402426Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:14.707330524Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:14.787369821Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:14.867608159Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:14.947357825Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:15.032662595Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:15.107928581Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:15.279536681Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:15.363018443Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:15.44362302Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:15.538844591Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:15.619421072Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:15.701989458Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:15.779413428Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:15.859368438Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:15.939166744Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:16.034847674Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:16.115767676Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:16.195269918Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:16.276505728Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:16.355376866Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:16.434702628Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:16.530460838Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:16.611212296Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:16.691473258Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:16.774542797Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:16.851491374Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:16.931391024Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:17.026952659Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:17.106981429Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:17.280252409Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:17.362858268Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:17.44582323Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:17.538371616Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:17.619053442Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:17.699150885Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:17.779031079Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:17.859004489Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:17.938928971Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:18.036023373Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:18.115320752Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:18.19539333Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:18.275379252Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:18.354833462Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:18.435196953Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:18.515669147Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:18.595699197Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:18.674695327Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:18.755662626Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:18.835246116Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:18.91641767Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:18.994975048Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:19.075479403Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:19.155302797Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:19.235566063Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:19.315233618Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:19.39540098Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:19.475225398Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:19.555009177Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:19.635738683Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:19.716360349Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:19.795389984Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:19.874938946Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:19.95563434Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:20.035041607Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:20.114970409Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:20.19497806Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:20.27586699Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:20.356166545Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:20.435591123Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:20.531636086Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:20.610863769Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:20.690515835Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:20.771002654Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:20.853482208Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:20.930804675Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:21.026070214Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:21.107391592Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:21.187035947Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:21.282494382Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:21.363265009Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:21.445296403Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:21.538298006Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:21.619324313Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:21.698935323Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:21.778677566Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:21.859270369Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:21.939342979Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:22.037478887Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:22.115403113Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:22.195281932Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:22.275193775Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:22.354830001Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:22.434945492Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:22.531189751Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:22.61515673Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:22.691358429Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:22.771354016Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:22.850497282Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:22.930821221Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:23.026426664Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:23.106883339Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:23.189580526Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:23.267233681Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:23.346862356Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:23.427330839Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:23.508196697Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:23.586963964Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:23.668851103Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:23.747859266Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:23.827034053Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:23.906240136Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:23.986749803Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:24.066861517Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:24.146769904Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:24.226866899Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:24.30815983Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:24.387044281Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:24.482397117Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:24.5628296Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:24.642580643Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:24.72296631Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:24.802866825Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:24.889193548Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:24.963309551Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:25.042540018Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:25.122800053Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:25.2028262Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:25.282768475Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:25.362849278Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:25.443181697Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:25.538680581Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:25.618815272Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:25.698881515Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:25.77881051Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:25.858819185Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:25.938716212Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:26.035810008Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:26.115168859Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:26.195416479Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:26.275226594Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:26.355502821Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:26.43493124Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:26.531694796Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:26.61394104Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:26.690894931Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:26.770681622Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:26.851055865Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:26.93148886Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:27.026286912Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:27.106788868Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:27.189534599Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:27.282370539Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:27.36274475Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:27.442847506Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:27.538248694Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:27.618940665Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:27.699275644Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:27.780042464Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:27.858734083Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:27.93878343Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:28.034140266Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:28.114634894Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:28.194170193Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:28.274389493Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:28.357867064Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:28.435314428Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:28.515036959Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:28.594761891Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:28.674462694Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:28.755405897Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:28.834961389Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:28.915868368Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:28.994852564Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:29.074761271Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:29.155019387Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:29.234689823Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:29.31433037Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:29.396064038Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:29.474720585Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:29.554617709Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:29.634911761Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:29.715276628Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:29.795052632Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:29.874681147Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:29.956592639Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:30.034738819Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:30.114603654Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:30.194652618Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:30.27489579Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:30.354177521Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:30.434624053Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:30.533952698Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:30.611016061Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:30.690658593Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:30.770897893Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:30.850558536Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:30.930604556Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:31.026451984Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:31.108953524Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:31.278912829Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:31.362441313Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:31.4424425Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:31.538225289Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:31.618852237Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:31.698222193Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:31.779682069Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:31.858709016Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:31.938606716Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:32.034136577Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:32.114667461Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:32.194705737Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:32.274841965Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:32.357536945Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:32.434693013Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:32.530233785Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:32.610645309Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:32.690421985Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:32.770859621Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:32.850607049Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:32.931218029Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:33.026068722Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:33.106550966Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:33.186570266Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:33.357011395Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:33.442133639Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:33.523052331Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:33.604457295Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:33.683784179Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:33.762483735Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:33.842609179Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:33.922685535Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:34.002464707Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:34.084233064Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:34.163045036Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:34.24244776Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:34.322808596Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:34.40268124Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:34.482500829Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:34.562304609Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:34.642466501Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:34.724554121Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:34.802651469Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:34.882386225Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:34.962526166Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:35.04242329Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:35.122685502Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:35.202552899Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:35.285876359Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:35.362964235Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:35.442431983Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:35.538116725Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:35.620330265Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:35.698291901Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:35.777934338Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:35.862836582Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:35.938794602Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:36.033829871Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:36.11427314Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:36.19436108Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:36.274677437Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:36.354080801Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:36.437525318Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:36.530627371Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:36.610404207Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:36.689806804Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:36.770284696Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:36.850321661Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:36.930489953Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:37.02786839Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:37.106549515Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:37.278631957Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:37.361792761Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:37.442388542Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:37.538018339Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:37.618522824Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:37.699315981Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:37.778474225Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:37.85802927Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:37.938182842Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:38.033722848Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:38.113898084Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:38.27143627Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:38.357025491Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:38.434324119Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:38.515978684Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:38.594078816Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:38.677018597Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:38.754579914Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:38.834441134Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:38.917732275Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:38.995632984Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:39.074533597Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:39.154340513Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:39.234698086Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:39.323987724Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:39.410656177Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:39.49202335Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:39.571521946Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:39.651245311Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:39.73067626Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:39.810237257Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:39.890555533Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:39.970164114Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:40.052560631Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:40.13026182Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:40.210164353Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:40.290154982Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:40.370152299Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:40.450406704Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:40.529979253Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:40.611330969Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:40.690785406Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:40.770646627Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:40.850178792Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:40.930084685Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:41.025239411Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:41.106124088Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:41.278611555Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:41.361621768Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:41.443869965Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:41.537090739Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:41.618040568Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:41.698272349Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:41.778047522Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:41.860252871Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:41.938515052Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:42.03371493Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:42.113614455Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:42.194225405Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:42.27438861Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:42.355168935Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:42.434057388Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:42.533855283Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:42.610470807Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:42.694008765Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:42.785816291Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:42.86611044Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:42.950211885Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:43.026401074Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:43.106221239Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:43.185849853Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:43.266062914Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:43.346175399Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:43.426695469Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:43.507218098Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:43.586204727Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:43.665813084Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:43.745591746Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:43.826564423Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:43.906579468Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:43.986398545Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:44.069378135Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:44.147408924Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:44.228623426Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:44.310538087Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:44.3861107Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:44.467052882Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:44.546100631Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:44.628482877Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:44.706133154Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:44.786182279Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:44.866155821Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:44.946446994Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:45.026245783Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:45.106108093Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:45.187299298Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:45.281608457Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:45.361838286Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:45.442228724Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:45.537591995Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:45.618291296Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:45.698171494Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:45.781072875Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:45.858259761Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:45.938483926Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:46.033349629Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:46.113887394Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:46.271309133Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:46.353853011Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:46.433707289Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:46.529495328Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:46.609900197Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:46.693972363Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:46.785450033Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:46.865894391Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:46.945993949Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:47.028095235Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:47.106304584Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:47.278287541Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:47.361723451Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:47.441966176Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:47.537492903Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:47.618220365Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:47.700634483Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:47.778924728Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:47.85789123Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:47.937893252Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:48.033461323Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:48.113947441Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:48.270962012Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:48.356822594Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:48.434172424Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:48.513883054Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:48.598052468Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:48.674107258Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:48.753956735Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:48.833817413Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:48.920283276Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:48.994079793Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:49.073411767Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:49.153410237Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:49.233443139Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:49.313635049Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:49.393508559Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:49.476255189Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:49.553767579Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:49.633394241Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:49.713530599Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:49.793428653Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:49.873395219Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:49.953496505Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:50.035972415Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:50.113606405Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:50.271007089Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:50.353227031Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:50.433395389Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:50.529695588Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:50.609763914Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:50.691683857Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:50.78534188Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:50.865319454Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:50.945750084Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:51.025779626Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:51.106342576Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:51.263027037Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:51.346534371Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:51.426048425Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:51.521665489Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:51.601577175Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:51.681463933Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:51.776832292Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:51.857888747Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:51.938711377Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:52.03306044Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:52.113511903Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:52.270948139Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:52.35375141Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:52.433748152Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:52.52947296Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:52.612186566Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:52.690141836Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:52.770376531Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:52.849921369Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:52.929379263Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:53.025457031Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:53.105797357Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:53.262861754Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:53.346090753Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:53.425748295Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:53.505805293Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:53.585935956Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:53.665442138Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:53.756042242Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:53.84216244Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:53.923852079Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:54.003042741Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:54.08350198Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:54.238634377Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:54.321405263Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:54.402380054Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:54.482231645Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:54.561748067Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:54.641648106Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:54.721687664Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:54.801625687Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:54.881843581Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:54.966115044Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:55.041657739Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:55.121742993Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:55.201544408Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:55.281550847Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:55.361494501Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:55.441643788Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:55.540243828Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:55.617741019Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:55.698690241Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:55.777779688Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:55.857675119Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:55.937561717Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:56.033197437Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:56.11428474Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:56.193710699Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:56.273815602Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:56.353585592Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:56.433700895Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:56.529250951Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:56.609696846Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:56.695330613Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:56.785287165Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:56.865410724Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:56.945754507Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:57.025840401Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:57.105611448Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:57.185036031Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:57.267209254Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:57.345785485Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:57.425680212Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:57.521160188Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:57.602174243Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:57.68134273Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:57.777005714Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:57.857961593Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:57.937983648Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:58.033287432Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:58.113708783Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:58.193599958Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:58.272996381Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:58.356061509Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:58.434237836Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:58.513623283Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:58.593458746Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:58.673480161Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:58.753076839Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:58.837440751Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:58.913290678Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:58.998225981Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:59.073371428Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:59.154719339Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:59.237287666Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:59.318037177Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:59.393954208Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:59.473565031Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:59.560395279Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:59.648867319Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:59.72970307Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:59.809482693Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:59.88971486Z", "value": 74.8},
{"timestamp": "2024-04-07T08:23:59.969491028Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:00.049701691Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:00.132841122Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:00.209484553Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:00.289367792Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:00.369033176Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:00.449920063Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:00.529570822Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:00.609475949Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:00.691252437Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:00.784803133Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:00.865875045Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:00.94497838Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:01.025105811Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:01.10530009Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:01.277627018Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:01.366299379Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:01.441507449Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:01.538116546Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:01.617436874Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:01.697037105Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:01.777612536Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:01.857059456Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:01.937569767Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:02.03475736Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:02.113595031Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:02.270463238Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:02.353232782Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:02.433185301Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:02.529102046Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:02.61122967Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:02.689931981Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:02.784737046Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:02.865377022Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:02.945519461Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:03.026055981Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:03.105336212Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:03.18905078Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:03.265561699Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:03.345436427Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:03.425282739Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:03.505289018Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:03.584613666Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:03.664749961Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:03.746057585Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:03.825713368Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:03.905383968Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:03.985365544Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:04.065373455Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:04.160964921Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:04.24136304Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:04.322415496Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:04.401340432Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:04.481492951Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:04.561399679Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:04.640577735Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:04.721404558Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:04.801230358Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:04.884252414Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:04.961485446Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:05.041286221Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:05.121306997Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:05.201296253Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:05.281455173Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:05.361292109Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:05.442864661Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:05.536796862Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:05.617962758Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:05.700806894Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:05.777175509Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:05.857797021Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:05.937329509Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:06.035383278Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:06.113366422Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:06.193231678Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:06.273658214Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:06.353345454Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:06.433559542Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:06.528819071Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:06.609660807Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:06.688954895Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:06.769571351Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:06.848683487Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:06.930154471Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:07.025133553Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:07.106366969Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:07.185235745Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:07.281362538Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:07.361248626Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:07.441146042Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:07.536716772Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:07.618586732Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:07.698039028Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:07.77666886Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:07.857096292Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:07.937017868Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:08.032905782Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:08.11374675Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:08.193272518Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:08.277766895Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:08.353708663Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:08.433175263Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:08.513116999Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:08.593357935Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:08.673569079Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:08.752669407Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:08.833004839Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:08.913821808Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:08.992652216Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:09.072659616Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:09.152741992Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:09.233283857Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:09.313104377Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:09.395773889Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:09.473805097Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:09.555884306Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:09.633721562Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:09.71305533Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:09.79418609Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:09.873236339Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:09.955899963Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:10.033372675Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:10.113165228Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:10.193182804Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:10.273287836Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:10.352973861Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:10.433112045Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:10.529652343Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:10.609161536Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:10.689005416Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:10.784791442Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:10.864911034Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:10.944939651Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:11.025086379Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:11.106441908Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:11.18515126Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:11.280406758Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:11.361082095Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:11.440958071Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:11.536460705Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:11.616925674Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:11.700749875Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:11.777152795Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:11.856975971Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:11.93667502Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:12.035378486Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:12.113171071Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:12.193322023Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:12.283933361Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:12.368780282Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:12.449501923Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:12.52919822Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:12.610111796Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:12.689113693Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:12.784505991Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:12.865940816Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:12.945139448Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:13.025209441Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:13.104959626Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:13.18511541Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:13.265408027Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:13.344616644Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:13.428996365Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:13.505204757Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:13.584902366Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:13.664707079Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:13.744470191Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:13.82519036Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:13.904955809Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:13.98608289Z", "value": 74.8},
{"timestamp": "2024-04-07T08:24:14.065129778Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:14.145394587Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:14.224822532Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:14.304383661Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:14.384452181Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:14.464865502Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:14.548995016Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:14.625222384Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:14.704907705Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:14.785024834Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:14.864808618Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:14.945198803Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:15.024604284Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:15.106230661Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:15.185146382Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:15.280384281Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:15.361221538Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:15.440727563Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:15.536265493Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:15.616756382Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:15.698587303Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:15.777202256Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:15.857030105Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:15.936945218Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:16.032563277Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:16.112845078Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:16.193060031Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:16.275683848Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:16.352948817Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:16.432776058Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:16.528399845Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:16.609142062Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:16.688389367Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:16.769747936Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:16.851313385Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:16.929509042Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:17.024522141Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:17.10483943Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:17.184833487Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:17.28027817Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:17.360884867Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:17.443416109Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:17.536323864Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:17.616956321Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:17.696822506Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:17.776682739Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:17.856586652Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:17.937138053Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:18.033676113Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:18.11277353Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:18.192896291Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:18.272589964Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:18.352914518Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:18.434042239Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:18.5128258Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:18.594381618Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:18.672989179Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:18.752537028Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:18.832737165Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:18.912868278Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:18.99283424Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:19.072924777Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:19.154190387Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:19.233298044Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:19.312881733Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:19.392819599Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:19.472770104Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:19.552747425Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:19.633048523Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:19.716664629Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:19.792892669Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:19.872882855Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:19.95416504Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:20.032703386Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:20.112606275Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:20.192740653Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:20.273258006Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:20.35273264Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:20.432649865Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:20.528213236Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:20.61074003Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:20.690883976Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:20.784126995Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:20.865408796Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:20.95984116Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:21.040742481Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:21.120632571Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:21.20058522Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:21.28169611Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:21.36084252Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:21.442026177Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:21.536164109Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:21.616711958Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:21.696891264Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:21.777868362Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:21.856842067Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:21.939801309Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:22.032280008Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:22.112687122Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:22.192222204Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:22.272962278Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:22.352625391Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:22.432747993Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:22.530719301Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:22.608727694Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:22.68979708Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:22.784118532Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:22.864929613Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:22.943960567Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:23.024264481Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:23.106087499Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:23.261400222Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:23.34442724Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:23.42473349Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:23.504662012Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:23.584714662Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:23.678603953Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:23.762955259Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:23.841304357Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:23.920600399Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:24.000384601Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:24.079914946Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:24.23763183Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:24.320475264Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:24.401409514Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:24.481539348Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:24.560592958Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:24.640415368Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:24.720962642Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:24.800849916Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:24.880457894Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:24.963776368Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:25.040710362Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:25.12018858Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:25.20034715Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:25.280426264Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:25.360495938Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:25.4406699Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:25.5382998Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:25.619271202Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:25.696954508Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:25.776587638Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:25.856470496Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:25.936498378Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:26.031835798Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:26.114308289Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:26.192328682Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:26.272891221Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:26.352490207Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:26.432396393Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:26.527997205Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:26.608361599Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:26.688248297Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:26.768550996Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:26.84898147Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:26.932748104Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:27.024138452Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:27.104375966Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:27.276695124Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:27.361991583Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:27.440469961Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:27.536027318Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:27.616779776Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:27.69633297Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:27.776293172Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:27.856343551Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:27.937325993Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:28.032545461Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:28.112592864Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:28.269152852Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:28.353502111Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:28.432393289Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:28.51274386Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:28.593286718Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:28.672552584Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:28.752669139Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:28.832370301Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:41.107637502Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:41.276122295Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:41.359495491Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:41.439707951Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:41.535366749Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:41.615685833Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:41.69587362Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:41.780514209Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:41.856349004Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:41.935828568Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:42.03186119Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:42.111785202Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:42.191851134Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:42.272729066Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:42.354825878Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:42.431699297Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:42.528549391Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:42.607488763Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:42.687822983Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:42.783212789Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:42.864634785Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:42.945677421Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:43.024122073Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:43.104001733Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:43.183892593Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:43.263832957Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:43.343780489Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:43.423731317Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:43.505897857Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:43.583861581Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:43.663393657Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:43.743016293Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:43.823694705Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:43.904398781Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:43.983867369Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:44.065375605Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:44.143843553Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:44.223893997Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:44.304067513Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:44.384725061Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:44.463775665Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:44.546133341Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:44.627244138Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:44.703930645Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:44.783745537Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:44.864197997Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:44.943821401Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:45.024057093Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:45.103873138Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:45.186335198Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:45.27918814Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:45.359540057Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:45.439819077Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:45.535380051Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:45.615423936Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:45.695853836Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:45.777082552Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:45.856077764Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:45.935588848Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:46.030876543Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:46.111747883Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:46.191764023Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:46.271914916Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:46.354227376Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:46.431668828Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:46.527627627Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:46.607603927Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:46.686955076Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:46.768211216Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:46.847562268Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:46.927812168Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:47.023341495Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:47.103643748Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:47.18402008Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:47.278853887Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:47.359456139Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:47.440243768Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:47.538098375Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:47.615810835Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:47.697233536Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:47.777242284Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:47.855714776Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:47.935472356Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:48.031510547Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:48.11322928Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:48.19154334Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:48.271556601Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:48.351633349Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:48.43144549Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:48.51153475Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:48.592234987Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:48.675047096Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:48.752317924Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:48.83140088Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:48.911408413Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:48.991023785Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:49.07138127Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:49.151213154Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:49.233490799Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:49.3123471Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:49.391055112Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:49.471002517Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:49.551538081Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:49.631251086Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:49.711021178Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:49.792920647Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:49.871210356Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:49.95141488Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:50.031009741Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:50.113675322Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:50.19167127Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:50.271382131Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:50.353149984Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:50.432557069Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:50.527021116Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:50.606742472Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:50.686924821Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:50.78237162Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:50.862813937Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:50.943205854Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:51.023965675Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:51.103164535Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:51.182841284Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:51.263401553Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:51.342955934Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:51.425768107Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:51.51844665Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:51.678813011Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:51.91928889Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:52.014622025Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:52.095482198Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:52.351393695Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:51.759560608Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:51.599585415Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:52.270281682Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:51.838893933Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:52.175037379Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:52.431473004Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:52.52684118Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:52.609499913Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:52.687845686Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:52.783022629Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:52.863813618Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:52.943325503Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:53.023935724Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:53.103563545Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:53.185395782Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:53.263919251Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:53.343688256Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:53.423861997Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:53.503503002Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:53.583410535Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:53.662817716Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:53.743938433Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:53.823277742Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:53.906136475Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:53.983879688Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:54.063303349Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:54.143305634Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:54.223534735Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:54.306708573Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:54.384363498Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:54.463728951Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:54.543414788Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:54.623248817Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:54.703590398Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:54.782678315Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:54.867318169Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:54.943801957Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:55.023609554Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:55.103360736Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:55.183363821Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:55.278151997Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:55.359693738Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:55.439738967Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:55.534707303Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:55.614927252Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:55.69644125Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:55.775887983Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:55.85519782Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:55.935289705Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:56.034431993Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:56.111427334Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:56.191301876Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:56.272177025Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:56.35142475Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:56.430799835Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:56.526830827Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:56.608487641Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:56.687643334Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:56.786231063Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:56.863234915Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:56.945230481Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:57.038538241Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:57.119464206Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:57.201610236Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:57.279378409Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:57.359284119Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:57.439022052Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:57.5346069Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:57.614865601Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:57.695295503Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:57.779436573Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:57.855600234Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:57.935039799Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:58.030888647Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:58.110995093Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:58.191765186Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:58.2710252Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:58.352253502Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:58.431054955Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:58.510751384Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:58.591250438Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:58.671573492Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:58.750995969Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:58.830797422Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:58.912849628Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:58.991031146Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:59.070918103Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:59.150934629Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:59.231556178Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:59.310766656Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:59.396613231Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:59.473824892Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:59.550847945Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:59.630706678Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:59.710652964Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:59.790487602Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:59.871197631Z", "value": 74.9},
{"timestamp": "2024-04-07T08:24:59.951402541Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:00.035319963Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:00.111013032Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:00.190917046Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:00.27170682Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:00.350741266Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:00.430998879Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:00.528486544Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:00.60862755Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:00.687500555Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:00.782448092Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:00.863375593Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:00.942893207Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:01.023407813Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:01.102943891Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:01.188112961Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:01.279002737Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:01.358672415Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:01.438651917Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:01.534001373Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:01.617904076Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:01.694801433Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:01.779677Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:01.870190231Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:01.950923909Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:02.03386738Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:02.111427809Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:02.191057967Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:02.272629405Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:02.352134155Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:02.431557721Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:02.527807466Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:02.607263416Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:02.687239237Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:02.782057558Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:02.869779717Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:02.957761781Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:03.042124835Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:03.118644945Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:03.198382431Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:03.281395949Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:03.360587035Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:03.440848521Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:03.519406007Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:03.599993509Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:03.678498163Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:03.759243777Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:03.839961743Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:03.918490077Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:04.000802411Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:04.08186137Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:04.16100484Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:04.239778998Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:04.318474084Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:04.398877554Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:04.47924544Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:04.560666862Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:04.639500316Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:04.718546378Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:04.798370648Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:04.878407719Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:04.958847765Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:05.038864291Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:05.121378354Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:05.198964479Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:05.278588398Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:05.359414524Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:05.438853514Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:05.534790683Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:05.61614097Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:05.695917144Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:05.77532247Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:05.854930452Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:05.934737154Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:06.035037172Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:06.110479778Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:06.190667888Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:06.274233151Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:06.351487725Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:06.430760443Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:06.526515916Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:06.606861659Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:06.686476873Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:06.767291191Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:06.847160518Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:06.92680434Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:07.022775781Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:07.104390868Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:07.182316386Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:07.277746611Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:07.358734882Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:07.441050033Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:07.534348609Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:07.618028625Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:07.694845726Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:07.774887629Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:07.856110012Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:07.934701226Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:08.030814203Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:08.110644042Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:08.190637272Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:08.270264967Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:08.350931701Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:08.43071722Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:08.510838034Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:08.592128033Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:08.670656367Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:08.750775326Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:08.830561996Z", "value": 74.9}
]