[{"timestamp": "2024-04-07T08:25:08.910787515Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:08.990637546Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:09.070613016Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:09.152513223Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:09.230642677Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:09.31020826Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:09.390598035Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:09.470582369Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:09.550816144Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:09.631354943Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:09.714553742Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:09.791880092Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:09.870417578Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:09.950443737Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:10.030469448Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:10.110122006Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:10.190233381Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:10.273153748Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:10.350533763Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:10.430311921Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:10.525904387Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:10.60657157Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:10.686696417Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:10.782145522Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:10.86529421Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:10.942579536Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:11.023153663Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:11.102600973Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:11.18260662Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:11.278275662Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:11.358482461Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:11.441659276Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:11.534369949Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:11.615400108Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:11.694744283Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:11.774816938Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:11.854358585Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:11.93410436Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:12.03350793Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:12.110958569Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:12.190548215Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:12.270920934Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:12.350531029Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:12.43045082Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:12.525646966Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:12.610136102Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:12.686793812Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:12.766714115Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:12.861933653Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:12.942572228Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:13.025524563Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:13.102190146Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:13.183680689Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:13.262616672Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:13.342565743Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:13.422566718Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:13.502832109Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:13.582066396Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:13.662083851Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:13.743366138Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:13.822568265Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:13.90246908Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:13.982716263Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:14.062534582Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:14.142594021Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:14.222522453Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:14.305439972Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:14.382676947Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:14.462654434Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:14.542422225Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:14.622485344Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:14.702120079Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:14.782707358Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:14.864490094Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:14.942413629Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:15.022425484Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:15.102481243Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:15.18273985Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:15.277785532Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:15.358489932Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:15.439694747Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:15.534020877Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:15.614413629Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:15.694353324Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:15.774242587Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:15.854510986Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:15.934312185Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:16.031948716Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:16.111030907Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:16.190443146Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:16.270841562Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:16.350345833Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:16.430388728Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:16.525798923Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:16.607645626Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:16.686220649Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:16.781884892Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:16.862037931Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:16.942465179Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:17.022787018Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:17.10389833Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:17.182594601Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:17.277812635Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:17.358369643Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:17.43843705Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:17.534050637Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:17.616501725Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:17.69725806Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:17.775037659Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:17.854495018Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:17.933835834Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:18.029719116Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:18.110354492Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:18.190432651Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:18.274473564Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:18.350755083Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:18.43045881Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:18.509948201Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:18.590302265Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:18.670292169Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:18.750333944Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:18.83305604Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:18.910348503Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:18.989824519Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:19.070634294Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:19.150391494Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:19.23026559Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:19.310349989Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:19.391577973Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:19.470544549Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:19.550329076Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:19.630406148Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:19.710518355Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:19.790336419Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:19.870641843Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:19.950460674Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:20.029867058Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:20.110007202Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:20.267746785Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:20.350080689Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:20.430285025Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:20.526669715Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:20.613748197Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:20.70164575Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:20.78241319Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:20.862332533Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:20.942438021Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:21.024247957Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:21.101924613Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:21.274560743Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:21.357917623Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:21.438247975Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:21.533745978Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:21.614124042Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:21.69453097Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:21.77461889Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:21.860201659Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:21.935540298Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:22.030185564Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:22.110195564Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:22.267355883Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:22.350029116Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:22.430260012Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:22.529266048Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:22.606462511Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:22.686117375Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:22.782064338Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:22.862644258Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:22.942129458Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:23.02287117Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:23.104722226Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:23.181784162Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:23.261882098Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:23.34181709Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:23.42207365Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:23.502478658Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:23.582791698Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:23.663853506Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:23.74244453Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:23.821855842Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:23.902507858Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:23.982105186Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:24.061997618Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:24.142184098Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:24.224583475Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:24.30226701Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:24.381505042Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:24.462272515Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:24.541562803Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:24.622507907Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:24.702231539Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:24.783460867Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:24.862066771Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:24.942066531Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:25.021964691Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:25.102496868Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:25.274460967Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:25.357723415Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:25.43901764Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:25.533581115Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:25.613912683Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:25.694014396Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:25.774157644Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:25.853907772Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:25.934183788Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:26.032936096Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:26.10990728Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:26.267347984Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:26.350054561Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:26.430008049Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:26.525095205Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:26.606207381Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:26.686425606Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:26.781250009Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:26.861636809Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:26.942185946Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:27.022265098Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:27.10217321Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:27.182031435Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:27.280151871Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:27.357901807Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:27.437875391Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:27.533391731Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:27.613897987Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:27.693687188Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:27.774055844Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:27.855057173Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:27.934017029Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:28.029987289Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:28.109978825Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:28.26686353Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:28.349714331Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:28.429854923Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:28.512562748Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:28.590156396Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:28.669389469Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:28.750029677Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:28.829797054Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:28.909987726Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:28.989911519Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:29.070399695Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:29.149538144Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:29.256970198Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:29.341136744Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:29.421975288Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:29.501806985Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:29.582983674Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:29.66202097Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:29.741543131Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:29.822296715Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:29.902090972Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:29.982023469Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:30.061786461Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:30.14345227Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:30.222166975Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:30.301694895Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:30.38179024Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:30.461869169Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:30.541791649Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:30.622495794Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:30.703852771Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:30.781658899Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:30.861853252Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:30.941802869Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:31.022063078Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:31.102392886Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:31.274039194Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:31.35860158Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:31.437926205Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:31.533399121Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:31.613663906Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:31.693805523Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:31.773845635Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:31.855351508Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:31.93796935Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:32.029746169Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:32.110056042Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:32.266940235Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:32.349392765Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:32.429656334Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:32.525822082Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:32.608483603Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:32.685910308Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:32.782481688Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:32.861985161Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:32.941417786Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:33.021867179Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:33.10266294Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:33.258619517Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:33.341368974Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:33.422071327Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:33.501472752Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:33.581856993Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:33.661208722Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:33.741779715Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:33.824793365Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:33.901791781Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:33.981214294Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:34.0626274Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:34.141804632Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:34.221910154Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:34.302136891Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:34.38167502Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:34.461697437Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:34.541625998Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:34.621797663Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:34.701513808Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:34.781435233Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:34.861617778Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:34.942482979Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:35.021472052Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:35.101042373Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:35.273855466Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:35.357332156Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:35.43761179Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:35.533657858Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:35.61505058Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:35.693512357Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:35.773935414Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:35.853708551Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:35.933755736Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:36.02876158Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:36.109247902Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:36.281859139Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:36.365529557Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:36.446253383Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:36.525829368Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:36.605526729Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:36.686354362Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:36.780973583Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:36.864786945Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:36.941858994Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:37.021843107Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:37.101688756Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:37.181153893Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:37.276943802Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:37.357782572Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:37.439808894Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:37.533178066Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:37.613677251Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:37.693573077Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:37.77401591Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:37.853555639Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:37.933550665Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:38.030825278Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:38.109607823Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:38.189575841Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:38.270295154Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:38.350664132Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:38.429749397Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:38.509575718Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:38.592090392Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:38.669963017Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:38.749503515Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:38.829921228Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:38.90956595Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:38.989525935Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:39.069410561Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:39.152673491Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:39.229703076Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:39.311163894Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:39.389289159Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:39.469708824Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:39.549533802Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:39.630333756Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:39.710000269Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:39.789304191Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:39.86948616Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:39.949599298Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:40.029694259Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:40.110213637Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:40.189559191Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:40.272613705Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:40.349974266Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:40.429091435Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:40.524973281Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:40.60522117Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:40.6853041Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:40.765567094Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:40.847551784Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:40.925613529Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:41.020766542Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:41.101094816Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:41.181367346Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:41.276770471Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:41.357415289Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:41.439563883Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:41.53304832Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:41.613325521Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:41.693466275Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:41.773632021Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:41.853423975Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:41.933361688Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:42.031463246Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:42.109645824Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:42.189434449Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:42.269721955Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:42.349444149Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:42.429296807Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:42.524881084Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:42.605876142Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:42.684818144Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:42.766386834Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:42.844778083Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:42.925310613Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:43.020972171Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:43.101833245Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:43.181397935Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:43.261255585Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:43.34138261Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:43.421395396Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:43.501183126Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:43.59664814Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:43.679367358Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:43.756987568Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:43.836821282Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:43.916852147Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:43.997259173Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:44.081585304Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:44.157164329Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:44.241260796Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:44.317640974Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:44.396981472Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:44.477385842Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:44.55745178Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:44.637207542Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:44.717348616Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:44.797390298Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:44.87764222Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:44.957917598Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:45.0372732Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:45.117205154Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:45.197489716Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:45.277279814Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:45.358258456Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:45.437876074Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:45.532806176Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:45.613161106Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:45.693356676Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:45.773404118Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:45.853060648Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:45.934803899Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:46.0292044Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:46.109070275Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:46.189157013Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:46.270174375Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:46.353685498Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:46.429818764Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:46.526021057Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:46.60539442Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:46.685650598Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:46.780608507Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:46.860832238Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:46.944237217Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:47.03628415Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:47.119477833Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:47.197509947Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:47.277396813Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:47.357338847Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:47.437649713Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:47.533429639Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:47.613297338Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:47.694294956Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:47.773461278Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:47.852969328Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:47.933178371Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:48.028418809Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:48.109201835Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:48.189504766Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:48.270810864Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:48.349241442Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:48.429218805Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:48.509207239Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:48.589346586Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:48.669127404Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:48.749354526Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:48.829754609Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:48.909166339Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:48.989064982Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:49.06945252Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:49.148654394Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:49.228852269Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:49.308731967Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:49.38990149Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:49.468845828Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:49.548663767Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:49.628714185Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:49.708759964Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:49.788807342Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:49.869399585Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:49.948960627Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:50.029243302Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:50.108744248Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:50.189276651Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:50.269207742Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:50.348757168Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:50.428662947Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:50.526656121Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:50.604965804Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:50.686369214Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:50.780259956Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:50.862675335Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:50.941057178Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:51.041872849Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:51.118711203Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:51.196731349Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:51.27693652Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:51.356996027Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:51.436780557Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:51.532122308Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:51.612577206Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:51.694648873Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:51.776470013Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:51.852679342Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:51.932600481Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:52.028664247Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:52.109041034Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:52.266171887Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:52.349819011Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:52.429444821Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:52.524758764Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:52.605013759Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:52.684936305Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:52.78024372Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:52.861189435Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:52.942575406Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:53.036355268Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:53.117081303Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:53.196972458Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:53.277604893Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:53.356923055Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:53.436656034Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:53.519462262Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:53.597146536Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:53.678817051Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:53.772743953Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:53.852309764Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:53.933106967Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:54.013025898Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:54.093183581Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:54.249674658Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:54.332657654Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:54.412833257Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:54.492744252Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:54.573261967Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:54.653004898Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:54.734861301Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:54.813119591Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:54.893233402Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:54.973132333Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:55.052994784Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:55.133011251Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:55.214330599Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:55.292920569Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:55.372871148Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:55.452897824Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:55.534251955Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:55.612988198Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:55.692865497Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:55.775797196Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:55.853671711Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:55.932852402Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:56.028277736Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:56.108883548Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:56.266241505Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:56.348709781Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:56.429290952Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:56.524375295Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:56.604652242Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:56.684915973Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:56.77983574Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:56.860337455Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:56.940949347Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:57.03726105Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:57.116722157Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:57.196798112Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:57.276761011Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:57.356799975Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:57.436651994Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:57.532224625Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:57.61439482Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:57.692320727Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:57.773180107Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:57.852566398Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:57.932925137Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:58.028538152Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:58.108712891Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:58.265844033Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:58.348618773Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:58.428815209Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:58.50875782Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:58.588752143Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:58.669297731Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:58.750885046Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:58.831911274Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:58.920804639Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:59.004027603Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:59.084181031Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:59.242607949Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:59.324157025Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:59.404618773Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:59.485904872Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:59.564938107Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:59.644581231Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:59.724538722Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:59.805059446Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:59.884389577Z", "value": 74.9},
{"timestamp": "2024-04-07T08:25:59.964483868Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:00.046173808Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:00.124520227Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:00.204402519Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:00.284282762Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:00.364436126Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:00.444743761Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:00.525063653Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:00.607607993Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:00.68487454Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:00.779952419Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:00.860116535Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:00.940013706Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:01.021277886Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:01.100441105Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:01.273008315Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:01.356322896Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:01.436638596Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:01.532131323Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:01.612572559Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:01.692589538Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:01.77292367Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:01.85668769Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:01.932269693Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:02.028081364Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:02.108740808Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:02.265852815Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:02.348380931Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:02.428693911Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:02.525148751Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:02.604700738Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:02.684496918Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:02.780018541Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:02.860138465Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:02.940576757Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:03.03570446Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:03.117471232Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:03.197098388Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:03.277167688Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:03.356621531Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:03.436576623Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:03.516704323Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:03.596486775Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:03.679494635Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:03.756107678Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:03.836145842Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:03.916295782Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:03.996179289Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:04.07772411Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:04.156421569Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:04.238306678Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:04.316562537Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:04.396493821Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:04.477272337Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:04.557055525Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:04.636500376Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:04.716563564Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:04.800358433Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:04.876689268Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:04.956617448Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:05.036448668Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:05.116632336Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:05.196092835Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:05.276525848Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:05.357536204Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:05.436771903Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:05.532274263Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:05.612793035Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:05.692134111Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:05.772876851Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:05.852348039Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:05.934374524Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:06.028071187Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:06.107964103Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:06.188431771Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:06.268556591Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:06.348820227Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:06.428903863Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:06.524522799Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:06.604659427Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:06.684015127Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:06.76580446Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:06.844619071Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:06.924487539Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:07.02136094Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:07.101456352Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:07.181430196Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:07.275816268Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:07.35622928Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:07.436235604Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:07.531908396Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:07.615483713Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:07.692544244Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:07.772616777Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:07.853679197Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:07.932293649Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:08.027954601Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:08.108448605Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:08.190964466Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:08.268398598Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:08.348430554Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:08.427939854Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:08.508349826Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:08.588411606Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:08.668418539Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:08.751530976Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:08.828485907Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:08.908230023Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:08.989487868Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:09.068597808Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:09.148136996Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:09.229076313Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:09.311425453Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:09.388638049Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:09.468032597Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:09.54854113Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:09.628341662Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:09.708306514Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:09.78804775Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:09.870570683Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:09.948415311Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:10.028395395Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:10.108907064Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:10.18838958Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:10.268596865Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:10.348250773Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:10.431027722Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:10.523446018Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:10.603927286Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:10.683888011Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:10.765248031Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:10.844222739Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:10.924225288Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:11.023176641Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:11.100414069Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:11.181078185Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:11.27551613Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:11.356004982Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:11.435961323Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:11.531462531Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:11.611783448Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:11.6921347Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:11.772031777Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:11.852655541Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:11.932202538Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:12.027651746Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:12.108041559Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:12.191403404Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:12.268833024Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:12.363406585Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:12.444517773Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:12.524665474Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:12.604173622Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:12.684055435Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:12.765092864Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:12.859870616Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:12.940286413Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:13.035623397Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:13.116115354Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:13.196228559Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:13.276738148Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:13.358330649Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:13.436755885Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:13.517650466Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:13.596219734Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:13.68156414Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:13.755812671Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:13.835985012Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:13.916782761Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:13.996255037Z", "value": 74.9},
{"timestamp": "2024-04-07T08:26:14.07578821Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:14.157782279Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:14.235927644Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:14.315498032Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:14.395995493Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:14.476837434Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:14.557849423Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:14.636571747Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:14.71620716Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:14.796110541Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:14.875749505Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:14.956139446Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:15.039259628Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:15.116185056Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:15.196557557Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:15.276100394Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:15.357034015Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:15.435975891Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:15.531557612Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:15.613401345Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:15.692257142Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:15.772312779Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:15.852242496Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:15.931847412Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:16.028269261Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:16.10787949Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:16.18924332Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:16.283392208Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:16.363880709Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:16.444167546Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:16.524202063Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:16.60429754Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:16.684088793Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:16.780338418Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:16.8622162Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:16.940475644Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:17.034881109Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:17.115842058Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:17.196010271Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:17.27604594Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:17.357432585Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:17.436104798Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:17.531783831Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:17.611962796Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:17.692282497Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:17.772157558Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:17.851551979Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:17.932592896Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:18.027738425Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:18.107979503Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:18.188645636Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:18.268244569Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:18.347916174Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:18.429033859Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:18.508501368Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:18.588167053Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:18.667868834Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:18.747869559Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:18.828016844Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:18.907857698Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:18.989184567Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:19.068500108Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:19.148263233Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:19.227718774Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:19.308026731Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:19.388276001Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:19.468332374Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:19.548473547Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:19.628604576Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:19.707886293Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:19.787824298Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:19.867961632Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:19.948435861Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:20.028050602Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:20.10886432Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:20.187397076Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:20.268729386Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:20.348094271Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:20.427830068Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:20.523321358Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:20.603838979Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:20.685571641Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:20.779378706Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:20.859777159Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:20.939985053Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:21.035578262Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:21.115657611Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:21.195760897Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:21.284874072Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:21.371521008Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:21.451834085Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:21.532064122Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:21.611716784Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:21.691712229Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:21.772002939Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:21.8531252Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:21.932090821Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:22.027800511Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:22.108004756Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:22.188033162Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:22.268143455Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:22.347262292Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:22.430286603Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:22.52397418Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:22.604074969Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:22.683815823Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:22.764082564Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:22.844946458Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:22.923763951Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:23.021785929Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:23.10013267Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:23.179791956Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:23.259864041Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:23.340730047Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:23.419199316Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:23.499812362Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:23.580791072Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:23.659321109Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:23.739187946Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:23.820460928Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:23.899695542Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:23.979852395Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:24.059682145Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:24.142655095Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:24.219363084Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:24.30076077Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:24.379447095Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:24.459662829Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:24.542431523Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:24.620822616Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:24.699923118Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:24.779593987Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:24.859274073Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:24.939946415Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:25.019677668Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:25.100164186Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:25.179644847Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:25.277810154Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:25.355632831Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:25.435975925Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:25.531364623Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:25.611177541Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:25.691010746Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:25.772314384Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:25.85255447Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:25.931849372Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:26.027054869Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:26.107803403Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:26.187833857Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:26.268287639Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:26.347688557Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:26.429170755Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:26.523212093Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:26.604610771Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:26.682960456Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:26.765330686Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:26.843972468Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:26.923831818Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:27.021299332Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:27.099721914Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:27.179903664Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:27.274911274Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:27.355505184Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:27.435490581Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:27.530983376Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:27.613978214Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:27.692046684Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:27.771606257Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:27.851875815Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:27.931636733Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:28.027243639Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:28.107384013Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:28.190010148Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:28.267850265Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:28.347762959Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:28.427045861Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:28.507802875Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:28.587566961Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:28.667273255Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:28.748566397Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:28.827040915Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:28.907496073Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:28.987520479Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:29.067669941Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:29.147585067Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:29.227431681Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:29.310107896Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:29.387497901Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:29.467531267Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:29.547479449Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:29.627408335Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:29.765825557Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:29.853077517Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:29.931339395Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:30.011393081Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:30.091416751Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:30.171457253Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:30.266939648Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:30.34891151Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:30.430951597Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:30.522960775Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:30.603459453Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:30.683561715Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:30.778420397Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:30.85897706Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:30.940111386Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:31.035768629Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:31.115746635Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:31.195897281Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:31.275626743Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:31.355421165Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:31.43546874Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:31.53087427Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:31.614311061Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:31.691830667Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:31.771810561Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:31.851286231Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:31.931357485Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:32.02660068Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:32.10783299Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:32.188629269Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:32.282635311Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:32.363333734Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:32.4436695Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:32.523623954Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:32.603338792Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:32.683518367Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:32.779181146Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:32.85922952Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:32.93956087Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:33.034881889Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:33.115251639Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:33.19528075Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:33.275312708Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:33.358996956Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:33.434942641Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:33.515324935Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:33.595339358Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:33.67469154Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:33.755474186Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:33.835532833Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:33.916800472Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:33.995440302Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:34.077563173Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:34.155031226Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:34.235222577Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:34.315295879Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:34.394696062Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:34.476722197Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:34.554874027Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:34.634977057Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:34.715422488Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:34.796390863Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:34.875399877Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:34.955309787Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:35.038711059Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:35.116171241Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:35.194953695Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:35.275272949Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:35.355513196Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:35.435287619Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:35.53154579Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:35.613206037Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:35.690729739Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:35.771623553Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:35.851339768Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:35.931260174Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:36.026565097Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:36.107008832Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:36.192763832Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:36.282141522Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:36.363008072Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:36.443981823Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:36.523343862Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:36.603273612Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:36.683166275Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:36.780472479Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:36.859406389Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:36.938973964Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:37.034579175Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:37.115473278Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:37.195868148Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:37.275265675Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:37.358186755Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:37.435417368Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:37.53060898Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:37.610997738Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:37.690968897Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:37.771413496Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:37.851395983Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:37.934631462Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:38.026980833Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:38.107708344Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:38.186972398Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:38.266968709Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:38.347040412Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:38.426813459Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:38.508135114Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:38.587030336Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:38.666827319Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:38.747044462Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:38.826907941Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:38.906886235Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:38.986973234Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:39.070618218Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:39.147619456Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:39.227001815Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:39.306898158Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:39.387626789Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:39.467043356Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:39.547550995Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:39.629289898Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:39.706563776Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:39.786772887Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:39.866923662Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:39.946870405Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:40.027048444Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:40.107642003Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:40.188727626Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:40.282376037Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:40.362797756Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:40.443244915Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:40.523378762Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:40.602326209Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:40.682850136Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:40.778485524Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:40.859767723Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:40.93899469Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:41.034295325Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:41.11483042Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:41.195238028Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:41.274971747Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:41.354865818Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:41.434760721Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:41.530466476Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:41.610821795Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:41.69029257Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:41.771356626Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:41.853457641Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:41.931426336Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:42.026576379Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:42.106537586Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:42.18655473Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:42.268067329Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:42.346609496Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:42.429480304Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:42.522809483Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:42.60278333Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:42.682642617Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:42.763423472Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:42.842959303Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:42.922937567Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:43.022790684Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:43.098999442Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:43.179220361Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:43.259330752Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:43.338998711Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:43.418846607Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:43.498974502Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:43.581970206Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:43.658796468Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:43.738617291Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:43.818542691Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:43.907397244Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:43.994606518Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:44.075162701Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:44.156615557Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:44.23569222Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:44.314910067Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:44.395158058Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:44.476538466Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:44.555006873Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:44.635837777Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:44.717697448Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:44.794837567Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:44.878429271Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:44.954814382Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:45.035717445Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:45.11537462Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:45.195057172Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:45.276338379Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:45.354919138Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:45.434783034Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:45.53055743Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:45.610895469Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:45.690893605Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:45.77156822Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:45.853582676Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:45.930735243Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:46.026514407Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:46.108022591Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:46.186824342Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:46.267456878Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:46.347908165Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:46.429525085Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:46.5225638Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:46.603177072Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:46.682206119Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:46.764073759Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:46.843279415Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:46.922731406Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:47.018095754Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:47.098485282Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:47.178822361Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:47.273822261Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:47.354841901Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:47.434487429Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:47.530235649Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:47.611753145Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:47.690787568Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:47.770894376Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:47.850653055Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:47.930563255Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:48.026585715Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:48.106167082Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:48.188207139Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:48.26686921Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:48.346645393Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:48.426704489Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:48.506694209Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:48.586921273Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:48.666607376Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:48.748164744Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:48.826956095Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:48.907627287Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:48.986609103Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:49.066672934Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:49.146256382Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:49.226164246Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:49.308894062Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:49.386480389Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:49.466401341Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:49.546085941Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:49.626636492Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:49.706909892Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:49.786455292Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:49.868831668Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:49.946751307Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:50.026071619Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:50.106221691Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:50.186180211Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:50.268684843Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:50.346647138Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:50.42759241Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:50.522377591Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:50.602486702Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:50.685631687Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:50.778467427Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:50.858192091Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:50.938087538Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:51.034579215Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:51.114280039Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:51.194194911Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:51.274183895Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:51.356550479Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:51.434259174Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:51.529537763Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:51.612935868Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:51.690425779Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:51.770370283Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:51.850174211Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:51.930099738Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:52.025865175Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:52.106386831Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:52.186363079Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:52.266663807Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:52.346731511Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:52.426198703Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:52.522035276Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:52.602461924Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:52.685351837Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:52.778094424Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:52.858923089Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:52.938553001Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:53.034180261Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:53.114545405Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:53.194647669Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:53.27619019Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:53.35463479Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:53.434551262Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:53.514156086Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:53.59453819Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:53.674287526Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:53.754378526Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:53.841643192Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:53.929865459Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:54.010399787Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:54.090582051Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:54.170426331Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:54.250396595Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:54.336399373Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:54.412015012Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:54.490814428Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:54.570799604Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:54.651196492Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:54.73058202Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:54.809968028Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:54.892802293Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:54.971940845Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:55.050641509Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:55.130639229Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:55.210626613Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:55.290633581Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:55.370454053Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:55.450519166Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:55.533154167Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:55.609951406Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:55.690223718Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:55.770676671Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:55.850416855Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:55.930468943Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:56.026018444Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:56.109036709Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:56.186614333Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:56.281706682Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:56.36258533Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:56.442692522Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:56.522627715Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:56.602580731Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:56.682281619Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:56.77799096Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:56.858019657Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:56.938609889Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:57.03414003Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:57.114380055Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:57.194349295Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:57.277653672Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:57.35498864Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:57.434276472Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:57.530220245Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:57.610441454Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:57.69040503Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:57.770205758Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:57.852382071Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:57.930435119Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:58.025961036Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:58.106440549Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:58.186370205Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:58.266338454Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:58.34630219Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:58.430043784Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:58.506518943Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:58.586244248Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:58.666519728Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:58.746219145Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:58.826703073Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:58.922694687Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:59.004248439Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:59.083610832Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:59.162020552Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:59.242021248Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:59.322477593Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:59.401914641Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:59.481935754Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:59.562732451Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:59.648454365Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:59.723745236Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:59.801980972Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:59.882074757Z", "value": 74.7},
{"timestamp": "2024-04-07T08:26:59.962248285Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:00.04189007Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:00.124077583Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:00.202349063Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:00.282157344Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:00.362005048Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:00.458110326Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:00.558030037Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:00.643402927Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:00.738344684Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:00.826586503Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:00.914305858Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:01.002658141Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:01.085594423Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:01.162346447Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:01.257692236Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:01.341241766Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:01.417944574Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:01.514229243Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:01.594384436Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:01.674673741Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:01.769315786Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:01.850076611Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:01.940523167Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:02.026492826Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:02.108805331Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:02.196142862Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:02.282028041Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:02.363532578Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:02.445020443Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:02.526767445Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:02.618137265Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:02.697724266Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:02.779264867Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:02.858744379Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:02.939461268Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:03.03348117Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:03.116575819Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:03.193939907Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:03.273654812Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:03.354237621Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:03.434167854Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:03.513705351Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:03.593734016Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:03.675043737Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:03.753900817Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:03.83335985Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:03.925362535Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:04.009874625Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:04.090599258Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:04.171144019Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:04.249680236Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:04.330543813Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:04.409408446Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:04.490390199Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:04.571866704Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:04.650417129Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:04.736918724Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:04.825792863Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:04.90593308Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:04.987767858Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:05.066007658Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:05.146415428Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:05.226036668Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:05.308623446Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:05.386921775Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:05.465899687Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:05.545607136Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:05.632435484Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:05.708389875Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:05.786074188Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:05.866969381Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:05.945772222Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:06.026201623Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:06.10580248Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:06.186054985Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:06.265957218Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:06.345772667Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:06.428670165Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:06.523262387Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:06.602002123Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:06.681754468Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:06.778137987Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:06.85766566Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:06.937297877Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:07.034509139Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:07.114109676Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:07.193986917Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:07.274729375Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:07.353766072Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:07.433620305Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:07.532797136Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:07.610076904Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:07.689798945Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:07.769754395Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:07.84950658Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:07.934493134Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:08.025978603Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:08.105889444Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:08.263158262Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:08.348202225Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:08.425805577Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:08.505508707Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:08.587520349Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:08.666210389Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:08.74567131Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:08.831658698Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:08.909295234Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:08.985697946Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:09.065911348Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:09.146926029Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:09.225823974Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:09.305497536Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:09.388246042Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:09.46559589Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:09.545687468Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:09.625488965Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:09.70589203Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:09.790807897Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:09.867875314Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:09.9494995Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:10.02632106Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:10.106086429Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:10.263396719Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:10.345349097Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:10.425461379Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:10.522589122Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:10.602641691Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:10.684307061Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:10.777093234Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:10.860020813Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:10.938776934Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:11.033204932Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:11.113852765Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:11.196257848Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:11.274719793Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:11.35390353Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:11.433456803Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:11.530519618Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:11.611716156Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:11.689608117Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:11.771281807Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:11.849806216Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:11.931226242Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:12.025454176Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:12.110213915Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:12.278908945Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:12.361339083Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:12.443507942Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:12.521923999Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:12.602085208Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:12.686829235Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:12.818291838Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:12.907661818Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:13.00190044Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:13.085006835Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:13.238771268Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:13.325237824Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:13.402698553Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:13.481460082Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:13.569400814Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:13.657258794Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:13.741355909Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:13.81770995Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:13.897551671Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:13.977964049Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:14.057304587Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:14.137940357Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:14.218014366Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:14.298188952Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:14.378274514Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:14.457401131Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:14.538923398Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:14.617474623Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:14.698129177Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:14.777251986Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:14.858854413Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:14.943040168Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:15.032994213Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:15.113285022Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:15.193044728Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:15.276044275Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:15.35828059Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:15.43563047Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:15.528990373Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:15.609521023Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:15.68925916Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:15.769824882Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:15.849984684Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:15.933673415Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:16.025187269Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:16.105248415Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:16.278061239Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:16.361167889Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:16.441062955Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:16.524593382Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:16.604774944Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:16.682398649Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:16.77699276Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:16.858443122Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:16.941411661Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:17.034583467Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:17.118074823Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:17.193949343Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:17.27773657Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:17.355582964Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:17.435125197Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:17.532043693Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:17.610275846Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:17.690487232Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:17.773169883Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:17.849701748Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:17.929378158Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:18.024607789Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:18.126301902Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:18.202552455Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:18.297096646Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:18.378769856Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:18.45746377Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:18.537076532Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:18.617891918Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:18.698983528Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:18.778206626Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:18.857279068Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:18.941863927Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:19.018222192Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:19.100407851Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:19.177148612Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:19.257665406Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:19.338921177Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:19.417518931Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:19.502911375Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:19.577729639Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:19.657091009Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:19.741416156Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:19.817519605Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:19.900313584Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:19.977487722Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:20.066973831Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:20.153050179Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:20.248753602Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:20.329587645Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:20.4249607Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:20.525537245Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:20.603328886Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:20.70087343Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:20.779713392Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:20.88247781Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:20.975769552Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:21.073760881Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:21.16172139Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:21.269339537Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:21.356507757Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:21.433246311Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:21.528710438Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:21.608828064Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:21.696638877Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:21.785501434Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:21.865047253Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:21.951295345Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:22.025853801Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:22.105191492Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:22.18656547Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:22.280677469Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:22.361431256Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:22.441729586Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:22.52468411Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:22.601927143Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:22.681520609Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:22.776249025Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:22.857535387Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:22.93744287Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:23.033377205Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:23.122016403Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:23.209350191Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:23.28947537Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:23.369309988Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:23.449575039Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:23.529325785Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:23.609555316Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:23.689084078Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:23.769211368Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:23.849069731Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:23.929040765Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:24.00991276Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:24.08967477Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:24.169377709Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:24.249426983Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:24.329233442Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:24.409318076Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:24.489254295Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:24.569771601Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:24.649523372Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:24.72933463Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:24.810168769Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:24.889043611Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:24.969075574Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:25.049268656Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:25.129685451Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:25.210708006Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:25.289337376Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:25.374705117Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:25.45695628Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:25.544211029Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:25.625195536Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:25.704947626Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:25.785285925Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:25.865292576Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:25.946523675Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:26.025179445Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:26.105154447Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:26.184689546Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:26.265781317Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:26.345412159Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:26.425523034Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:26.522919515Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:26.601384149Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:26.681342991Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:26.776383375Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:26.85702513Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:26.937431973Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:27.03221194Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:27.113863616Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:27.193143738Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:27.273384661Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:27.353233232Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:27.433203434Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:27.528743626Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:27.61186391Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:27.689378304Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:27.769119515Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:27.849304758Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:27.929117584Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:28.024827312Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:28.104787691Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:28.186041574Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:28.265263137Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:28.34538966Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:28.425509622Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:28.505303313Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:28.585139884Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:28.665192391Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:28.745292322Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:28.825056476Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:28.905002391Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:28.98549413Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:29.065075757Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:29.145439912Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:29.224682435Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:29.305164926Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:29.385119321Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:29.465140051Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:29.545243726Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:29.625269481Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:29.705024388Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:29.784867423Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:29.867384475Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:29.945471701Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:30.024774096Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:30.104711018Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:30.185731078Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:30.280767174Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:30.360702401Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:30.452753152Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:30.536623804Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:30.617382679Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:30.698143059Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:30.779757102Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:30.857397128Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:30.937141603Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:31.032860675Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:31.112853374Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:31.193227066Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:31.273122133Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:31.353278512Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:31.433092427Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:31.528402155Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:31.610250151Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:31.688613185Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:31.770306237Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:31.848788567Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:31.929202418Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:32.024659027Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:32.10498875Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:32.186310313Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:32.280261353Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:32.360552133Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:32.441200672Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:32.52342166Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:32.601180054Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:32.695990774Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:32.791043574Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:32.874552851Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:32.958270415Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:33.033369865Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:33.1127233Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:33.193512927Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:33.272606618Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:33.353333941Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:33.432430288Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:33.512514092Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:33.592940615Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:33.672531522Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:33.754787774Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:33.832932728Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:33.913824788Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:33.993156655Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:34.074202251Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:34.152985573Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:34.233158305Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:34.31317254Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:34.392761623Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:34.475171123Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:34.553049742Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:34.632964905Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:34.712939076Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:34.79304192Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:34.872817915Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:34.954182838Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:35.034183762Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:35.112837997Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:35.194904585Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:35.273060963Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:35.353079103Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:35.432858586Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:35.528654587Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:35.610437591Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:35.688746546Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:35.769571565Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:35.848954248Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:35.928943076Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:36.024337956Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:36.104812896Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:36.185989948Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:36.280250236Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:36.360799416Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:36.440827443Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:36.521975311Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:36.601514378Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:36.680302565Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:36.776858214Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:36.856746498Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:36.936969021Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:37.032590846Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:37.112678329Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:37.192997077Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:37.272409616Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:37.357048429Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:37.43299764Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:37.528243656Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:37.609404772Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:37.688696767Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:37.77097862Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:37.84825151Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:37.929149714Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:38.024209619Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:38.105257711Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:38.18490977Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:38.264704454Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:38.344718689Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:38.424803101Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:38.505650297Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:38.58476706Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:38.664778639Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:38.744719307Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:38.824487015Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:38.90462925Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:38.985134398Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:39.066406298Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:39.144787573Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:39.224778321Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:39.304866764Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:39.384757896Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:39.464579684Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:39.544616511Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:39.628154364Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:39.704919223Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:39.784662674Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:39.86466459Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:39.944187049Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:40.024194853Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:40.105279041Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:40.184857149Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:40.28011619Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:40.360934906Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:40.440702421Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:40.521154225Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:40.600973229Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:40.680913064Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:40.778480618Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:40.856878501Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:40.937044993Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:41.031794914Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:41.112561374Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:41.19254105Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:41.273837014Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:41.352790098Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:41.432684845Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:41.528905199Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:41.608867563Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:41.688987718Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:41.769053986Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:41.849660606Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:41.928995482Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:42.029207677Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:42.104686455Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:42.184435731Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:42.280085908Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:42.360701104Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:42.443579469Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:42.52164404Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:42.6006841Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:42.680833632Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:42.778643778Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:42.856401661Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:42.953400895Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:43.032874874Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:43.112622134Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:43.192744754Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:43.272482126Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:43.352369354Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:43.432007718Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:43.512453122Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:43.594771743Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:43.672994906Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:43.753101462Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:43.832021393Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:43.912115885Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:43.992799114Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:44.072325477Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:44.160825476Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:44.247543715Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:44.328626783Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:44.408488251Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:44.488544023Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:44.568391219Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:44.648427215Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:44.731884588Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:44.808690695Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:44.888433699Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:44.969640832Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:45.048631707Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:45.130324312Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:45.209702068Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:45.289461616Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:45.368075372Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:45.448431144Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:45.529230468Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:45.6085256Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:45.68856262Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:45.768465528Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:45.849793077Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:45.927879312Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:46.023941522Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:46.10452075Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:46.276816139Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:46.360145736Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:46.439901156Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:46.521785633Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:46.600519005Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:46.680017529Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:46.776261275Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:46.856321143Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:46.937267091Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:47.031939861Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:47.11609349Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:47.192619181Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:47.272793834Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:47.35238119Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:47.43210381Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:47.527209924Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:47.608434688Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:47.69251251Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:47.768810137Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:47.849400661Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:47.928293265Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:48.023828819Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:48.1048732Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:48.261112967Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:48.346103461Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:48.424673089Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:48.504332701Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:48.583734137Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:48.664280341Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:48.744490546Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:48.824242574Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:48.904880683Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:48.983981255Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:49.063999971Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:49.145173984Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:49.224277404Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:49.30393468Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:49.384438677Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:49.47272466Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:49.559480019Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:49.639946095Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:49.719903852Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:49.80000532Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:49.879755044Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:49.959945249Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:50.042967038Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:50.12028521Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:50.199753814Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:50.279858739Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:50.359960879Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:50.4401515Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:50.522632169Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:50.600725221Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:50.681777794Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:50.775576771Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:50.856248096Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:50.935784188Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:51.031414302Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:51.111975067Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:51.192172375Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:51.272323828Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:51.351880368Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:51.432029805Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:51.527280015Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:51.607649836Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:51.687861256Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:51.769178149Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:51.847830145Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:51.92798595Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:52.023046624Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:52.103727293Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:52.27647945Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:52.3599414Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:52.441431445Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:52.520611858Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:52.600177998Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:52.680111019Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:52.775969645Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:52.855735433Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:52.937221895Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:53.034678729Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:53.113193862Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:53.19229725Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:53.272059902Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:53.352510139Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:53.432632536Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:53.512144405Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:53.593307474Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:53.671583278Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:53.751978699Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:53.832265447Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:53.9117385Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:53.991732256Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:54.071989309Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:54.228998998Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:54.312166164Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:54.39197128Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:54.472527341Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:54.551988778Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:54.632088999Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:54.712028131Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:54.792813056Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:54.872534781Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:54.95218473Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:55.031688822Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:55.112298291Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:55.191935824Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:55.272851277Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:55.452259726Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:55.527957097Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:55.611707559Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:55.688041091Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:55.7684032Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:55.848500316Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:55.929520602Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:56.02376902Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:56.10702793Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:56.276292599Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:56.359873749Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:56.439883122Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:56.520635919Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:56.603294701Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:56.680463849Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:56.774977611Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:56.855579912Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:56.936001957Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:57.031502376Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:57.111876837Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:57.192884866Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:57.272959423Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:57.35240406Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:57.432532345Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:57.527888315Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:57.608487864Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:57.688274325Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:57.769391763Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:57.849092624Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:57.92831566Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:58.023451183Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:58.104102412Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:58.260764325Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:58.343700227Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:58.426882625Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:58.504072477Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:58.58395289Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:58.663943639Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:58.74455938Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:58.824179537Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:58.90364603Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:58.987748557Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:59.064066376Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:59.143862086Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:59.224386275Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:59.318811333Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:59.400117347Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:59.480444928Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:59.563718942Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:59.640536794Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:59.720431223Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:59.800117204Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:59.879718577Z", "value": 74.7},
{"timestamp": "2024-04-07T08:27:59.959932142Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:00.039482795Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:00.124299018Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:00.20027303Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:00.279922467Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:00.363507394Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:00.440402718Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:00.520684731Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:00.600422328Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:00.681459638Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:00.775554488Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:00.856244437Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:00.936004146Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:01.031968693Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:01.111353747Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:01.192327184Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:01.273431054Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:01.351655466Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:01.433604584Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:01.52688193Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:01.607185192Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:01.687380453Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:01.78295044Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:01.866407911Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:01.944378243Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:02.02425664Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:02.10402787Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:02.184159931Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:02.280379262Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:02.36023142Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:02.441358457Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:02.51963151Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:02.600135603Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:02.680251281Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:02.775287444Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:02.855720497Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:02.939277712Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:03.03225845Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:03.112004495Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:03.192129325Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:03.271762218Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:03.351909351Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:03.431785413Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:03.511885058Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:03.59793229Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:03.672453565Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:03.751914202Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:03.831600536Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:03.911804501Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:03.991440466Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:04.07216504Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:04.154850318Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:04.231867403Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:04.311671496Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:04.391794598Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:04.471482403Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:04.551704257Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:04.631750398Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:04.711509403Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:04.791306969Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:04.87167695Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:04.952506516Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:05.031856594Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:05.112285039Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:05.191929165Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:05.274172043Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:05.351955624Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:05.431527269Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:05.52696564Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:05.607774502Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:05.687656996Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:05.767594753Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:05.849466399Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:05.927313948Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:06.022919935Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:06.103449373Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:06.185369884Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:06.278995294Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:06.359612796Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:06.442198619Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:06.534967133Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:06.615489755Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:06.6957334Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:06.775632918Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:06.855499156Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:06.935570769Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:07.033925942Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:07.111823507Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:07.191644816Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:07.271680814Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:07.351507787Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:07.431648969Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:07.527038477Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:07.611045132Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:07.687778824Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:07.767958374Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:07.847656708Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:07.927039457Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:08.023914117Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:08.103908899Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:08.184549697Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:08.263628894Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:08.343524572Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:08.42357801Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:08.503965591Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:08.583855605Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:08.663467923Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:08.744156337Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:08.823876366Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:08.904017836Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:08.982901514Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:09.063691464Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:09.143519301Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:09.223825059Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:09.304409441Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:09.383524543Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:09.463941309Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:09.543572187Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:09.62340364Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:09.703602518Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:09.78440978Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:09.864238674Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:09.943543248Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:10.023952046Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:10.103248171Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:10.183700425Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:10.278837549Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:10.368120846Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:10.454919503Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:10.535500269Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:10.615601195Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:10.69502596Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:10.774830726Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:10.85557114Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:10.936047106Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:11.030764134Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:11.1108721Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:11.191338018Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:11.272156032Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:11.351615486Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:11.431655964Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:11.535045219Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:11.622722371Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:11.703578114Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:11.78341104Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:11.863380638Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:11.943412508Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:12.024000794Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:12.105307544Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:12.184644982Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:12.278837945Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:12.359725912Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:12.439988566Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:12.534851194Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:12.6154166Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:12.697206038Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:12.775490164Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:12.855446194Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:12.935697936Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:13.0308101Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:13.111320946Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:13.191600528Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:13.271026286Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:13.351555116Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:13.431439242Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:13.511475401Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:13.591931783Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:13.670816293Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:13.751874275Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:13.833255586Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:13.911641407Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:13.991690877Z", "value": 74.7},
{"timestamp": "2024-04-07T08:28:14.070892795Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:14.150765913Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:14.230892439Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:14.312816822Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:14.397325878Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:14.471859698Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:14.550760656Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:14.631034062Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:14.711202221Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:14.791343211Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:14.871259849Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:14.952521672Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:15.031025669Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:15.11120474Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:15.191355938Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:15.271453728Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:15.351635134Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:15.430685852Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:15.528632673Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:15.607425407Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:15.687192925Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:15.7677031Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:15.847518938Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:15.927856984Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:16.022187676Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:16.103435771Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:16.183045433Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:16.278358301Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:16.358771131Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:16.43860233Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:16.519385848Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:16.599698679Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:16.684489303Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:16.774750553Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:16.855353656Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:16.935011702Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:17.030637274Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:17.111811673Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:17.191457015Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:17.271931702Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:17.35129986Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:17.43095413Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:17.526546102Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:17.606557397Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:17.687835956Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:17.767978354Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:17.8479116Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:17.927024974Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:18.023289235Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:18.102947121Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:18.182973776Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:18.26378875Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:18.343508717Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:18.425237452Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:18.503317322Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:18.582942696Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:18.662471526Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:18.743320485Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:18.824639844Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:18.903365698Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:18.986694338Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:19.063497407Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:19.142925437Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:19.222892828Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:19.30292345Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:19.383174937Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:19.462922359Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:19.545322199Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:19.623836565Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:19.703012243Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:19.783527794Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:19.863497264Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:19.943523663Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:20.023522701Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:20.105640076Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:20.183438154Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:20.278664335Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:20.359378413Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:20.439010828Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:20.534438512Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:20.615669935Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:20.696448462Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:20.775584813Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:20.855665707Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:20.935744522Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:21.030601262Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:21.111019341Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:21.195243853Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:21.271525706Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:21.351345033Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:21.43139508Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:21.526484844Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:21.606968171Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:21.687105578Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:21.768239721Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:21.848502632Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:21.927975078Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:22.022255306Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:22.102893289Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:22.18300516Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:22.278349804Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:22.362162061Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:22.43977697Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:22.519540713Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:22.599409Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:22.67897367Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:22.774331691Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:22.855033802Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:22.934762345Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:23.030392813Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:23.110952876Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:23.191748683Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:23.270872874Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:23.351500169Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:23.431200104Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:23.514593256Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:23.591422341Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:23.672568708Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:23.751361827Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:23.830524641Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:23.911761249Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:23.991302207Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:24.072325662Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:24.151176189Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:24.230910524Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:24.310847194Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:24.391338457Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:24.470952952Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:24.551532599Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:24.634362487Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:24.711482357Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:24.790935188Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:24.870810578Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:24.951241169Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:25.03113288Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:25.110324751Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:25.191921102Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:25.271578061Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:25.350978028Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:25.430873515Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:25.526459152Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:25.606981071Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:25.687671438Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:25.768535245Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:25.846946892Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:25.927188747Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:26.022156335Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:26.102776943Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:26.182388494Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:26.263323853Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:26.344242828Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:26.422881291Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:26.5183916Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:26.599434383Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:26.678494062Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:26.773860115Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:26.854659634Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:26.938003122Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:27.030649046Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:27.110852405Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:27.190249204Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:27.271740532Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:27.350770547Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:27.430651698Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:27.527509463Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:27.606652342Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:27.687231381Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:27.76705618Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:27.846681363Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:27.926932498Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:28.022915Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:28.105862904Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:28.182891798Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:28.262163893Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:28.342188852Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:28.422767539Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:28.50280229Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:28.58432245Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:28.66572149Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:28.742833488Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:28.822928303Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:28.902772526Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:28.982933165Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:29.062674028Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:29.142730091Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:29.382215689Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:29.623019399Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:29.303050186Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:29.229101101Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:29.46281348Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:29.542622727Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:29.702673414Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:29.788137511Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:29.86299034Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:29.942911619Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:30.022734819Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:30.102663746Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:30.183056161Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:30.27805831Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:30.360505607Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:30.438435301Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:30.534062858Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:30.614658986Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:30.694606569Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:30.774976713Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:30.85473908Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:30.935967976Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:31.030335468Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:31.110525164Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:31.190605707Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:31.272045931Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:31.35099281Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:31.430576905Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:31.527475407Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:31.606606606Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:31.686533102Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:31.766900045Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:31.84670654Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:31.92648638Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:32.02551221Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:32.104061329Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:32.183222256Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:32.278297238Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:32.358232853Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:32.438462068Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:32.53407049Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:32.616134426Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:32.694734713Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:32.774774168Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:32.854487128Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:32.936676248Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:33.030092509Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:33.111015196Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:33.192069916Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:33.270576859Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:33.350637403Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:33.430379802Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:33.510970618Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:33.590867993Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:33.670929785Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:33.753104825Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:33.830181335Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:33.910349623Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:33.990341462Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:34.070428822Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:34.150524758Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:34.230521109Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:34.31370639Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:34.390636948Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:34.470708948Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:34.551468564Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:34.630514515Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:34.710702258Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:34.79050117Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:34.87313205Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:34.951213937Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:35.030554544Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:35.11046408Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:35.190692784Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:35.270821743Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:35.350503055Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:35.431987311Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:35.526065844Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:35.60644674Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:35.686234323Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:35.766222867Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:35.846422387Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:35.926449458Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:36.024897209Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:36.102769336Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:36.182486552Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:36.277846173Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:36.358259709Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:36.438370301Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:36.534012355Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:36.617229572Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:36.694373282Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:36.775665795Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:36.853880993Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:36.934623841Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:37.030232743Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:37.110936903Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:37.192944648Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:37.270624167Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:37.350349158Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:37.430352806Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:37.525989676Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:37.607154156Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:37.68642622Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:37.770680237Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:37.846858987Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:37.926442571Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:38.025663634Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:38.102670449Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:38.182865617Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:38.262793424Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:38.344700849Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:38.42275832Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:38.502566704Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:38.582288784Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:38.662378127Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:38.742352687Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:38.822932751Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:38.903425999Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:38.986703664Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:39.062190702Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:39.142377806Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:39.222305358Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:39.302664206Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:39.383397486Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:39.463813806Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:39.542518862Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:39.622532974Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:39.702269069Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:39.782475853Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:39.862627501Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:39.942455373Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:40.028013455Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:40.102268525Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:40.182145133Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:40.278064915Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:40.358212499Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:40.439350899Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:40.533731449Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:40.616843034Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:40.694476185Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:40.774459737Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:40.854623833Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:40.934051161Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:41.030481407Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:41.110078431Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:41.195532225Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:41.270561695Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:41.350195743Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:41.430226271Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:41.525752229Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:41.606692646Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:41.68625591Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:41.769163783Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:41.846407014Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:41.926113062Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:42.021789196Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:42.10199758Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:42.18215438Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:42.277096018Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:42.3601517Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:42.438427155Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:42.533626617Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:42.614602426Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:42.694483706Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:42.774078777Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:42.854190106Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:42.935412186Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:43.032283649Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:43.110665952Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:43.1902056Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:43.269748512Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:43.350255873Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:43.430864513Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:43.510606945Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:43.590496513Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:43.669987201Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:43.750345729Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:43.830065889Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:43.916280036Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:43.991486882Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:44.070355458Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:44.150174722Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:44.230134114Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:44.310219203Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:44.389589475Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:44.470014819Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:44.554417349Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:44.631035844Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:44.709975267Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:44.78954906Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:44.870607684Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:44.949913476Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:45.034099142Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:45.110761637Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:45.189641125Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:45.270183397Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:45.350089989Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:45.429562373Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:45.525560844Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:45.605924525Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:45.68836155Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:45.781704212Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:45.861959156Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:45.941883348Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:46.022570261Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:46.102245685Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:46.181699861Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:46.278354236Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:46.357910268Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:46.437959997Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:46.533267939Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:46.613858276Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:46.694020452Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:46.774140868Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:46.856508902Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:46.933623877Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:47.032997869Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:47.110147084Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:47.190096589Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:47.270489581Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:47.349987021Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:47.431414606Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:47.525676181Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:47.605599093Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:47.686031029Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:47.766543702Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:47.845681814Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:47.925993783Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:48.024399711Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:48.102139806Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:48.181953918Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:48.262318207Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:48.341513791Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:48.42192912Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:48.502118624Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:48.583017729Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:48.664317666Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:48.741676706Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:48.821976226Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:48.902114211Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:48.981825411Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:49.061454115Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:49.147703398Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:49.221970981Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:49.301611109Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:49.381525638Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:49.461589862Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:49.541528455Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:49.621584903Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:49.704524649Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:49.781929032Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:49.862654761Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:49.941381001Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:50.021316298Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:50.101366378Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:50.181919339Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:50.28227794Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:50.357740243Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:50.437697651Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:50.533251802Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:50.619167741Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:50.695151708Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:50.773386748Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:50.854515581Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:50.933710653Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:51.029045284Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:51.109521029Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:51.189477318Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:51.269668038Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:51.349299815Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:51.432182441Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:51.525039663Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:51.605237743Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:51.685500656Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:51.765635153Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:51.84552373Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:51.925585106Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:52.023983322Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:52.101783546Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:52.181229307Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:52.276975234Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:52.357855619Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:52.438025124Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:52.533340587Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:52.617909293Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:52.693883276Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:52.773885773Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:52.853662126Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:52.933834831Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:53.029520246Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:53.109733015Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:53.193437241Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:53.27004204Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:53.349986873Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:53.429655514Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:53.509753755Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:53.589892603Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:53.669748444Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:53.751255966Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:53.83002051Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:53.909704798Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:53.990392928Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:54.069261504Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:54.149857697Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:54.229966978Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:54.312019364Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:54.389861124Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:54.469467844Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:54.549618981Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:54.629692134Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:54.709780839Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:54.789888424Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:54.871659465Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:54.949910954Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:55.029761354Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:55.109288779Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:55.19047982Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:55.269944461Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:55.352268495Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:55.429801327Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:55.525313718Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:55.606587192Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:55.68572588Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:55.781037503Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:55.861253376Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:55.943854594Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:56.022217859Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:56.101660035Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:56.181074916Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:56.27707134Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:56.357778445Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:56.437726286Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:56.53381007Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:56.613685591Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:56.696395865Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:56.773574392Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:56.853136281Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:56.933637178Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:57.029098818Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:57.112370532Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:57.189270052Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:57.269326661Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:57.349527398Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:57.429750151Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:57.525246767Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:57.605674992Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:57.68727317Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:57.780990008Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:57.861799514Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:57.942222331Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:58.021959292Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:58.101749853Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:58.181618046Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:58.262424639Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:58.346005794Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:58.421372545Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:58.502797347Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:58.582856932Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:58.661547461Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:58.741570822Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:58.822349703Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:58.990405709Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:59.078795057Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:59.159307859Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:59.237780691Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:59.31753922Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:59.396978549Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:59.478534583Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:59.557621208Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:59.637456921Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:59.717634042Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:59.798179868Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:59.877454941Z", "value": 74.9},
{"timestamp": "2024-04-07T08:28:59.957569182Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:00.041084736Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:00.117909536Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:00.197756802Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:00.277641859Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:00.35750026Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:00.437542149Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:00.532870797Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:00.615915183Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:00.693641904Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:00.773537009Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:00.853406418Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:00.933609523Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:01.029015387Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:01.109516284Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:01.192989919Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:01.269879583Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:01.349449696Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:01.430102658Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:01.524809673Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:01.604919499Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:01.685353036Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:01.769526639Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:01.845093103Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:01.925579952Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:02.020646136Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:02.101160025Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:02.273604097Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:02.35714618Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:02.438676454Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:02.532866669Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:02.613500495Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:02.693380112Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:02.773472306Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:02.855808788Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:02.935033845Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:03.035430015Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:03.11047907Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:03.189393343Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:03.269397281Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:03.34947405Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:03.429936964Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:03.510144293Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:03.593464488Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:03.67070228Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:03.764965616Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:03.845280593Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:03.925188819Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:04.005230932Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:04.08518751Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:04.242180471Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:04.325346874Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:04.405716924Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:04.488778015Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:04.565545567Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:04.64538368Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:04.725294466Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:04.806117315Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:04.885325157Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:04.965337254Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:05.045391016Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:05.125383721Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:05.205248907Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:05.285293004Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:05.36660427Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:05.445594511Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:05.525688401Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:05.605917811Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:05.684877652Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:05.765179797Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:05.847053464Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:05.927028153Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:06.020991297Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:06.100879074Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:06.273451339Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:06.35705755Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:06.437233296Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:06.532843608Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:06.613565594Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:06.693297531Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:06.773201661Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:06.853140958Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:06.933301632Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:07.028995016Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:07.110171915Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:07.189264556Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:07.269988462Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:07.349025103Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:07.429146001Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:07.524712057Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:07.605161275Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:07.687402302Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:07.780651269Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:07.861102119Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:07.941193704Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:08.02182785Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:08.100774188Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:08.258056494Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:08.341174417Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:08.421302387Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:08.5012085Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:08.581107702Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:08.661183256Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:08.741096922Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:08.821374108Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:08.90371587Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:08.981334143Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:09.060744097Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:09.141232419Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:09.22112938Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:09.301037222Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:09.381275496Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:09.462779402Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:09.541251884Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:09.621276397Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:09.701099279Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:09.781434897Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:09.861359795Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:09.941199445Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:10.022245783Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:10.101352856Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:10.258299451Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:10.341094334Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:10.42113104Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:10.516566664Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:10.597082666Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:10.678291021Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:10.772686549Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:10.853367255Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:10.933082712Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:11.028500257Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:11.109278275Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:11.266275782Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:11.35247025Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:11.429386123Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:11.524600083Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:11.604941141Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:11.684916343Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:11.765453241Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:11.845112379Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:11.926204062Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:12.02072135Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:12.101023432Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:12.181090762Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:12.276408018Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:12.356938197Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:12.437338967Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:12.533635584Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:12.613065473Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:12.692991523Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:12.773019717Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:12.868207278Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:12.949008368Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:13.028966066Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:13.109733332Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:13.189148054Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:13.26910508Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:13.34934489Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:13.429254652Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:13.509470111Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:13.589027296Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:13.671714596Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:13.749150853Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:13.828939975Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:13.909256649Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:13.989623371Z", "value": 74.9},
{"timestamp": "2024-04-07T08:29:14.07596104Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:14.164736886Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:14.246417336Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:14.325045402Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:14.406118301Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:14.485585182Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:14.565798337Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:14.644971746Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:14.724887333Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:14.810554281Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:14.885809929Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:14.965032779Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:15.044708269Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:15.125696752Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:15.205401778Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:15.284422995Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:15.367560855Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:15.445047704Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:15.52850854Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:15.604987996Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:15.685526847Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:15.765327649Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:15.844576419Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:15.92835255Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:16.021248782Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:16.10102648Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:16.180927378Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:16.276548251Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:16.357044286Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:16.436993536Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:16.535044874Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:16.612679627Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:16.692204653Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:16.773207984Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:16.852906322Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:16.932761172Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:17.028496285Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:17.113433954Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:17.189227714Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:17.269056324Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:17.348403014Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:17.429894409Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:17.52399173Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:17.604815668Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:17.685485815Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:17.780282592Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:17.860809666Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:17.941142853Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:18.021140167Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:18.100782057Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:18.181080172Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:18.261303598Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:18.340791568Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:18.420756211Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:18.500902549Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:18.581050839Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:18.660783034Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:18.749352768Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:18.836533541Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:18.916781448Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:18.996710858Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:19.076344172Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:19.156625615Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:19.236698225Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:19.317986804Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:19.396749942Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:19.476689112Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:19.556738267Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:19.636813469Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:19.716835744Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:19.797641827Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:19.884115848Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:19.972130894Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:20.052733104Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:20.132500979Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:20.212598005Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:20.2931622Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:20.372695386Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:20.453003069Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:20.532654815Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:20.613429506Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:20.692458788Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:20.772614599Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:20.85971678Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:20.94786725Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:21.030451606Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:21.108758968Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:21.188640826Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:21.269793373Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:21.348692191Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:21.428622146Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:21.524190667Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:21.609389168Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:21.685165425Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:21.779968954Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:21.86100966Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:21.940518879Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:22.020732097Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:22.100602852Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:22.183483432Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:22.276242736Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:22.358656724Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:22.437460182Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:22.532418687Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:22.61257117Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:22.692684548Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:22.773826023Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:22.852645833Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:22.933975149Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:23.027723477Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:23.108470488Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:23.189094715Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:23.268812734Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:23.352015874Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:23.428674691Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:23.508620102Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:23.588729224Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:23.668335595Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:23.748492877Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:23.8284844Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:23.909457971Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:23.988528661Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:24.069765497Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:24.147959643Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:24.22921123Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:24.308840993Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:24.388678819Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:24.471422887Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:24.548796713Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:24.628557195Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:24.708622062Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:24.788647665Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:24.869554996Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:24.94869695Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:25.028753337Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:25.108484732Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:25.188898847Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:25.268919682Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:25.348630532Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:25.429294791Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:25.524296113Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:25.605433236Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:25.684452598Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:25.765285401Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:25.844813884Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:25.924535647Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:26.020055144Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:26.100996715Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:26.272826422Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:26.356493211Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:26.436425758Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:26.532268519Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:26.612375498Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:26.692550285Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:26.772238576Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:26.856736693Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:26.932680342Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:27.028034047Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:27.108626274Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:27.188521317Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:27.268657928Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:27.347815307Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:27.429678319Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:27.52451244Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:27.606768828Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:27.684178942Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:27.765589793Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:27.845092452Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:27.924383014Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:28.023805138Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:28.101184308Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:28.180618774Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:28.260393401Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:28.3404871Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:28.419770367Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:28.50029485Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:28.583909671Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:28.660605288Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:28.740494539Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:28.82044491Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:28.900855665Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:28.981038932Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:29.060745079Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:29.141775611Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:29.220567229Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:29.300248544Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:29.380495139Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:29.45977863Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:29.540732905Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:29.620967565Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:29.701830384Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:29.780867635Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:29.860328597Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:29.940736537Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:30.020249691Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:30.100310078Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:30.27253505Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:30.357769167Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:30.436391282Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:30.531207388Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:30.612385919Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:30.69223469Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:30.772694853Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:30.854988682Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:30.932931436Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:31.02859215Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:31.108184697Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:31.265528702Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:31.348645506Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:31.429111302Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:31.527371569Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:31.60390101Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:31.684734486Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:31.764907001Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:31.844429404Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:31.924040831Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:32.020641834Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:32.101173837Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:32.272548569Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:32.355935517Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:32.436427201Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:32.532689707Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:32.612246414Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:32.691712145Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:32.77675759Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:32.852537464Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:32.932761147Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:33.027750597Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:33.108499529Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:33.264989486Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:33.34833333Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:33.428576886Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:33.508321177Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:33.588095036Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:33.667802111Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:33.748592995Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:33.828788614Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:33.908501449Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:33.991894318Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:34.068466768Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:34.148170515Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:34.228358454Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:34.30817049Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:34.388463037Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:34.46833792Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:34.551859941Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:34.628896135Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:34.708419594Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:34.788820238Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:34.867969649Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:34.948352404Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:35.028111352Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:35.109191452Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:35.18822675Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:35.268731234Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:35.348242053Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:35.428104809Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:35.523662291Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:35.604232215Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:35.689631164Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:35.779657348Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:35.859617703Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:35.940334891Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:36.020594863Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:36.099524402Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:36.272261822Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:36.359445029Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:36.436807271Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:36.532084529Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:36.612037589Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:36.691533432Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:36.771966396Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:36.851941599Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:36.9350465Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:37.03040235Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:37.107825745Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:37.265137302Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:37.348054235Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:37.428466175Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:37.524220073Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:37.60593515Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:37.68425816Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:37.764295572Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:37.843465207Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:37.923957595Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:38.018942661Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:38.100574473Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:38.257044463Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:38.339888244Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:38.420115223Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:38.500484411Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:38.580095487Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:38.659804194Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:38.739962182Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:38.821063306Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:38.903249998Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:38.980339056Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:39.060342516Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:39.139409175Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:39.220370459Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:39.299849119Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:39.380778563Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:39.45989847Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:39.54065041Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:39.620557294Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:39.699882385Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:39.779912821Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:39.859776504Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:50.099695633Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:50.179387222Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:50.274649633Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:50.354949157Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:50.435005865Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:50.530880053Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:50.611141113Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:50.693944863Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:50.770995202Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:50.850862822Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:50.931282314Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:51.028338071Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:51.110398076Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:51.203357734Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:51.282976714Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:51.363017262Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:51.443026163Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:51.52386348Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:51.602821915Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:51.687815106Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:51.778520043Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:51.858811984Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:51.9387669Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:52.020824921Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:52.099642717Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:52.179313665Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:52.276811758Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:52.354906961Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:52.434839094Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:52.530640321Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:52.611670598Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:52.691426538Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:52.771804591Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:52.8533197Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:52.931699384Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:53.027291299Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:53.109806633Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:53.187260716Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:53.267581328Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:53.347686389Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:53.428550522Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:53.508277758Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:53.587476514Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:53.666826534Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:53.747265707Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:53.8275004Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:53.907419668Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:53.987910361Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:54.067524861Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:54.147297089Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:54.227518374Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:54.307309322Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:54.387396463Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:54.468797236Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:54.547861432Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:54.627333948Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:54.707603073Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:54.787269669Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:54.867503754Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:54.94704763Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:55.029693876Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:55.109997753Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:55.187792092Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:55.267020928Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:55.346919685Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:55.427011785Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:55.522357013Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:55.604950235Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:55.683443551Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:55.778517418Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:55.859464207Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:55.939378036Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:56.020401241Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:56.100698525Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:56.179719266Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:56.274683085Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:56.354496626Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:56.435468119Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:56.53100669Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:56.611255815Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:56.690524811Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:56.772204241Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:56.851429749Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:56.931360026Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:57.026108325Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:57.110131019Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:57.187840239Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:57.267939316Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:57.350858938Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:57.426774301Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:57.522514121Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:57.603007021Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:57.68305125Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:57.763764343Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:57.843482972Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:57.925824289Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:58.018844108Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:58.098926097Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:58.18026223Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:58.259027706Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:58.338940991Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:58.419301476Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:58.500903945Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:58.579892238Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:58.658912274Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:58.738876823Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:58.818974459Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:58.898963584Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:58.979000357Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:59.058998794Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:59.139800815Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:59.220095348Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:59.307280188Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:59.394330372Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:59.474762505Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:59.555035214Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:59.639829845Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:59.714976535Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:59.794880764Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:59.874739649Z", "value": 74.6},
{"timestamp": "2024-04-07T08:29:59.955868198Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:00.034598634Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:00.121248082Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:00.237654152Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:00.323612623Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:00.403990164Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:00.4995024Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:00.579389381Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:00.65863697Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:00.754283606Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:00.835748955Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:00.91476064Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:01.052615135Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:01.1496603Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:01.253720284Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:01.373338835Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:01.470137568Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:01.558811721Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:01.638657613Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:01.716790769Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:01.804426874Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:01.89047917Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:01.976212105Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:02.05129998Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:02.137187859Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:02.22972323Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:02.311916324Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:02.386766023Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:02.479475122Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:02.563262712Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:02.643249213Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:02.736554152Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:02.818911214Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:02.910681145Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:02.995942368Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:03.077076838Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:03.154773002Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:03.236681392Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:03.346130626Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:03.431663338Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:03.511784623Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:03.589710355Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:03.668823351Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:03.746713339Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:03.828206977Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:03.931712529Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:04.018350457Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:04.107987683Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:04.194289931Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:04.276347729Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:04.354585909Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:04.434499322Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:04.517182944Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:04.59522122Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:04.675005833Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:04.755610959Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:04.834464083Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:04.915786265Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:04.994524317Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:05.074792739Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:05.154334728Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:05.25076146Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:05.348360226Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:05.428432359Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:05.522047186Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:05.603515064Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:05.683833565Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:05.777999145Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:05.858170958Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:05.938149843Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:06.018818201Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:06.100239071Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:06.178897571Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:06.274097967Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:06.354437301Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:06.436397307Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:06.529780742Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:06.610261676Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:06.690881009Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:06.773296247Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:06.850577595Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:06.930338176Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:07.027555182Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:07.106720658Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:07.186352728Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:07.266634589Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:07.347244738Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:07.426486343Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:07.521854228Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:07.602238009Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:07.682445886Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:07.762808292Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:07.842205481Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:07.925114191Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:08.018436891Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:08.099792897Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:08.178640966Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:08.259020459Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:08.339508849Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:08.419878806Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:08.502041628Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:08.579368896Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:08.658335237Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:08.73831665Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:08.818494832Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:08.898189749Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:08.978137434Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:09.064071714Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:09.139455941Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:09.218762347Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:09.298976144Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:09.38904953Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:09.47390845Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:09.554330599Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:09.636733422Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:09.714325746Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:09.793984983Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:09.874313405Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:09.954034722Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:10.034085639Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:10.114139789Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:10.197014579Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:10.274052151Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:10.354189917Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:10.433930466Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:10.529696367Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:10.60997634Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:10.690114266Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:10.779703908Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:10.8658043Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:10.946182514Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:11.026382679Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:11.106172252Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:11.187036962Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:11.26643492Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:11.356614194Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:11.44168121Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:11.522340479Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:11.602267077Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:11.68199425Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:11.762900656Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:11.842156149Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:11.92906483Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:12.017995975Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:12.098141741Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:12.178030802Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:12.273599103Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:12.354608453Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:12.434954571Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:12.529916215Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:12.610243805Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:12.689956643Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:12.770116904Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:12.850187662Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:12.930178515Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:13.025519008Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:13.110196008Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:13.186154859Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:13.265962385Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:13.346843703Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:13.4259583Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:13.506227842Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:13.585910471Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:13.671260303Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:13.749635444Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:13.826136536Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:13.905925053Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:13.986035779Z", "value": 74.6},
{"timestamp": "2024-04-07T08:30:14.066028553Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:14.146454158Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:14.226177556Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:14.305827097Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:14.386181215Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:14.466040453Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:14.545998122Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:14.625825936Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:14.706023606Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:14.794977695Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:14.882017288Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:14.962873934Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:15.042637556Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:15.122469082Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:15.202399263Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:15.282714981Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:15.363548459Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:15.442840688Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:15.523056022Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:15.602707452Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:15.682565185Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:15.777779342Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:15.85866034Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:15.943174204Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:16.018789152Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:16.098361061Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:16.178269003Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:16.273781016Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:16.354477726Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:16.434460004Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:16.530296817Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:16.610448823Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:16.689957468Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:16.770331138Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:16.853310185Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:16.930163982Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:17.025668283Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:17.108779074Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:17.187463015Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:17.266634092Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:17.346335122Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:17.427574136Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:17.521989253Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:17.602424875Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:17.686380147Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:17.778179838Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:17.8584457Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:17.938316362Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:18.0196444Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:18.098574837Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:18.178663611Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:18.260957506Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:18.338248711Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:18.418021997Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:18.502310484Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:18.578536921Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:18.658155166Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:18.738594884Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:18.820321419Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:18.89841192Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:18.978374326Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:19.057735355Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:19.137929665Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:19.218392967Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:19.298195341Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:19.380374676Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:19.460326682Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:19.54025648Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:19.617856037Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:19.698110155Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:19.778554385Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:19.86577785Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:19.95341066Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:20.034122442Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:20.114817552Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:20.195762551Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:20.273756764Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:20.354165474Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:20.436592745Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:20.531819126Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:20.610518171Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:20.690138561Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:20.770552263Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:20.850493133Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:20.930629843Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:21.026901345Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:21.106766759Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:21.186497101Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:21.266066738Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:21.345955672Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:21.427268415Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:21.521949836Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:21.60200629Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:21.681906264Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:21.777696134Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:21.858369164Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:21.937916914Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:22.018421528Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:22.098372286Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:22.179415301Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:22.273731729Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:22.353614775Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:22.433956126Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:22.530538188Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:22.611055474Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:22.690172472Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:22.774693472Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:22.85052762Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:22.931400554Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:23.026167511Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:23.106223486Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:23.186045284Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:23.265955946Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:23.347366064Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:23.425698614Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:23.506411068Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:23.586335234Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:23.665992488Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:23.745710606Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:23.826102997Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:23.909720476Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:23.986184001Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:24.066124583Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:24.145970381Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:24.226195411Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:24.306247226Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:24.38608016Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:24.46737591Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:24.545964812Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:24.62637589Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:24.706507Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:24.785966462Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:24.865956709Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:24.946140683Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:25.029538611Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:25.106255447Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:25.186345694Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:25.266287108Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:25.345889386Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:25.426947121Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:25.522511646Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:25.605353382Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:25.682321835Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:25.777894232Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:25.85795667Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:25.938641221Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:26.018571947Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:26.098417393Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:26.179711224Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:26.273657797Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:26.354110252Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:26.434259826Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:26.529509536Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:26.610975431Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:26.689552716Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:26.77658495Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:26.849840601Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:26.929790559Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:27.026655278Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:27.105629139Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:27.18579321Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:27.266176096Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:27.349922952Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:27.42849835Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:27.521669755Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:27.602379073Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:27.681493319Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:27.762395726Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:27.842203156Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:27.922950299Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:28.01754132Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:28.098143823Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:28.178021653Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:28.257826172Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:28.337860002Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:28.417940936Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:28.501044112Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:28.579158166Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:28.657535259Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:28.737956706Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:28.817441864Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:28.897842671Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:28.978189173Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:29.061851453Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:29.138278914Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:29.218374473Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:29.298006671Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:29.378216277Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:29.458982364Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:29.537759938Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:29.622552715Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:29.697633647Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:29.777548821Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:29.857730428Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:29.937404642Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:30.017281673Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:30.097332079Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:30.178526102Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:30.272857284Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:30.353160458Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:30.433165393Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:30.528981695Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:30.609443973Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:30.689313484Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:30.770599699Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:30.849265465Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:30.935589346Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:31.025575246Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:31.105356372Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:31.185347163Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:31.267304962Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:31.350976747Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:31.425728399Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:31.521768605Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:31.60210282Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:31.681769226Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:31.777236024Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:31.857669311Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:31.93966215Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:32.018181932Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:32.097344818Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:32.177947385Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:32.273073447Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:32.353686414Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:32.435009877Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:32.530197059Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:32.609689705Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:32.689726448Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:32.769936439Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:32.849822173Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:32.929893092Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:33.029133844Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:33.105338873Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:33.185200479Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:33.265886342Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:33.345698861Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:33.42641986Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:33.506422042Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:33.587498146Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:33.665359911Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:33.746117102Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:33.825725493Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:33.905761627Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:33.985737922Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:34.066142249Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:34.148347569Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:34.22636927Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:34.306049885Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:34.386349764Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:34.467553995Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:34.545880241Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:34.626770616Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:34.706507615Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:34.785847077Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:34.867980173Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:34.946945619Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:35.026008825Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:35.105598144Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:35.185540935Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:35.269044367Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:35.345850644Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:35.425700283Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:35.521301577Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:35.60155544Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:35.682493623Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:35.777757318Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:35.867789169Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:35.953736731Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:36.033586657Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:36.113228488Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:36.193740623Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:36.273941526Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:36.353301501Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:36.438145446Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:36.529149106Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:36.609655673Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:36.690065536Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:36.770552295Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:36.849258381Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:36.929591604Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:37.027929924Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:37.105857034Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:37.185753905Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:37.266090904Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:37.346003102Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:37.425032645Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:37.521152307Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:37.603882172Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:37.681568289Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:37.762047145Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:37.841576399Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:37.921536022Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:38.01714458Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:38.097766028Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:38.254400856Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:38.337676768Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:38.418285224Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:38.498108078Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:38.577627093Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:38.659538397Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:38.737974819Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:38.818119018Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:38.897349073Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:38.977454808Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:39.057548607Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:39.13742135Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:39.217362668Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:39.297477203Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:39.381692732Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:39.458411682Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:39.538014697Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:39.617249391Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:39.697440534Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:39.777458749Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:39.857566404Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:39.940445517Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:40.017857298Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:40.097914969Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:40.269692173Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:40.352720598Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:40.433467613Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:40.529241612Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:40.610945172Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:40.690493626Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:40.769616673Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:40.849989608Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:40.930102735Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:41.024922686Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:41.105407653Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:41.277623257Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:41.361389986Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:41.441870185Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:41.522316081Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:41.602382648Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:41.681555614Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:41.776946157Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:41.858452789Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:41.937540219Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:42.017794211Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:42.097396458Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:42.270133246Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:42.353232615Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:42.433352622Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:42.529052093Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:42.653408569Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:42.737152386Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:42.816806921Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:42.897321809Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:42.993297024Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:43.073333063Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:43.246096827Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:43.330046245Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:43.409376875Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:43.489352851Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:43.569820954Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:43.650634754Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:43.729271528Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:43.809829872Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:43.88887407Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:43.96903491Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:44.049563333Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:44.129950764Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:44.209687956Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:44.289331579Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:44.37033389Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:44.449357641Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:44.52979912Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:44.610133912Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:44.689282847Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:44.76922599Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:44.849363021Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:44.930886357Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:45.009504092Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:45.089453379Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:45.16983281Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:45.264883257Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:45.345098657Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:45.425598824Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:45.521694519Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:45.601473342Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:45.68273543Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:45.776812596Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:45.857283196Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:45.937201475Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:46.016910986Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:46.098873331Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:46.177784794Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:46.272825608Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:46.353996656Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:46.433538231Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:46.528668486Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:46.609265134Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:46.690285653Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:46.76961014Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:46.8503017Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:46.929730091Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:47.024936986Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:47.104806145Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:47.186148297Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:47.265139344Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:47.345188056Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:47.425744863Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:47.52034731Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:47.601833654Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:47.680782621Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:47.763394246Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:47.840924684Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:47.921089299Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:48.016311714Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:48.096571274Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:48.177709618Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:48.25853993Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:48.339914754Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:48.417812968Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:48.4984068Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:48.577789911Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:48.657525214Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:48.737087685Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:48.817370733Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:48.900336214Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:48.981530942Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:49.059670341Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:49.138049611Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:49.216665554Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:49.297671546Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:49.377177985Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:49.460036746Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:49.537331696Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:49.616799512Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:49.697422655Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:49.777566727Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:49.857305774Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:49.936724469Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:50.017990334Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:50.097226117Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:50.177074316Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:50.272591995Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:50.352883203Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:50.448108722Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:50.528772954Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:50.608992098Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:50.688895401Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:50.769537713Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:50.850187289Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:50.93004576Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:51.024222543Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:51.105560343Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:51.187956384Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:51.26501735Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:51.345060686Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:51.427731511Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:51.520498917Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:51.601596845Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:51.680811636Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:51.761836092Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:51.840938371Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:51.921140651Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:52.016777786Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:52.097500098Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:52.181743308Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:52.272358489Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:52.36289751Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:52.44819592Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:52.528733816Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:52.609987008Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:52.689000423Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:52.770025007Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:52.850328535Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:52.931508575Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:53.024820782Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:53.104905941Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:53.184841021Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:53.264952645Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:53.344750156Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:53.424900372Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:53.509570238Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:53.584774628Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:53.664553835Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:53.744608627Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:53.824817819Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:53.90494029Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:53.984906922Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:54.065146962Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:54.145617658Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:54.22573757Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:54.305085353Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:54.384982705Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:54.464803416Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:54.544851776Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:54.625210376Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:54.704356143Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:54.784903064Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:54.865009631Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:54.945284871Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:55.025219279Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:55.104696598Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:55.185889439Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:55.265037926Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:55.344982478Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:55.424914614Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:55.520693765Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:55.600753549Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:55.681020341Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:55.779835974Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:55.857361613Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:55.937438581Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:56.017719197Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:56.096893604Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:56.176831756Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:56.272413147Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:56.35419274Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:56.43338894Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:56.528741979Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:56.608961891Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:56.688499595Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:56.774227765Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:56.849664219Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:56.928925186Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:57.025321779Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:57.104493018Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:57.185028258Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:57.266169387Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:57.344933874Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:57.424776794Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:57.524363211Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:57.601147666Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:57.681573306Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:57.776310153Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:57.857027345Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:57.936314073Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:58.017202113Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:58.099618218Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:58.178507474Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:58.256971577Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:58.336646369Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:58.416733481Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:58.497050481Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:58.577308345Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:58.659350434Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:58.737230729Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:58.81653832Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:58.89893369Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:58.976929344Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:59.066016301Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:59.152232248Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:59.232883712Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:59.312455944Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:59.39241304Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:59.472198392Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:59.553194753Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:59.632986376Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:59.717137843Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:59.792919896Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:59.872691456Z", "value": 74.5},
{"timestamp": "2024-04-07T08:30:59.95240548Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:00.034088465Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:00.112766936Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:00.193025921Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:00.273955849Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:00.352879345Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:00.432664921Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:00.52792676Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:00.609082129Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:00.689121369Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:00.768771297Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:00.853702379Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:00.929067217Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:01.024547649Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:01.104973865Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:01.184291729Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:01.264611449Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:01.345683778Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:01.427446987Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:01.520049945Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:01.60059805Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:01.68097873Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:01.775962618Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:01.856400354Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:01.936990218Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:02.01986674Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:02.096937402Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:02.176844355Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:02.272457363Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:02.352610523Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:02.433018819Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:02.528378003Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:02.613454206Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:02.689049508Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:02.768882316Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:02.849160372Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:02.929568572Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:03.023607564Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:03.105098676Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:03.186216477Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:03.264231684Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:03.347015854Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:03.424976789Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:03.50599683Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:03.584716198Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:03.664097581Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:03.749142456Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:03.826098111Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:03.90443671Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:03.985141039Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:04.064157174Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:04.144098431Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:04.225511976Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:04.306486224Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:04.385349304Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:04.46456016Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:04.547433642Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:04.624788369Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:04.708572667Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:04.788833475Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:04.865806314Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:04.944041425Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:05.024233466Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:05.104052546Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:05.187599148Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:05.280016922Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:05.360311427Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:05.443722061Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:05.521292884Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:05.600467324Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:05.682614821Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:05.775822836Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:05.856896093Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:05.936682853Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:06.019532559Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:06.096701846Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:06.176851838Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:06.272064974Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:06.352555479Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:06.433072127Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:06.530897489Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:06.611471193Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:06.69581642Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:06.784449137Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:06.864524505Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:06.944318177Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:07.024191018Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:07.104728946Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:07.187338076Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:07.279827947Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:07.36068034Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:07.440546044Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:07.520750884Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:07.600018252Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:07.680443509Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:07.778784903Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:07.85660219Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:07.936276758Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:08.031575142Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:08.112476623Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:08.192207992Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:08.272295136Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:08.35494193Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:08.432435345Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:08.512739738Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:08.592694178Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:08.672567018Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:08.752005139Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:08.832661051Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:08.913835332Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:08.992665484Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:09.073586805Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:09.152304093Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:09.232178246Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:09.317831217Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:09.392286615Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:09.474028576Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:09.552343336Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:09.632188912Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:09.712475353Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:09.791750625Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:09.872261642Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:09.953216723Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:10.034644604Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:10.112882211Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:10.191942252Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:10.272201172Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:10.352299581Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:10.432216549Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:10.527798582Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:10.609410399Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:10.688466599Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:10.768327792Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:10.847875576Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:10.928424225Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:11.023848721Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:11.106666523Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:11.184486595Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:11.264573483Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:11.34440802Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:11.424616445Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:11.52154539Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:11.600519606Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:11.684434144Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:11.775790735Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:11.856144888Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:11.937742241Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:12.031995601Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:12.112262938Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:12.191801858Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:12.275184844Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:12.352262996Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:12.432235388Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:12.527765901Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:12.608106166Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:12.688205438Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:12.768478791Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:12.853316658Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:12.928446776Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:13.023467209Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:13.104047922Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:13.185847547Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:13.264211139Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:13.344201484Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:13.42668655Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:13.506364062Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:13.58433911Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:13.66357099Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:13.747124921Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:13.824155424Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:13.904183017Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:13.989488372Z", "value": 74.5},
{"timestamp": "2024-04-07T08:31:14.06417673Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:14.144225347Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:14.224376044Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:14.304544756Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:14.384566461Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:14.464232678Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:14.544793007Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:14.623890679Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:14.704339456Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:14.784052073Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:14.864186162Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:14.944175226Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:15.024493187Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:15.105881965Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:15.185187797Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:15.279568485Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:15.36010539Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:15.440243223Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:15.52045664Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:15.600209065Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:15.682341523Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:15.776425155Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:15.856016811Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:15.93612194Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:16.031504229Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:16.112405966Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:16.196601817Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:16.273650656Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:16.352093544Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:16.431928849Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:16.527690018Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:16.607917675Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:16.687741972Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:16.768296349Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:16.848502278Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:16.928105422Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:17.023568511Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:17.10415956Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:17.184194481Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:17.266363707Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:17.343796835Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:17.426394477Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:17.519879037Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:17.600174886Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:17.679720527Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:17.759783064Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:17.840376417Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:17.920114345Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:18.018404284Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:18.096506372Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:18.175784236Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:18.271019357Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:18.353752231Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:18.431991023Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:18.511688312Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:18.593273474Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:18.67174593Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:18.767377115Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:18.84803674Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:18.927831181Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:19.008488982Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:19.087819839Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:19.172664139Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:19.248279025Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:19.329010011Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:19.407922595Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:19.488503916Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:19.575374553Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:19.662955174Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:19.746964689Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:19.824131448Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:19.904421185Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:19.98454241Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:20.063913843Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:20.143937244Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:20.223962469Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:20.305368943Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:20.38477756Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:20.464489569Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:20.543626249Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:20.62399381Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:20.703874875Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:20.785663461Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:20.868067664Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:20.943828439Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:21.024060128Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:21.103781673Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:21.261122329Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:21.344334724Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:21.424206733Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:21.521297471Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:21.599464263Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:21.679878897Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:21.760296794Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:21.840617091Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:21.91977918Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:22.015370941Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:22.096134438Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:22.268060287Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:22.352770858Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:22.431921779Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:22.527360868Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:22.607672077Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:22.688814551Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:22.768261952Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:22.847866473Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:22.927852754Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:23.024128644Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:23.103707213Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:23.260522813Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:23.345007881Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:23.423990577Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:23.503721498Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:23.584311844Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:23.663277741Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:23.743196726Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:23.824329055Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:23.905948329Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:23.984254866Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:24.063862395Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:24.144013988Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:24.224070477Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:24.303662646Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:24.383722048Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:24.467198635Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:24.54435029Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:24.623810779Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:24.703717285Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:24.783438254Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:24.863599511Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:24.943859968Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:25.024529258Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:25.103767507Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:25.260918404Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:25.342993294Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:25.423697368Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:25.519272585Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:25.599639763Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:25.684112542Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:25.775259917Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:25.855040406Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:25.93551552Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:26.031488082Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:26.111840539Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:26.191849956Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:26.273945999Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:26.351736247Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:26.43194976Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:26.526992881Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:26.607392539Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:26.687546916Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:26.768055182Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:26.849055992Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:26.928130689Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:27.023209202Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:27.103578843Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:27.183629893Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:27.264230254Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:27.343669688Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:27.424749058Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:27.519345522Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:27.599918108Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:27.68003079Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:27.775595927Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:27.855647968Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:27.935331274Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:28.034492413Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:28.111666533Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:28.191622766Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:28.271749464Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:28.351565793Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:28.432000139Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:28.512286644Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:28.592578654Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:28.671579815Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:28.751450864Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:28.83154137Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:28.911670403Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:28.991593516Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:29.072066518Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:29.228662599Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:29.312250355Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:29.391553948Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:29.471724133Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:29.551810767Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:29.632139672Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:29.711572546Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:29.791265195Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:29.870941876Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:29.951380126Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:30.031332743Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:30.111511537Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:30.191426139Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:30.271352804Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:30.353884303Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:30.431873239Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:30.526595496Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:30.608166451Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:30.687826652Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:30.768165766Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:30.847754863Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:30.931454683Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:31.023609994Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:31.103422356Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:31.183717214Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:31.263683335Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:31.343714065Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:31.423480378Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:31.522460686Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:31.600250582Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:31.679632511Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:31.774888625Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:31.855375259Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:31.935373956Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:32.031058454Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:32.114021185Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:32.191555081Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:32.270808595Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:32.351402108Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:32.431483174Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:32.526874104Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:32.607345762Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:32.688883244Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:32.767654421Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:32.847492478Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:32.9274554Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:33.022840826Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:33.107696038Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:33.194060499Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:33.341236224Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:33.422838122Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:33.503827988Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:33.58351283Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:33.662736103Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:33.743535057Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:33.823245467Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:33.90367338Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:33.983459246Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:34.063317592Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:34.143331073Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:34.223799531Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:34.303752981Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:34.384988671Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:34.463397704Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:34.545749427Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:34.623900796Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:34.703551301Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:34.783780623Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:34.863796953Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:34.944289827Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:35.02286062Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:35.103235862Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:35.183322496Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:35.263566345Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:35.343361299Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:35.423489437Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:35.518583439Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:35.599318937Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:35.678791746Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:35.758954124Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:35.840651671Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:35.919438656Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:36.014744914Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:36.096815452Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:36.175836614Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:36.270527703Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:36.351454561Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:36.431298091Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:36.526677309Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:36.606897991Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:36.686849041Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:36.767422779Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:36.847207781Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:36.927376718Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:37.022709472Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:37.102985834Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:37.1830549Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:37.265200415Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:37.344446249Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:37.42327669Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:37.518698884Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:37.599427342Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:37.678644503Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:37.75939725Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:37.839415243Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:37.919053877Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:38.014756167Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:38.095364817Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:38.175181819Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:38.255054949Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:38.335348143Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:38.420175131Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:38.495434179Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:38.575206029Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:38.655248535Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:38.736158817Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:38.81503521Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:38.895322484Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:38.977376511Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:39.055475112Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:39.135940114Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:39.215563484Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:39.295476262Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:39.37503848Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:39.455640922Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:39.536557028Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:39.615583182Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:39.695655544Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:39.775049057Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:39.854445707Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:39.934537301Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:40.01555568Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:40.097959627Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:40.175552979Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:40.270531301Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:40.35093816Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:40.430935898Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:40.526452108Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:40.607027126Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:40.687532Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:40.767376234Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:40.847775252Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:40.927721694Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:41.022618576Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:41.103258778Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:41.182999268Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:41.268052433Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:41.343409113Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:41.423026338Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:41.518571029Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:41.6005128Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:41.679196457Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:41.774657275Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:41.858100775Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:41.938646193Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:42.030441922Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:42.110986284Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:42.19128671Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:42.271022112Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:42.35091537Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:42.432502933Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:42.526440199Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:42.607049585Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:42.686965019Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:42.767316709Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:42.847020463Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:42.927361785Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:43.024948269Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:43.10255679Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:43.182527776Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:43.262726058Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:43.458528465Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:43.534806617Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:43.615020004Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:43.696345486Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:43.774992984Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:43.855353698Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:43.939464334Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:44.016826167Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:44.094809312Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:44.174811818Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:44.257099862Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:44.334675711Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:44.415043849Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:44.495858868Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:44.575409502Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:44.655222056Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:44.750303962Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:44.833336006Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:44.911222287Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:44.991029881Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:45.072063843Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:45.151508749Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:45.245996063Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:45.330740684Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:45.407769077Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:45.504436392Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:45.582941233Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:45.662756283Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:45.758258414Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:45.83937532Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:45.920021411Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:46.015365749Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:46.095202335Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:46.174755145Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:46.271057564Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:46.35077415Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:46.430841297Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:46.531627302Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:46.607291854Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:46.686684216Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:46.767189602Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:46.846905997Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:46.927260919Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:47.024614826Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:47.104506005Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:47.183058974Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:47.263980873Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:47.34454146Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:47.422831453Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:47.51827288Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:47.599034906Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:47.681462246Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:47.774646807Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:47.854923842Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:47.935346252Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:48.030311998Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:48.110809097Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:48.190817395Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:48.27175619Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:48.351233544Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:48.430604018Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:48.51348243Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:48.592662696Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:48.671384114Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:48.75146838Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:48.834974664Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:48.911450513Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:48.990410363Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:49.070668965Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:49.152020464Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:49.24200048Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:49.331139791Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:49.41079113Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:49.48771357Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:49.566564652Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:49.646375062Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:49.726562209Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:49.806736203Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:49.886850454Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:49.969336322Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:50.046808331Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:50.132553784Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:50.208160704Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:50.286425642Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:50.366095124Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:50.446096479Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:50.527777354Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:50.606769844Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:50.690653504Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:50.769247082Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:50.846927379Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:50.927186942Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:51.022132656Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:51.10377478Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:51.182297381Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:51.26274328Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:51.342560794Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:51.427368007Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:51.51832636Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:51.598767203Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:51.685606161Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:51.773978528Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:51.853948138Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:51.934086581Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:52.014930976Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:52.094205546Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:52.174293524Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:52.259651522Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:52.335827434Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:52.414574036Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:52.510301575Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:52.590983314Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:52.670493788Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:52.765652591Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:52.846837274Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:52.926549988Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:53.024611129Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:53.10274813Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:53.182424717Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:53.262681975Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:53.342554882Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:53.423869453Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:53.503440823Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:53.582579074Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:53.661992972Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:53.742501975Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:53.822076097Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:53.902693996Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:53.987058297Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:54.062703553Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:54.14247454Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:54.222608278Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:54.302486113Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:54.382734412Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:54.46242447Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:54.546515939Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:54.622709516Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:54.702596758Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:54.783337313Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:54.862211691Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:54.944395959Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:55.022807105Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:55.103647692Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:55.18270175Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:55.262874177Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:55.342594827Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:55.422318966Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:55.520353802Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:55.598559476Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:55.679463711Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:55.773917329Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:55.854415516Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:55.933810663Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:56.014877778Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:56.094652989Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:56.175269832Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:56.273982876Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:56.350590661Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:56.43064744Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:56.525974915Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:56.606406542Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:56.686146745Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:56.766596387Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:56.848356463Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:56.926803929Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:57.022142412Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:57.102756791Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:57.18238029Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:57.264907214Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:57.346191385Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:57.42271085Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:57.517864853Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:57.598314912Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:57.678536395Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:57.773741182Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:57.854515337Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:57.935905044Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:58.029893799Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:58.110371378Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:58.190714525Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:58.270002631Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:58.350294578Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:58.430550333Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:58.51377041Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:58.590627539Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:58.670075965Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:58.75046948Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:58.830576243Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:58.910154366Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:58.990552393Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:59.07560015Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:59.152927904Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:59.230645993Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:59.312893781Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:59.390460319Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:59.470229514Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:59.550387989Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:59.635142658Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:59.710532586Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:59.790364853Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:59.870388704Z", "value": 74.7},
{"timestamp": "2024-04-07T08:31:59.950373451Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:00.030546934Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:00.110274817Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:00.191709484Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:00.271627895Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:00.350828514Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:00.429978508Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:00.528621697Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:00.607456971Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:00.688159959Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:00.768932386Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:00.846591852Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:00.92575055Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:01.021357961Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:01.102667381Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:01.18207872Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:01.262421067Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:01.348216825Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:01.422173568Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:01.517748436Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:01.597817631Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:01.678366346Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:01.773815837Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:01.853850376Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:01.936471637Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:02.029467334Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:02.109835826Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:02.189699421Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:02.270074408Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:02.349670803Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:02.430353502Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:02.529325203Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:02.606519837Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:02.686263559Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:02.765941458Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:02.846247453Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:02.926232584Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:03.021903708Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:03.106142761Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:03.18254165Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:03.262184957Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:03.345621674Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:03.422487955Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:03.501610078Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:03.582182633Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:03.662546644Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:03.742183583Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:03.822128458Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:03.902203221Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:03.982118336Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:04.062185803Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:04.14201039Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:04.224044579Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:04.301727468Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:04.381930008Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:04.462302787Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:04.54171307Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:04.621862137Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:04.701709988Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:04.784292816Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:04.862164186Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:04.942425317Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:05.022015984Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:05.102257404Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:05.181994215Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:05.277441978Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:05.358691718Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:05.438012369Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:05.518239932Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:05.597743527Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:05.680967284Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:05.774140294Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:05.854268529Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:05.936676893Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:06.029710768Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:06.109993755Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:06.189992198Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:06.270095281Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:06.350352637Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:06.430444072Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:06.528457725Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:06.606808455Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:06.685723154Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:06.766186941Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:06.846323816Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:06.926724276Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:07.021517095Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:07.104854676Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:07.182593054Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:07.277373649Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:07.358231069Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:07.43791588Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:07.518302963Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:07.598679999Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:07.678349898Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:07.773468765Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:07.853508168Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:07.933928308Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:08.029432295Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:08.109996947Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:08.189866206Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:08.270659114Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:08.349983797Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:08.430209632Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:08.510051915Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:08.590713879Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:08.669892354Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:08.751510318Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:08.829970296Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:08.910484068Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:08.989966607Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:09.070074618Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:09.149941733Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:09.230404113Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:09.311214652Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:09.389927367Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:09.470401011Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:09.54967971Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:09.629879113Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:09.710016084Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:09.789913696Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:09.870717323Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:09.950136854Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:10.03007853Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:10.109891085Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:10.189945592Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:10.27001306Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:10.350774927Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:10.430343354Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:10.525847726Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:10.60639705Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:10.685938885Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:10.766999665Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:10.845938172Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:10.925967975Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:11.022993372Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:11.10180823Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:11.18264469Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:11.277402694Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:11.357807441Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:11.437697116Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:11.519434025Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:11.600965237Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:11.679218175Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:11.773309426Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:11.853793982Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:11.933832842Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:12.029236989Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:12.110757226Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:12.197467961Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:12.285241832Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:12.365488596Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:12.445873792Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:12.525807979Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:12.605865526Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:12.68611501Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:12.767519726Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:12.845841945Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:12.92585242Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:13.021328152Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:13.10163226Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:13.181143183Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:13.261242778Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:13.343366631Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:13.426385844Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:13.502322461Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:13.581738633Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:13.661207892Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:13.741854784Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:13.821954347Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:13.902707991Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:13.982069794Z", "value": 74.7},
{"timestamp": "2024-04-07T08:32:14.061231213Z", "value": 75},
{"timestamp": "2024-04-07T08:32:14.142364601Z", "value": 75},
{"timestamp": "2024-04-07T08:32:14.222730565Z", "value": 75},
{"timestamp": "2024-04-07T08:32:14.301584592Z", "value": 75},
{"timestamp": "2024-04-07T08:32:14.381752219Z", "value": 75},
{"timestamp": "2024-04-07T08:32:14.46428884Z", "value": 75},
{"timestamp": "2024-04-07T08:32:14.541942483Z", "value": 75},
{"timestamp": "2024-04-07T08:32:14.621766334Z", "value": 75},
{"timestamp": "2024-04-07T08:32:14.701268809Z", "value": 75},
{"timestamp": "2024-04-07T08:32:14.781569493Z", "value": 75},
{"timestamp": "2024-04-07T08:32:14.861591393Z", "value": 75},
{"timestamp": "2024-04-07T08:32:14.941733772Z", "value": 75},
{"timestamp": "2024-04-07T08:32:15.024397433Z", "value": 75},
{"timestamp": "2024-04-07T08:32:15.101818147Z", "value": 75},
{"timestamp": "2024-04-07T08:32:15.182326351Z", "value": 75},
{"timestamp": "2024-04-07T08:32:15.277413411Z", "value": 75},
{"timestamp": "2024-04-07T08:32:15.35699499Z", "value": 75},
{"timestamp": "2024-04-07T08:32:15.441364924Z", "value": 75},
{"timestamp": "2024-04-07T08:32:15.518078662Z", "value": 75},
{"timestamp": "2024-04-07T08:32:15.599627634Z", "value": 75},
{"timestamp": "2024-04-07T08:32:15.677798109Z", "value": 75},
{"timestamp": "2024-04-07T08:32:15.773596977Z", "value": 75},
{"timestamp": "2024-04-07T08:32:15.853609949Z", "value": 75},
{"timestamp": "2024-04-07T08:32:15.933932072Z", "value": 75},
{"timestamp": "2024-04-07T08:32:16.029245916Z", "value": 75},
{"timestamp": "2024-04-07T08:32:16.109806504Z", "value": 75},
{"timestamp": "2024-04-07T08:32:16.191034933Z", "value": 75},
{"timestamp": "2024-04-07T08:32:16.269574367Z", "value": 75},
{"timestamp": "2024-04-07T08:32:16.349690411Z", "value": 75},
{"timestamp": "2024-04-07T08:32:16.429617655Z", "value": 75},
{"timestamp": "2024-04-07T08:32:16.525272395Z", "value": 75},
{"timestamp": "2024-04-07T08:32:16.605642647Z", "value": 75},
{"timestamp": "2024-04-07T08:32:16.685420802Z", "value": 75},
{"timestamp": "2024-04-07T08:32:16.767395919Z", "value": 75},
{"timestamp": "2024-04-07T08:32:16.845836057Z", "value": 75},
{"timestamp": "2024-04-07T08:32:16.925612613Z", "value": 75},
{"timestamp": "2024-04-07T08:32:17.021158041Z", "value": 75},
{"timestamp": "2024-04-07T08:32:17.101927173Z", "value": 75},
{"timestamp": "2024-04-07T08:32:17.181761137Z", "value": 75},
{"timestamp": "2024-04-07T08:32:17.261636444Z", "value": 75},
{"timestamp": "2024-04-07T08:32:17.344228297Z", "value": 75},
{"timestamp": "2024-04-07T08:32:17.422070804Z", "value": 75},
{"timestamp": "2024-04-07T08:32:17.516662087Z", "value": 75},
{"timestamp": "2024-04-07T08:32:17.597732724Z", "value": 75},
{"timestamp": "2024-04-07T08:32:17.677681855Z", "value": 75},
{"timestamp": "2024-04-07T08:32:17.773154355Z", "value": 75},
{"timestamp": "2024-04-07T08:32:17.853985247Z", "value": 75},
{"timestamp": "2024-04-07T08:32:17.936148428Z", "value": 75},
{"timestamp": "2024-04-07T08:32:18.029173215Z", "value": 75},
{"timestamp": "2024-04-07T08:32:18.109983627Z", "value": 75},
{"timestamp": "2024-04-07T08:32:18.190073463Z", "value": 75},
{"timestamp": "2024-04-07T08:32:18.269146466Z", "value": 75},
{"timestamp": "2024-04-07T08:32:18.34961003Z", "value": 75},
{"timestamp": "2024-04-07T08:32:18.429948794Z", "value": 75},
{"timestamp": "2024-04-07T08:32:18.510704934Z", "value": 75},
{"timestamp": "2024-04-07T08:32:18.589445841Z", "value": 75},
{"timestamp": "2024-04-07T08:32:18.669906013Z", "value": 75},
{"timestamp": "2024-04-07T08:32:18.749620457Z", "value": 75},
{"timestamp": "2024-04-07T08:32:18.82943378Z", "value": 75},
{"timestamp": "2024-04-07T08:32:18.90976112Z", "value": 75},
{"timestamp": "2024-04-07T08:32:18.989442763Z", "value": 75},
{"timestamp": "2024-04-07T08:32:19.072029177Z", "value": 75},
{"timestamp": "2024-04-07T08:32:19.149614883Z", "value": 75},
{"timestamp": "2024-04-07T08:32:19.229458799Z", "value": 75},
{"timestamp": "2024-04-07T08:32:19.309574875Z", "value": 75},
{"timestamp": "2024-04-07T08:32:19.389429862Z", "value": 75},
{"timestamp": "2024-04-07T08:32:19.474892661Z", "value": 75},
{"timestamp": "2024-04-07T08:32:19.552019295Z", "value": 75},
{"timestamp": "2024-04-07T08:32:19.629667562Z", "value": 75},
{"timestamp": "2024-04-07T08:32:19.709572853Z", "value": 75},
{"timestamp": "2024-04-07T08:32:19.789795265Z", "value": 75},
{"timestamp": "2024-04-07T08:32:19.869644845Z", "value": 75},
{"timestamp": "2024-04-07T08:32:19.94912332Z", "value": 75},
{"timestamp": "2024-04-07T08:32:20.029709572Z", "value": 75},
{"timestamp": "2024-04-07T08:32:20.11272213Z", "value": 75},
{"timestamp": "2024-04-07T08:32:20.189746172Z", "value": 75},
{"timestamp": "2024-04-07T08:32:20.270314376Z", "value": 75},
{"timestamp": "2024-04-07T08:32:20.349386739Z", "value": 75},
{"timestamp": "2024-04-07T08:32:20.429373183Z", "value": 75},
{"timestamp": "2024-04-07T08:32:20.525033427Z", "value": 75},
{"timestamp": "2024-04-07T08:32:20.607590656Z", "value": 75},
{"timestamp": "2024-04-07T08:32:20.702164436Z", "value": 75},
{"timestamp": "2024-04-07T08:32:20.781050271Z", "value": 75},
{"timestamp": "2024-04-07T08:32:20.861567659Z", "value": 75},
{"timestamp": "2024-04-07T08:32:20.941534551Z", "value": 75},
{"timestamp": "2024-04-07T08:32:21.021968227Z", "value": 75},
{"timestamp": "2024-04-07T08:32:21.101849583Z", "value": 75},
{"timestamp": "2024-04-07T08:32:21.181666907Z", "value": 75},
{"timestamp": "2024-04-07T08:32:21.27896648Z", "value": 75},
{"timestamp": "2024-04-07T08:32:21.357512955Z", "value": 75},
{"timestamp": "2024-04-07T08:32:21.437783943Z", "value": 75},
{"timestamp": "2024-04-07T08:32:21.517638483Z", "value": 75},
{"timestamp": "2024-04-07T08:32:21.597383422Z", "value": 75},
{"timestamp": "2024-04-07T08:32:21.677626954Z", "value": 75},
{"timestamp": "2024-04-07T08:32:21.772510718Z", "value": 75},
{"timestamp": "2024-04-07T08:32:21.854796619Z", "value": 75},
{"timestamp": "2024-04-07T08:32:21.933515703Z", "value": 75},
{"timestamp": "2024-04-07T08:32:22.028888427Z", "value": 75},
{"timestamp": "2024-04-07T08:32:22.109807927Z", "value": 75},
{"timestamp": "2024-04-07T08:32:22.189539971Z", "value": 75},
{"timestamp": "2024-04-07T08:32:22.269886863Z", "value": 75},
{"timestamp": "2024-04-07T08:32:22.349458171Z", "value": 75},
{"timestamp": "2024-04-07T08:32:22.430768487Z", "value": 75},
{"timestamp": "2024-04-07T08:32:22.525097467Z", "value": 75},
{"timestamp": "2024-04-07T08:32:22.605306247Z", "value": 75},
{"timestamp": "2024-04-07T08:32:22.685659443Z", "value": 75},
{"timestamp": "2024-04-07T08:32:22.765694687Z", "value": 75},
{"timestamp": "2024-04-07T08:32:22.845105738Z", "value": 75},
{"timestamp": "2024-04-07T08:32:22.925029174Z", "value": 75},
{"timestamp": "2024-04-07T08:32:23.023356524Z", "value": 75},
{"timestamp": "2024-04-07T08:32:23.101435767Z", "value": 75},
{"timestamp": "2024-04-07T08:32:23.258310925Z", "value": 75},
{"timestamp": "2024-04-07T08:32:23.340944442Z", "value": 75},
{"timestamp": "2024-04-07T08:32:23.421456743Z", "value": 75},
{"timestamp": "2024-04-07T08:32:23.515668026Z", "value": 75},
{"timestamp": "2024-04-07T08:32:23.598837384Z", "value": 75},
{"timestamp": "2024-04-07T08:32:23.689386074Z", "value": 75},
{"timestamp": "2024-04-07T08:32:23.773129256Z", "value": 75},
{"timestamp": "2024-04-07T08:32:23.8536733Z", "value": 75},
{"timestamp": "2024-04-07T08:32:23.933147648Z", "value": 75},
{"timestamp": "2024-04-07T08:32:24.013975948Z", "value": 75},
{"timestamp": "2024-04-07T08:32:24.093570424Z", "value": 75},
{"timestamp": "2024-04-07T08:32:24.173842596Z", "value": 75},
{"timestamp": "2024-04-07T08:32:24.257253554Z", "value": 75},
{"timestamp": "2024-04-07T08:32:24.33375622Z", "value": 75},
{"timestamp": "2024-04-07T08:32:24.412995655Z", "value": 75},
{"timestamp": "2024-04-07T08:32:24.493249075Z", "value": 75},
{"timestamp": "2024-04-07T08:32:24.573417727Z", "value": 75},
{"timestamp": "2024-04-07T08:32:24.653624331Z", "value": 75},
{"timestamp": "2024-04-07T08:32:24.733714359Z", "value": 75},
{"timestamp": "2024-04-07T08:32:24.81582554Z", "value": 75},
{"timestamp": "2024-04-07T08:32:24.893707247Z", "value": 75},
{"timestamp": "2024-04-07T08:32:24.973409723Z", "value": 75},
{"timestamp": "2024-04-07T08:32:25.053088935Z", "value": 75},
{"timestamp": "2024-04-07T08:32:25.134123155Z", "value": 75},
{"timestamp": "2024-04-07T08:32:25.213483007Z", "value": 75},
{"timestamp": "2024-04-07T08:32:25.293244491Z", "value": 75},
{"timestamp": "2024-04-07T08:32:25.375376664Z", "value": 75},
{"timestamp": "2024-04-07T08:32:25.453699715Z", "value": 75},
{"timestamp": "2024-04-07T08:32:25.533249071Z", "value": 75},
{"timestamp": "2024-04-07T08:32:25.614887868Z", "value": 75},
{"timestamp": "2024-04-07T08:32:25.693483079Z", "value": 75},
{"timestamp": "2024-04-07T08:32:25.773241907Z", "value": 75},
{"timestamp": "2024-04-07T08:32:25.853304991Z", "value": 75},
{"timestamp": "2024-04-07T08:32:25.934221835Z", "value": 75},
{"timestamp": "2024-04-07T08:32:26.028774015Z", "value": 75},
{"timestamp": "2024-04-07T08:32:26.109096428Z", "value": 75},
{"timestamp": "2024-04-07T08:32:26.189320984Z", "value": 75},
{"timestamp": "2024-04-07T08:32:26.2688505Z", "value": 75},
{"timestamp": "2024-04-07T08:32:26.34919576Z", "value": 75},
{"timestamp": "2024-04-07T08:32:26.429291964Z", "value": 75},
{"timestamp": "2024-04-07T08:32:26.525751249Z", "value": 75},
{"timestamp": "2024-04-07T08:32:26.605330685Z", "value": 75},
{"timestamp": "2024-04-07T08:32:26.685004681Z", "value": 75},
{"timestamp": "2024-04-07T08:32:26.765412917Z", "value": 75},
{"timestamp": "2024-04-07T08:32:26.845435553Z", "value": 75},
{"timestamp": "2024-04-07T08:32:26.925277261Z", "value": 75},
{"timestamp": "2024-04-07T08:32:27.021437058Z", "value": 75},
{"timestamp": "2024-04-07T08:32:27.104111119Z", "value": 75},
{"timestamp": "2024-04-07T08:32:27.258461124Z", "value": 75},
{"timestamp": "2024-04-07T08:32:27.341696754Z", "value": 75},
{"timestamp": "2024-04-07T08:32:27.421367486Z", "value": 75},
{"timestamp": "2024-04-07T08:32:27.517071347Z", "value": 75},
{"timestamp": "2024-04-07T08:32:27.597144191Z", "value": 75},
{"timestamp": "2024-04-07T08:32:27.677314475Z", "value": 75},
{"timestamp": "2024-04-07T08:32:27.774023584Z", "value": 75},
{"timestamp": "2024-04-07T08:32:27.85332238Z", "value": 75},
{"timestamp": "2024-04-07T08:32:27.933133496Z", "value": 75},
{"timestamp": "2024-04-07T08:32:28.028675341Z", "value": 75},
{"timestamp": "2024-04-07T08:32:28.109211993Z", "value": 75},
{"timestamp": "2024-04-07T08:32:28.189117413Z", "value": 75},
{"timestamp": "2024-04-07T08:32:28.269446546Z", "value": 75},
{"timestamp": "2024-04-07T08:32:28.351876191Z", "value": 75},
{"timestamp": "2024-04-07T08:32:28.42926593Z", "value": 75},
{"timestamp": "2024-04-07T08:32:28.509123542Z", "value": 75},
{"timestamp": "2024-04-07T08:32:28.589167842Z", "value": 75},
{"timestamp": "2024-04-07T08:32:28.66902075Z", "value": 75},
{"timestamp": "2024-04-07T08:32:28.749051322Z", "value": 75},
{"timestamp": "2024-04-07T08:32:28.829179238Z", "value": 75},
{"timestamp": "2024-04-07T08:32:28.911657748Z", "value": 75},
{"timestamp": "2024-04-07T08:32:28.989325823Z", "value": 75},
{"timestamp": "2024-04-07T08:32:29.069255755Z", "value": 75},
{"timestamp": "2024-04-07T08:32:29.149157495Z", "value": 75},
{"timestamp": "2024-04-07T08:32:29.229168515Z", "value": 75},
{"timestamp": "2024-04-07T08:32:29.308899375Z", "value": 75},
{"timestamp": "2024-04-07T08:32:29.389149659Z", "value": 75},
{"timestamp": "2024-04-07T08:32:29.472220361Z", "value": 75},
{"timestamp": "2024-04-07T08:32:29.54945618Z", "value": 75},
{"timestamp": "2024-04-07T08:32:29.629141408Z", "value": 75},
{"timestamp": "2024-04-07T08:32:29.70924846Z", "value": 75},
{"timestamp": "2024-04-07T08:32:29.789788185Z", "value": 75},
{"timestamp": "2024-04-07T08:32:29.870114629Z", "value": 75},
{"timestamp": "2024-04-07T08:32:29.949423505Z", "value": 75},
{"timestamp": "2024-04-07T08:32:30.030398557Z", "value": 75},
{"timestamp": "2024-04-07T08:32:30.109293641Z", "value": 75},
{"timestamp": "2024-04-07T08:32:30.189657301Z", "value": 75},
{"timestamp": "2024-04-07T08:32:30.268926369Z", "value": 75},
{"timestamp": "2024-04-07T08:32:30.349013517Z", "value": 75},
{"timestamp": "2024-04-07T08:32:30.428650585Z", "value": 75},
{"timestamp": "2024-04-07T08:32:30.524582062Z", "value": 75},
{"timestamp": "2024-04-07T08:32:30.607666556Z", "value": 75},
{"timestamp": "2024-04-07T08:32:30.685342919Z", "value": 75},
{"timestamp": "2024-04-07T08:32:30.764936019Z", "value": 75},
{"timestamp": "2024-04-07T08:32:30.852607076Z", "value": 75},
{"timestamp": "2024-04-07T08:32:30.940064308Z", "value": 75},
{"timestamp": "2024-04-07T08:32:31.021725057Z", "value": 75},
{"timestamp": "2024-04-07T08:32:31.101036205Z", "value": 75},
{"timestamp": "2024-04-07T08:32:31.181339481Z", "value": 75},
{"timestamp": "2024-04-07T08:32:31.277953231Z", "value": 75},
{"timestamp": "2024-04-07T08:32:31.358034523Z", "value": 75},
{"timestamp": "2024-04-07T08:32:31.436602439Z", "value": 75},
{"timestamp": "2024-04-07T08:32:31.51842034Z", "value": 75},
{"timestamp": "2024-04-07T08:32:31.597168031Z", "value": 75},
{"timestamp": "2024-04-07T08:32:31.67757598Z", "value": 75},
{"timestamp": "2024-04-07T08:32:31.774776482Z", "value": 75},
{"timestamp": "2024-04-07T08:32:31.853455661Z", "value": 75},
{"timestamp": "2024-04-07T08:32:31.933031737Z", "value": 75},
{"timestamp": "2024-04-07T08:32:32.028507022Z", "value": 75},
{"timestamp": "2024-04-07T08:32:32.109350299Z", "value": 75},
{"timestamp": "2024-04-07T08:32:32.189029543Z", "value": 75},
{"timestamp": "2024-04-07T08:32:32.269122323Z", "value": 75},
{"timestamp": "2024-04-07T08:32:32.349543328Z", "value": 75},
{"timestamp": "2024-04-07T08:32:32.429159212Z", "value": 75},
{"timestamp": "2024-04-07T08:32:32.524083616Z", "value": 75},
{"timestamp": "2024-04-07T08:32:32.604809773Z", "value": 75},
{"timestamp": "2024-04-07T08:32:32.685008698Z", "value": 75},
{"timestamp": "2024-04-07T08:32:32.765308358Z", "value": 75},
{"timestamp": "2024-04-07T08:32:32.849744757Z", "value": 75},
{"timestamp": "2024-04-07T08:32:32.925217439Z", "value": 75},
{"timestamp": "2024-04-07T08:32:33.020472467Z", "value": 75},
{"timestamp": "2024-04-07T08:32:33.10100464Z", "value": 75},
{"timestamp": "2024-04-07T08:32:33.1809763Z", "value": 75},
{"timestamp": "2024-04-07T08:32:33.261405209Z", "value": 75},
{"timestamp": "2024-04-07T08:32:33.341043461Z", "value": 75},
{"timestamp": "2024-04-07T08:32:33.422203442Z", "value": 75},
{"timestamp": "2024-04-07T08:32:33.50216707Z", "value": 75},
{"timestamp": "2024-04-07T08:32:33.583169643Z", "value": 75},
{"timestamp": "2024-04-07T08:32:33.660554006Z", "value": 75},
{"timestamp": "2024-04-07T08:32:33.741677315Z", "value": 75},
{"timestamp": "2024-04-07T08:32:33.821042575Z", "value": 75},
{"timestamp": "2024-04-07T08:32:33.902613116Z", "value": 75},
{"timestamp": "2024-04-07T08:32:33.98254564Z", "value": 75},
{"timestamp": "2024-04-07T08:32:34.061179252Z", "value": 75},
{"timestamp": "2024-04-07T08:32:34.141192448Z", "value": 75},
{"timestamp": "2024-04-07T08:32:34.220979085Z", "value": 75},
{"timestamp": "2024-04-07T08:32:34.300895929Z", "value": 75},
{"timestamp": "2024-04-07T08:32:34.381416198Z", "value": 75},
{"timestamp": "2024-04-07T08:32:34.460971538Z", "value": 75},
{"timestamp": "2024-04-07T08:32:34.542133055Z", "value": 75},
{"timestamp": "2024-04-07T08:32:34.621403915Z", "value": 75},
{"timestamp": "2024-04-07T08:32:34.700325015Z", "value": 75},
{"timestamp": "2024-04-07T08:32:34.781034947Z", "value": 75},
{"timestamp": "2024-04-07T08:32:34.86099064Z", "value": 75},
{"timestamp": "2024-04-07T08:32:34.94130742Z", "value": 75},
{"timestamp": "2024-04-07T08:32:35.020867976Z", "value": 75},
{"timestamp": "2024-04-07T08:32:35.105184023Z", "value": 75},
{"timestamp": "2024-04-07T08:32:35.181236577Z", "value": 75},
{"timestamp": "2024-04-07T08:32:35.276535926Z", "value": 75},
{"timestamp": "2024-04-07T08:32:35.358088612Z", "value": 75},
{"timestamp": "2024-04-07T08:32:35.437280208Z", "value": 75},
{"timestamp": "2024-04-07T08:32:35.517309724Z", "value": 75},
{"timestamp": "2024-04-07T08:32:35.597096648Z", "value": 75},
{"timestamp": "2024-04-07T08:32:35.679476854Z", "value": 75},
{"timestamp": "2024-04-07T08:32:35.772690186Z", "value": 75},
{"timestamp": "2024-04-07T08:32:35.852940758Z", "value": 75},
{"timestamp": "2024-04-07T08:32:35.932965123Z", "value": 75},
{"timestamp": "2024-04-07T08:32:36.029220472Z", "value": 75},
{"timestamp": "2024-04-07T08:32:36.109188677Z", "value": 75},
{"timestamp": "2024-04-07T08:32:36.189223089Z", "value": 75},
{"timestamp": "2024-04-07T08:32:36.274351712Z", "value": 75},
{"timestamp": "2024-04-07T08:32:36.349417802Z", "value": 75},
{"timestamp": "2024-04-07T08:32:36.42893103Z", "value": 75},
{"timestamp": "2024-04-07T08:32:36.524551884Z", "value": 75},
{"timestamp": "2024-04-07T08:32:36.604905432Z", "value": 75},
{"timestamp": "2024-04-07T08:32:36.685905061Z", "value": 75},
{"timestamp": "2024-04-07T08:32:36.765045105Z", "value": 75},
{"timestamp": "2024-04-07T08:32:36.84843248Z", "value": 75},
{"timestamp": "2024-04-07T08:32:36.925122666Z", "value": 75},
{"timestamp": "2024-04-07T08:32:37.020355007Z", "value": 75},
{"timestamp": "2024-04-07T08:32:37.101279212Z", "value": 75},
{"timestamp": "2024-04-07T08:32:37.181122649Z", "value": 75},
{"timestamp": "2024-04-07T08:32:37.276744718Z", "value": 75},
{"timestamp": "2024-04-07T08:32:37.358111291Z", "value": 75},
{"timestamp": "2024-04-07T08:32:37.438245704Z", "value": 75},
{"timestamp": "2024-04-07T08:32:37.517203795Z", "value": 75},
{"timestamp": "2024-04-07T08:32:37.596857792Z", "value": 75},
{"timestamp": "2024-04-07T08:32:37.676758444Z", "value": 75},
{"timestamp": "2024-04-07T08:32:37.772273185Z", "value": 75},
{"timestamp": "2024-04-07T08:32:37.852252686Z", "value": 75},
{"timestamp": "2024-04-07T08:32:37.932702875Z", "value": 75},
{"timestamp": "2024-04-07T08:32:38.030662417Z", "value": 75},
{"timestamp": "2024-04-07T08:32:38.109236317Z", "value": 75},
{"timestamp": "2024-04-07T08:32:38.189220233Z", "value": 75},
{"timestamp": "2024-04-07T08:32:38.269292214Z", "value": 75},
{"timestamp": "2024-04-07T08:32:38.348999618Z", "value": 75},
{"timestamp": "2024-04-07T08:32:38.428720975Z", "value": 75},
{"timestamp": "2024-04-07T08:32:38.509126779Z", "value": 75},
{"timestamp": "2024-04-07T08:32:38.591648169Z", "value": 75},
{"timestamp": "2024-04-07T08:32:38.669028469Z", "value": 75},
{"timestamp": "2024-04-07T08:32:38.748781025Z", "value": 75},
{"timestamp": "2024-04-07T08:32:38.829037838Z", "value": 75},
{"timestamp": "2024-04-07T08:32:38.90903049Z", "value": 75},
{"timestamp": "2024-04-07T08:32:38.98846967Z", "value": 75},
{"timestamp": "2024-04-07T08:32:39.06948594Z", "value": 75},
{"timestamp": "2024-04-07T08:32:39.149750048Z", "value": 75},
{"timestamp": "2024-04-07T08:32:39.229008972Z", "value": 75},
{"timestamp": "2024-04-07T08:32:39.308833209Z", "value": 75},
{"timestamp": "2024-04-07T08:32:39.388750853Z", "value": 75},
{"timestamp": "2024-04-07T08:32:39.468983826Z", "value": 75},
{"timestamp": "2024-04-07T08:32:39.548781023Z", "value": 75},
{"timestamp": "2024-04-07T08:32:39.628960459Z", "value": 75},
{"timestamp": "2024-04-07T08:32:39.712036282Z", "value": 75},
{"timestamp": "2024-04-07T08:32:39.789237189Z", "value": 75},
{"timestamp": "2024-04-07T08:32:39.868816945Z", "value": 75},
{"timestamp": "2024-04-07T08:32:39.949357086Z", "value": 75},
{"timestamp": "2024-04-07T08:32:40.028315978Z", "value": 75},
{"timestamp": "2024-04-07T08:32:40.108592599Z", "value": 75},
{"timestamp": "2024-04-07T08:32:40.1889857Z", "value": 75},
{"timestamp": "2024-04-07T08:32:40.273894067Z", "value": 75},
{"timestamp": "2024-04-07T08:32:40.349065309Z", "value": 75},
{"timestamp": "2024-04-07T08:32:40.428897289Z", "value": 75},
{"timestamp": "2024-04-07T08:32:40.524226303Z", "value": 75},
{"timestamp": "2024-04-07T08:32:40.604862187Z", "value": 75},
{"timestamp": "2024-04-07T08:32:40.684888536Z", "value": 75},
{"timestamp": "2024-04-07T08:32:40.764976517Z", "value": 75},
{"timestamp": "2024-04-07T08:32:40.846989427Z", "value": 75},
{"timestamp": "2024-04-07T08:32:40.924798718Z", "value": 75},
{"timestamp": "2024-04-07T08:32:41.020256979Z", "value": 75},
{"timestamp": "2024-04-07T08:32:41.101952353Z", "value": 75},
{"timestamp": "2024-04-07T08:32:41.1801011Z", "value": 75},
{"timestamp": "2024-04-07T08:32:41.261483962Z", "value": 75},
{"timestamp": "2024-04-07T08:32:41.341085958Z", "value": 75},
{"timestamp": "2024-04-07T08:32:41.423805045Z", "value": 75},
{"timestamp": "2024-04-07T08:32:41.516941449Z", "value": 75},
{"timestamp": "2024-04-07T08:32:41.597269749Z", "value": 75},
{"timestamp": "2024-04-07T08:32:41.677875522Z", "value": 75},
{"timestamp": "2024-04-07T08:32:41.772652695Z", "value": 75},
{"timestamp": "2024-04-07T08:32:41.852967716Z", "value": 75},
{"timestamp": "2024-04-07T08:32:41.932690737Z", "value": 75},
{"timestamp": "2024-04-07T08:32:42.028351526Z", "value": 75},
{"timestamp": "2024-04-07T08:32:42.108551507Z", "value": 75},
{"timestamp": "2024-04-07T08:32:42.188172351Z", "value": 75},
{"timestamp": "2024-04-07T08:32:42.268712908Z", "value": 75},
{"timestamp": "2024-04-07T08:32:42.349258105Z", "value": 75},
{"timestamp": "2024-04-07T08:32:42.428860806Z", "value": 75},
{"timestamp": "2024-04-07T08:32:42.524470395Z", "value": 75},
{"timestamp": "2024-04-07T08:32:42.606566729Z", "value": 75},
{"timestamp": "2024-04-07T08:32:42.684662805Z", "value": 75},
{"timestamp": "2024-04-07T08:32:42.764943522Z", "value": 75},
{"timestamp": "2024-04-07T08:32:42.845310223Z", "value": 75},
{"timestamp": "2024-04-07T08:32:42.924768155Z", "value": 75},
{"timestamp": "2024-04-07T08:32:43.02038024Z", "value": 75},
{"timestamp": "2024-04-07T08:32:43.100834301Z", "value": 75},
{"timestamp": "2024-04-07T08:32:43.183469484Z", "value": 75},
{"timestamp": "2024-04-07T08:32:43.260315767Z", "value": 75},
{"timestamp": "2024-04-07T08:32:43.340758628Z", "value": 75},
{"timestamp": "2024-04-07T08:32:43.421003281Z", "value": 75},
{"timestamp": "2024-04-07T08:32:43.501272061Z", "value": 75},
{"timestamp": "2024-04-07T08:32:43.581266506Z", "value": 75},
{"timestamp": "2024-04-07T08:32:43.660308118Z", "value": 75},
{"timestamp": "2024-04-07T08:32:43.743774341Z", "value": 75},
{"timestamp": "2024-04-07T08:32:43.8207028Z", "value": 75},
{"timestamp": "2024-04-07T08:32:43.900229021Z", "value": 75},
{"timestamp": "2024-04-07T08:32:43.980984906Z", "value": 75},
{"timestamp": "2024-04-07T08:32:44.061026679Z", "value": 75},
{"timestamp": "2024-04-07T08:32:44.140741283Z", "value": 75},
{"timestamp": "2024-04-07T08:32:44.22119688Z", "value": 75},
{"timestamp": "2024-04-07T08:32:44.301123069Z", "value": 75},
{"timestamp": "2024-04-07T08:32:44.380233609Z", "value": 75},
{"timestamp": "2024-04-07T08:32:44.460398166Z", "value": 75},
{"timestamp": "2024-04-07T08:32:44.540570083Z", "value": 75},
{"timestamp": "2024-04-07T08:32:44.620704592Z", "value": 75},
{"timestamp": "2024-04-07T08:32:44.701174301Z", "value": 75},
{"timestamp": "2024-04-07T08:32:44.780505193Z", "value": 75},
{"timestamp": "2024-04-07T08:32:44.862306231Z", "value": 75},
{"timestamp": "2024-04-07T08:32:44.940674531Z", "value": 75},
{"timestamp": "2024-04-07T08:32:45.020520496Z", "value": 75},
{"timestamp": "2024-04-07T08:32:45.100528765Z", "value": 75},
{"timestamp": "2024-04-07T08:32:45.181409642Z", "value": 75},
{"timestamp": "2024-04-07T08:32:45.276051231Z", "value": 75},
{"timestamp": "2024-04-07T08:32:45.356579948Z", "value": 75},
{"timestamp": "2024-04-07T08:32:45.441894172Z", "value": 75},
{"timestamp": "2024-04-07T08:32:45.516971814Z", "value": 75},
{"timestamp": "2024-04-07T08:32:45.596551891Z", "value": 75},
{"timestamp": "2024-04-07T08:32:45.676651872Z", "value": 75},
{"timestamp": "2024-04-07T08:32:45.772099477Z", "value": 75},
{"timestamp": "2024-04-07T08:32:45.852788066Z", "value": 75},
{"timestamp": "2024-04-07T08:32:45.936623345Z", "value": 75},
{"timestamp": "2024-04-07T08:32:46.028042148Z", "value": 75},
{"timestamp": "2024-04-07T08:32:46.10860197Z", "value": 75},
{"timestamp": "2024-04-07T08:32:46.188888703Z", "value": 75},
{"timestamp": "2024-04-07T08:32:46.268517675Z", "value": 75},
{"timestamp": "2024-04-07T08:32:46.348693624Z", "value": 75},
{"timestamp": "2024-04-07T08:32:46.428779237Z", "value": 75},
{"timestamp": "2024-04-07T08:32:46.524959163Z", "value": 75},
{"timestamp": "2024-04-07T08:32:46.60449204Z", "value": 75},
{"timestamp": "2024-04-07T08:32:46.684219733Z", "value": 75},
{"timestamp": "2024-04-07T08:32:46.764923586Z", "value": 75},
{"timestamp": "2024-04-07T08:32:46.844685231Z", "value": 75},
{"timestamp": "2024-04-07T08:32:46.924823483Z", "value": 75},
{"timestamp": "2024-04-07T08:32:47.020307313Z", "value": 75},
{"timestamp": "2024-04-07T08:32:47.101819967Z", "value": 75},
{"timestamp": "2024-04-07T08:32:47.280812099Z", "value": 75},
{"timestamp": "2024-04-07T08:32:47.35693579Z", "value": 75},
{"timestamp": "2024-04-07T08:32:47.436361883Z", "value": 75},
{"timestamp": "2024-04-07T08:32:47.516730888Z", "value": 75},
{"timestamp": "2024-04-07T08:32:47.596102772Z", "value": 75},
{"timestamp": "2024-04-07T08:32:47.676269665Z", "value": 75},
{"timestamp": "2024-04-07T08:32:47.773141368Z", "value": 75},
{"timestamp": "2024-04-07T08:32:47.85266714Z", "value": 75},
{"timestamp": "2024-04-07T08:32:47.932996689Z", "value": 75},
{"timestamp": "2024-04-07T08:32:48.028501447Z", "value": 75},
{"timestamp": "2024-04-07T08:32:48.108756308Z", "value": 75},
{"timestamp": "2024-04-07T08:32:48.188534817Z", "value": 75},
{"timestamp": "2024-04-07T08:32:48.269486638Z", "value": 75},
{"timestamp": "2024-04-07T08:32:48.350255932Z", "value": 75},
{"timestamp": "2024-04-07T08:32:48.428328968Z", "value": 75},
{"timestamp": "2024-04-07T08:32:48.508425205Z", "value": 75},
{"timestamp": "2024-04-07T08:32:48.588342018Z", "value": 75},
{"timestamp": "2024-04-07T08:32:48.667871406Z", "value": 75},
{"timestamp": "2024-04-07T08:32:48.749432188Z", "value": 75},
{"timestamp": "2024-04-07T08:32:48.828367433Z", "value": 75},
{"timestamp": "2024-04-07T08:32:48.910880279Z", "value": 75},
{"timestamp": "2024-04-07T08:32:48.988593827Z", "value": 75},
{"timestamp": "2024-04-07T08:32:49.068051535Z", "value": 75},
{"timestamp": "2024-04-07T08:32:49.148662269Z", "value": 75},
{"timestamp": "2024-04-07T08:32:49.228146377Z", "value": 75},
{"timestamp": "2024-04-07T08:32:49.307859318Z", "value": 75},
{"timestamp": "2024-04-07T08:32:49.387792675Z", "value": 75},
{"timestamp": "2024-04-07T08:32:49.481334584Z", "value": 75},
{"timestamp": "2024-04-07T08:32:49.563979814Z", "value": 75},
{"timestamp": "2024-04-07T08:32:49.643746451Z", "value": 75},
{"timestamp": "2024-04-07T08:32:49.727690914Z", "value": 75},
{"timestamp": "2024-04-07T08:32:49.804154957Z", "value": 75},
{"timestamp": "2024-04-07T08:32:49.88368697Z", "value": 75},
{"timestamp": "2024-04-07T08:32:49.963832391Z", "value": 75},
{"timestamp": "2024-04-07T08:32:50.046886198Z", "value": 75},
{"timestamp": "2024-04-07T08:32:50.124100033Z", "value": 75},
{"timestamp": "2024-04-07T08:32:50.204376942Z", "value": 75},
{"timestamp": "2024-04-07T08:32:50.2845015Z", "value": 75},
{"timestamp": "2024-04-07T08:32:50.364060872Z", "value": 75},
{"timestamp": "2024-04-07T08:32:50.444342806Z", "value": 75},
{"timestamp": "2024-04-07T08:32:50.524433923Z", "value": 75},
{"timestamp": "2024-04-07T08:32:50.60843109Z", "value": 75},
{"timestamp": "2024-04-07T08:32:50.684533277Z", "value": 75},
{"timestamp": "2024-04-07T08:32:50.764682346Z", "value": 75},
{"timestamp": "2024-04-07T08:32:50.850339418Z", "value": 75},
{"timestamp": "2024-04-07T08:32:50.9243281Z", "value": 75},
{"timestamp": "2024-04-07T08:32:51.019681977Z", "value": 75},
{"timestamp": "2024-04-07T08:32:51.099685287Z", "value": 75},
{"timestamp": "2024-04-07T08:32:51.180669364Z", "value": 75},
{"timestamp": "2024-04-07T08:32:51.275524106Z", "value": 75},
{"timestamp": "2024-04-07T08:32:51.355809559Z", "value": 75},
{"timestamp": "2024-04-07T08:32:51.435994052Z", "value": 75},
{"timestamp": "2024-04-07T08:32:51.51791749Z", "value": 75},
{"timestamp": "2024-04-07T08:32:51.59606867Z", "value": 75},
{"timestamp": "2024-04-07T08:32:51.676173419Z", "value": 75},
{"timestamp": "2024-04-07T08:32:51.759365786Z", "value": 75},
{"timestamp": "2024-04-07T08:32:51.836134533Z", "value": 75},
{"timestamp": "2024-04-07T08:32:51.91598661Z", "value": 75},
{"timestamp": "2024-04-07T08:32:52.01142036Z", "value": 75},
{"timestamp": "2024-04-07T08:32:52.093014198Z", "value": 75},
{"timestamp": "2024-04-07T08:32:52.172454691Z", "value": 75},
{"timestamp": "2024-04-07T08:32:52.267379769Z", "value": 75},
{"timestamp": "2024-04-07T08:32:52.348845159Z", "value": 75},
{"timestamp": "2024-04-07T08:32:52.428048019Z", "value": 75},
{"timestamp": "2024-04-07T08:32:52.524220873Z", "value": 75},
{"timestamp": "2024-04-07T08:32:52.604451479Z", "value": 75},
{"timestamp": "2024-04-07T08:32:52.684229252Z", "value": 75},
{"timestamp": "2024-04-07T08:32:52.764511409Z", "value": 75},
{"timestamp": "2024-04-07T08:32:52.84468643Z", "value": 75},
{"timestamp": "2024-04-07T08:32:52.927572749Z", "value": 75},
{"timestamp": "2024-04-07T08:32:53.019752769Z", "value": 75},
{"timestamp": "2024-04-07T08:32:53.100539951Z", "value": 75},
{"timestamp": "2024-04-07T08:32:53.180450716Z", "value": 75},
{"timestamp": "2024-04-07T08:32:53.260244041Z", "value": 75},
{"timestamp": "2024-04-07T08:32:53.340194614Z", "value": 75},
{"timestamp": "2024-04-07T08:32:53.420843235Z", "value": 75},
{"timestamp": "2024-04-07T08:32:53.502025073Z", "value": 75},
{"timestamp": "2024-04-07T08:32:53.580229501Z", "value": 75},
{"timestamp": "2024-04-07T08:32:53.659684266Z", "value": 75},
{"timestamp": "2024-04-07T08:32:53.739695703Z", "value": 75},
{"timestamp": "2024-04-07T08:32:53.820161509Z", "value": 75},
{"timestamp": "2024-04-07T08:32:53.900202386Z", "value": 75},
{"timestamp": "2024-04-07T08:32:53.980232575Z", "value": 75},
{"timestamp": "2024-04-07T08:32:54.060104748Z", "value": 75},
{"timestamp": "2024-04-07T08:32:54.155661506Z", "value": 75},
{"timestamp": "2024-04-07T08:32:54.236573232Z", "value": 75},
{"timestamp": "2024-04-07T08:32:54.315913661Z", "value": 75},
{"timestamp": "2024-04-07T08:32:54.396283914Z", "value": 75},
{"timestamp": "2024-04-07T08:32:54.477178008Z", "value": 75},
{"timestamp": "2024-04-07T08:32:54.556683397Z", "value": 75},
{"timestamp": "2024-04-07T08:32:54.639393843Z", "value": 75},
{"timestamp": "2024-04-07T08:32:54.716626175Z", "value": 75},
{"timestamp": "2024-04-07T08:32:54.79649902Z", "value": 75},
{"timestamp": "2024-04-07T08:32:54.876233145Z", "value": 75},
{"timestamp": "2024-04-07T08:32:54.95609991Z", "value": 75},
{"timestamp": "2024-04-07T08:32:55.03656162Z", "value": 75},
{"timestamp": "2024-04-07T08:32:55.115736225Z", "value": 75},
{"timestamp": "2024-04-07T08:32:55.198894576Z", "value": 75},
{"timestamp": "2024-04-07T08:32:55.276297435Z", "value": 75},
{"timestamp": "2024-04-07T08:32:55.356166025Z", "value": 75},
{"timestamp": "2024-04-07T08:32:55.437059766Z", "value": 75},
{"timestamp": "2024-04-07T08:32:55.516373315Z", "value": 75},
{"timestamp": "2024-04-07T08:32:55.596142Z", "value": 75},
{"timestamp": "2024-04-07T08:32:55.676083518Z", "value": 75},
{"timestamp": "2024-04-07T08:32:55.77261778Z", "value": 75},
{"timestamp": "2024-04-07T08:32:55.852045121Z", "value": 75},
{"timestamp": "2024-04-07T08:32:55.931976398Z", "value": 75},
{"timestamp": "2024-04-07T08:32:56.027343876Z", "value": 75},
{"timestamp": "2024-04-07T08:32:56.10841541Z", "value": 75},
{"timestamp": "2024-04-07T08:32:56.187573055Z", "value": 75},
{"timestamp": "2024-04-07T08:32:56.268279021Z", "value": 75},
{"timestamp": "2024-04-07T08:32:56.349373818Z", "value": 75},
{"timestamp": "2024-04-07T08:32:56.427934311Z", "value": 75},
{"timestamp": "2024-04-07T08:32:56.524135933Z", "value": 75},
{"timestamp": "2024-04-07T08:32:56.604256619Z", "value": 75},
{"timestamp": "2024-04-07T08:32:56.683911928Z", "value": 75},
{"timestamp": "2024-04-07T08:32:56.763921605Z", "value": 75},
{"timestamp": "2024-04-07T08:32:56.844815667Z", "value": 75},
{"timestamp": "2024-04-07T08:32:56.924359968Z", "value": 75},
{"timestamp": "2024-04-07T08:32:57.020010774Z", "value": 75},
{"timestamp": "2024-04-07T08:32:57.099998339Z", "value": 75},
{"timestamp": "2024-04-07T08:32:57.180223697Z", "value": 75},
{"timestamp": "2024-04-07T08:32:57.274990918Z", "value": 75},
{"timestamp": "2024-04-07T08:32:57.355758356Z", "value": 75},
{"timestamp": "2024-04-07T08:32:57.438037827Z", "value": 75},
{"timestamp": "2024-04-07T08:32:57.516451823Z", "value": 75},
{"timestamp": "2024-04-07T08:32:57.596616765Z", "value": 75},
{"timestamp": "2024-04-07T08:32:57.677178218Z", "value": 75},
{"timestamp": "2024-04-07T08:32:57.771692256Z", "value": 75},
{"timestamp": "2024-04-07T08:32:57.851891053Z", "value": 75},
{"timestamp": "2024-04-07T08:32:57.932058939Z", "value": 75},
{"timestamp": "2024-04-07T08:32:58.030563154Z", "value": 75},
{"timestamp": "2024-04-07T08:32:58.108662655Z", "value": 75},
{"timestamp": "2024-04-07T08:32:58.188325036Z", "value": 75},
{"timestamp": "2024-04-07T08:32:58.268223897Z", "value": 75},
{"timestamp": "2024-04-07T08:32:58.347548902Z", "value": 75},
{"timestamp": "2024-04-07T08:32:58.427981364Z", "value": 75},
{"timestamp": "2024-04-07T08:32:58.508358785Z", "value": 75},
{"timestamp": "2024-04-07T08:32:58.589287855Z", "value": 75},
{"timestamp": "2024-04-07T08:32:58.668051932Z", "value": 75},
{"timestamp": "2024-04-07T08:32:58.747990889Z", "value": 75},
{"timestamp": "2024-04-07T08:32:58.828146007Z", "value": 75},
{"timestamp": "2024-04-07T08:32:58.907989284Z", "value": 75},
{"timestamp": "2024-04-07T08:32:58.988088529Z", "value": 75},
{"timestamp": "2024-04-07T08:32:59.068068639Z", "value": 75},
{"timestamp": "2024-04-07T08:32:59.148422828Z", "value": 75},
{"timestamp": "2024-04-07T08:32:59.227901337Z", "value": 75},
{"timestamp": "2024-04-07T08:32:59.310558856Z", "value": 75},
{"timestamp": "2024-04-07T08:32:59.387560596Z", "value": 75},
{"timestamp": "2024-04-07T08:32:59.467543969Z", "value": 75},
{"timestamp": "2024-04-07T08:32:59.547815919Z", "value": 75},
{"timestamp": "2024-04-07T08:32:59.627852348Z", "value": 75},
{"timestamp": "2024-04-07T08:32:59.708676618Z", "value": 75},
{"timestamp": "2024-04-07T08:32:59.790831161Z", "value": 75},
{"timestamp": "2024-04-07T08:32:59.868639877Z", "value": 75},
{"timestamp": "2024-04-07T08:32:59.94811109Z", "value": 75},
{"timestamp": "2024-04-07T08:33:00.028244032Z", "value": 75},
{"timestamp": "2024-04-07T08:33:00.108232429Z", "value": 75},
{"timestamp": "2024-04-07T08:33:00.189144219Z", "value": 75},
{"timestamp": "2024-04-07T08:33:00.269392969Z", "value": 75},
{"timestamp": "2024-04-07T08:33:00.34859407Z", "value": 75},
{"timestamp": "2024-04-07T08:33:00.427958371Z", "value": 75},
{"timestamp": "2024-04-07T08:33:00.522927833Z", "value": 75},
{"timestamp": "2024-04-07T08:33:00.604464871Z", "value": 75},
{"timestamp": "2024-04-07T08:33:00.683895316Z", "value": 75},
{"timestamp": "2024-04-07T08:33:00.764588482Z", "value": 75},
{"timestamp": "2024-04-07T08:33:00.846679472Z", "value": 75},
{"timestamp": "2024-04-07T08:33:00.924531229Z", "value": 75},
{"timestamp": "2024-04-07T08:33:01.02102626Z", "value": 75},
{"timestamp": "2024-04-07T08:33:01.100176577Z", "value": 75},
{"timestamp": "2024-04-07T08:33:01.272128834Z", "value": 75},
{"timestamp": "2024-04-07T08:33:01.35540277Z", "value": 75},
{"timestamp": "2024-04-07T08:33:01.435942559Z", "value": 75},
{"timestamp": "2024-04-07T08:33:01.516812109Z", "value": 75},
{"timestamp": "2024-04-07T08:33:01.59534217Z", "value": 75},
{"timestamp": "2024-04-07T08:33:01.675775656Z", "value": 75},
{"timestamp": "2024-04-07T08:33:01.771192286Z", "value": 75},
{"timestamp": "2024-04-07T08:33:01.856689519Z", "value": 75},
{"timestamp": "2024-04-07T08:33:01.93251673Z", "value": 75},
{"timestamp": "2024-04-07T08:33:02.027946608Z", "value": 75},
{"timestamp": "2024-04-07T08:33:02.108055038Z", "value": 75},
{"timestamp": "2024-04-07T08:33:02.187910603Z", "value": 75},
{"timestamp": "2024-04-07T08:33:02.267976345Z", "value": 75},
{"timestamp": "2024-04-07T08:33:02.347745542Z", "value": 75},
{"timestamp": "2024-04-07T08:33:02.427903731Z", "value": 75},
{"timestamp": "2024-04-07T08:33:02.524858859Z", "value": 75},
{"timestamp": "2024-04-07T08:33:02.603555319Z", "value": 75},
{"timestamp": "2024-04-07T08:33:02.684042149Z", "value": 75},
{"timestamp": "2024-04-07T08:33:02.764303091Z", "value": 75},
{"timestamp": "2024-04-07T08:33:02.844249024Z", "value": 75},
{"timestamp": "2024-04-07T08:33:02.924301326Z", "value": 75},
{"timestamp": "2024-04-07T08:33:03.019538404Z", "value": 75},
{"timestamp": "2024-04-07T08:33:03.10068549Z", "value": 75},
{"timestamp": "2024-04-07T08:33:03.256794347Z", "value": 75},
{"timestamp": "2024-04-07T08:33:03.339876571Z", "value": 75},
{"timestamp": "2024-04-07T08:33:03.419452264Z", "value": 75},
{"timestamp": "2024-04-07T08:33:03.499430741Z", "value": 75},
{"timestamp": "2024-04-07T08:33:03.579308259Z", "value": 75},
{"timestamp": "2024-04-07T08:33:03.659388049Z", "value": 75},
{"timestamp": "2024-04-07T08:33:03.739568606Z", "value": 75},
{"timestamp": "2024-04-07T08:33:03.834831892Z", "value": 75},
{"timestamp": "2024-04-07T08:33:03.915458018Z", "value": 75},
{"timestamp": "2024-04-07T08:33:03.99570792Z", "value": 75},
{"timestamp": "2024-04-07T08:33:04.076881022Z", "value": 75},
{"timestamp": "2024-04-07T08:33:04.234630808Z", "value": 75},
{"timestamp": "2024-04-07T08:33:04.318545416Z", "value": 75},
{"timestamp": "2024-04-07T08:33:04.395711252Z", "value": 75},
{"timestamp": "2024-04-07T08:33:04.475371201Z", "value": 75},
{"timestamp": "2024-04-07T08:33:04.555801775Z", "value": 75},
{"timestamp": "2024-04-07T08:33:04.636275453Z", "value": 75},
{"timestamp": "2024-04-07T08:33:04.720595501Z", "value": 75},
{"timestamp": "2024-04-07T08:33:04.814313923Z", "value": 75},
{"timestamp": "2024-04-07T08:33:04.892423311Z", "value": 75},
{"timestamp": "2024-04-07T08:33:04.971978972Z", "value": 75},
{"timestamp": "2024-04-07T08:33:05.052584362Z", "value": 75},
{"timestamp": "2024-04-07T08:33:05.136502714Z", "value": 75},
{"timestamp": "2024-04-07T08:33:05.211610117Z", "value": 75},
{"timestamp": "2024-04-07T08:33:05.291841363Z", "value": 75},
{"timestamp": "2024-04-07T08:33:05.372338625Z", "value": 75},
{"timestamp": "2024-04-07T08:33:05.4685966Z", "value": 75},
{"timestamp": "2024-04-07T08:33:05.547970917Z", "value": 75},
{"timestamp": "2024-04-07T08:33:05.627620466Z", "value": 75},
{"timestamp": "2024-04-07T08:33:05.708090912Z", "value": 75},
{"timestamp": "2024-04-07T08:33:05.78745147Z", "value": 75},
{"timestamp": "2024-04-07T08:33:05.867846428Z", "value": 75},
{"timestamp": "2024-04-07T08:33:05.947697257Z", "value": 75},
{"timestamp": "2024-04-07T08:33:06.027405399Z", "value": 75},
{"timestamp": "2024-04-07T08:33:06.107328484Z", "value": 75},
{"timestamp": "2024-04-07T08:33:06.187324498Z", "value": 75},
{"timestamp": "2024-04-07T08:33:06.26903168Z", "value": 75},
{"timestamp": "2024-04-07T08:33:06.347826093Z", "value": 75},
{"timestamp": "2024-04-07T08:33:06.428193659Z", "value": 75},
{"timestamp": "2024-04-07T08:33:06.523312882Z", "value": 75},
{"timestamp": "2024-04-07T08:33:06.603673312Z", "value": 75},
{"timestamp": "2024-04-07T08:33:06.682977293Z", "value": 75},
{"timestamp": "2024-04-07T08:33:06.764015963Z", "value": 75},
{"timestamp": "2024-04-07T08:33:06.845038825Z", "value": 75},
{"timestamp": "2024-04-07T08:33:06.923169686Z", "value": 75},
{"timestamp": "2024-04-07T08:33:07.019003437Z", "value": 75},
{"timestamp": "2024-04-07T08:33:07.101600124Z", "value": 75},
{"timestamp": "2024-04-07T08:33:07.271945917Z", "value": 75},
{"timestamp": "2024-04-07T08:33:07.355586669Z", "value": 75},
{"timestamp": "2024-04-07T08:33:07.435809467Z", "value": 75},
{"timestamp": "2024-04-07T08:33:07.519028522Z", "value": 75},
{"timestamp": "2024-04-07T08:33:07.59595599Z", "value": 75},
{"timestamp": "2024-04-07T08:33:07.675495652Z", "value": 75},
{"timestamp": "2024-04-07T08:33:07.770973402Z", "value": 75},
{"timestamp": "2024-04-07T08:33:07.852335561Z", "value": 75},
{"timestamp": "2024-04-07T08:33:07.931952886Z", "value": 75},
{"timestamp": "2024-04-07T08:33:08.027394349Z", "value": 75},
{"timestamp": "2024-04-07T08:33:08.108904252Z", "value": 75},
{"timestamp": "2024-04-07T08:33:08.188116425Z", "value": 75},
{"timestamp": "2024-04-07T08:33:08.268242423Z", "value": 75},
{"timestamp": "2024-04-07T08:33:08.347969028Z", "value": 75},
{"timestamp": "2024-04-07T08:33:08.427717714Z", "value": 75},
{"timestamp": "2024-04-07T08:33:08.507871552Z", "value": 75},
{"timestamp": "2024-04-07T08:33:08.587977294Z", "value": 75},
{"timestamp": "2024-04-07T08:33:08.669191132Z", "value": 75},
{"timestamp": "2024-04-07T08:33:08.747679145Z", "value": 75},
{"timestamp": "2024-04-07T08:33:08.827589399Z", "value": 75},
{"timestamp": "2024-04-07T08:33:08.907663076Z", "value": 75},
{"timestamp": "2024-04-07T08:33:08.987698258Z", "value": 75},
{"timestamp": "2024-04-07T08:33:09.067007648Z", "value": 75},
{"timestamp": "2024-04-07T08:33:09.148711214Z", "value": 75},
{"timestamp": "2024-04-07T08:33:09.227687164Z", "value": 75},
{"timestamp": "2024-04-07T08:33:09.307622697Z", "value": 75},
{"timestamp": "2024-04-07T08:33:09.387591543Z", "value": 75},
{"timestamp": "2024-04-07T08:33:09.467880869Z", "value": 75},
{"timestamp": "2024-04-07T08:33:09.547853651Z", "value": 75},
{"timestamp": "2024-04-07T08:33:09.627624608Z", "value": 75},
{"timestamp": "2024-04-07T08:33:09.708689839Z", "value": 75},
{"timestamp": "2024-04-07T08:33:09.7880767Z", "value": 75},
{"timestamp": "2024-04-07T08:33:09.867777066Z", "value": 75},
{"timestamp": "2024-04-07T08:33:09.947418936Z", "value": 75},
{"timestamp": "2024-04-07T08:33:10.02783383Z", "value": 75},
{"timestamp": "2024-04-07T08:33:10.108042932Z", "value": 75},
{"timestamp": "2024-04-07T08:33:10.188193505Z", "value": 75},
{"timestamp": "2024-04-07T08:33:10.271695729Z", "value": 75},
{"timestamp": "2024-04-07T08:33:10.347399421Z", "value": 75},
{"timestamp": "2024-04-07T08:33:10.427760875Z", "value": 75},
{"timestamp": "2024-04-07T08:33:10.522842785Z", "value": 75},
{"timestamp": "2024-04-07T08:33:10.603945616Z", "value": 75},
{"timestamp": "2024-04-07T08:33:10.684079998Z", "value": 75},
{"timestamp": "2024-04-07T08:33:10.764116651Z", "value": 75},
{"timestamp": "2024-04-07T08:33:10.848184284Z", "value": 75},
{"timestamp": "2024-04-07T08:33:10.923917287Z", "value": 75},
{"timestamp": "2024-04-07T08:33:11.019295838Z", "value": 75},
{"timestamp": "2024-04-07T08:33:11.09976942Z", "value": 75},
{"timestamp": "2024-04-07T08:33:11.256612742Z", "value": 75},
{"timestamp": "2024-04-07T08:33:11.339307701Z", "value": 75},
{"timestamp": "2024-04-07T08:33:11.419617699Z", "value": 75},
{"timestamp": "2024-04-07T08:33:11.51930102Z", "value": 75},
{"timestamp": "2024-04-07T08:33:11.595800424Z", "value": 75},
{"timestamp": "2024-04-07T08:33:11.674978838Z", "value": 75},
{"timestamp": "2024-04-07T08:33:11.770725964Z", "value": 75},
{"timestamp": "2024-04-07T08:33:11.851547675Z", "value": 75},
{"timestamp": "2024-04-07T08:33:11.931867625Z", "value": 75},
{"timestamp": "2024-04-07T08:33:12.026790463Z", "value": 75},
{"timestamp": "2024-04-07T08:33:12.114158353Z", "value": 75},
{"timestamp": "2024-04-07T08:33:12.18793462Z", "value": 75},
{"timestamp": "2024-04-07T08:33:12.268013962Z", "value": 75},
{"timestamp": "2024-04-07T08:33:12.346747415Z", "value": 75},
{"timestamp": "2024-04-07T08:33:12.427574021Z", "value": 75},
{"timestamp": "2024-04-07T08:33:12.507912467Z", "value": 75},
{"timestamp": "2024-04-07T08:33:12.602958474Z", "value": 75},
{"timestamp": "2024-04-07T08:33:12.683675192Z", "value": 75},
{"timestamp": "2024-04-07T08:33:12.76417815Z", "value": 75},
{"timestamp": "2024-04-07T08:33:12.84349682Z", "value": 75},
{"timestamp": "2024-04-07T08:33:12.92372317Z", "value": 75},
{"timestamp": "2024-04-07T08:33:13.018901305Z", "value": 75},
{"timestamp": "2024-04-07T08:33:13.099897671Z", "value": 75},
{"timestamp": "2024-04-07T08:33:13.179555733Z", "value": 75},
{"timestamp": "2024-04-07T08:33:13.260981796Z", "value": 75},
{"timestamp": "2024-04-07T08:33:13.338838576Z", "value": 75},
{"timestamp": "2024-04-07T08:33:13.418613502Z", "value": 75},
{"timestamp": "2024-04-07T08:33:13.499434413Z", "value": 75},
{"timestamp": "2024-04-07T08:33:13.579517083Z", "value": 75},
{"timestamp": "2024-04-07T08:33:13.658778312Z", "value": 75},
{"timestamp": "2024-04-07T08:33:13.739395094Z", "value": 75},
{"timestamp": "2024-04-07T08:33:13.821929798Z", "value": 75},
{"timestamp": "2024-04-07T08:33:13.899535026Z", "value": 75},
{"timestamp": "2024-04-07T08:33:13.979445856Z", "value": 75},
{"timestamp": "2024-04-07T08:33:14.059433422Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:14.1394471Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:14.219363978Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:14.299481624Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:14.382978792Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:14.459693268Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:14.539227138Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:14.619346384Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:14.699361182Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:14.7794459Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:14.859349242Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:14.941837546Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:15.01987967Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:15.099492772Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:15.179387698Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:15.274598921Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:15.354983447Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:15.435373062Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:15.517171829Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:15.594918369Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:15.675558Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:15.770568966Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:15.851339637Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:15.931393187Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:16.026574586Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:16.108216041Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:16.187623606Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:16.267395428Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:16.347025938Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:16.428183361Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:16.523181208Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:16.603742182Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:16.6828941Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:16.763457058Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:16.843248592Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:16.923430686Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:17.018792501Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:17.099344995Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:17.179309298Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:17.274934025Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:17.354785431Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:17.435013285Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:17.516080756Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:17.595386817Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:17.675960816Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:17.770138662Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:17.853007446Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:17.931355011Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:18.026589722Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:18.107584713Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:18.18726639Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:18.267392869Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:18.347433587Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:18.431599363Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:18.507353167Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:18.587245437Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:18.667194155Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:18.747003705Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:18.826887399Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:18.907901718Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:18.988586757Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:19.068074515Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:19.147310336Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:19.227051534Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:19.307358333Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:19.386892811Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:19.466943737Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:19.550408681Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:19.627756822Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:19.708248388Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:19.787444466Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:19.866566015Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:19.946885902Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:20.0270191Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:20.109455244Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:20.186961529Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:20.267397031Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:20.347636341Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:20.427142371Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:20.52245465Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:20.60513553Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:20.683550935Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:20.763565222Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:20.843336436Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:20.924378083Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:21.018833401Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:21.0992362Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:21.182704312Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:21.274198381Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:21.354652027Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:21.436234955Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:21.522691261Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:21.610478223Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:21.69119827Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:21.77351915Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:21.85102137Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:21.931890793Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:22.026256928Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:22.106860942Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:22.188048413Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:22.266910027Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:22.34768665Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:22.4270226Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:22.522567647Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:22.603334926Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:22.683003324Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:22.763621226Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:22.843220696Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:22.925662984Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:23.01874819Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:23.100338093Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:23.178414683Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:23.259162281Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:23.338734935Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:23.418695814Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:23.498869332Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:23.579534115Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:23.658755633Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:23.738425535Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:23.818523821Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:23.898988508Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:23.97896785Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:24.060174681Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:24.138902631Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:24.21951935Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:24.298942468Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:24.378824018Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:24.459813985Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:24.539382703Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:24.622733375Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:24.69937134Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:24.77924521Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:24.858979208Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:24.938891607Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:25.019049157Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:25.098829235Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:25.180908387Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:25.273816217Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:25.35460324Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:25.434586902Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:25.515658053Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:25.594732467Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:25.674691873Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:25.774159707Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:25.851984872Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:25.93133919Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:26.026570734Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:26.106933436Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:26.186874699Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:26.267258169Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:26.346854888Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:26.426933078Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:26.522303117Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:26.603314652Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:26.682292618Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:26.762514073Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:26.84327236Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:26.924811159Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:27.018536878Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:27.099031132Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:27.178961643Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:27.274665954Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:27.354226577Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:27.434539295Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:27.517805552Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:27.594838748Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:27.674982699Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:27.770620387Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:27.85185525Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:27.931237152Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:28.026410071Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:28.108097383Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:28.186977397Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:28.266846211Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:28.347496242Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:28.427753793Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:28.508064495Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:28.588048702Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:28.669073325Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:28.746903002Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:28.826659049Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:28.906950551Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:28.986671174Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:29.06630578Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:29.146606659Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:29.231044308Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:29.306931776Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:29.387455759Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:29.627052154Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:29.789111609Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:29.466889981Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:29.546201579Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:29.706811817Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:29.866712006Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:29.946702836Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:30.026593379Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:30.106774226Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:30.18655984Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:30.266741423Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:30.350275455Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:30.427403404Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:30.522485476Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:30.603402899Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:30.682879553Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:30.762969008Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:30.842602046Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:30.924184878Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:31.018228709Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:31.098697587Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:31.17864989Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:31.274644378Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:31.357611786Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:31.434389239Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:31.515676935Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:31.594975477Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:31.675565188Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:31.771055579Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:31.850606026Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:31.931181625Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:32.026807728Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:32.106453983Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:32.187018062Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:32.268643294Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:32.346483915Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:32.42725513Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:32.522656658Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:32.603962081Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:32.683538768Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:32.76250259Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:32.84234542Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:32.922086651Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:33.017745939Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:33.098085698Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:33.182136627Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:33.258303167Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:33.338447694Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:33.418104668Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:33.498509067Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:33.578654298Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:33.660859626Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:33.739471832Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:33.818350502Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:33.899031381Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:33.978535748Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:34.058511474Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:34.138676609Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:34.218732048Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:34.300145312Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:34.379343886Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:34.458941372Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:34.539034827Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:34.618801818Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:34.700029545Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:34.778655991Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:34.860517831Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:34.938169588Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:35.019351652Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:35.098473266Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:35.178527777Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:35.273868313Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:35.355941769Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:35.44078569Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:35.529889902Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:35.610665246Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:35.690083756Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:35.770408219Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:35.850491146Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:35.930422361Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:36.028570898Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:36.1065312Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:36.186892559Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:36.266995134Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:36.3467763Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:36.426364091Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:36.522043347Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:36.60511866Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:36.682817713Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:36.763926976Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:36.843680655Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:36.922534013Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:37.017699861Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:37.098448868Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:37.181437813Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:37.274226059Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:37.354920475Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:37.434046729Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:37.514536568Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:37.594078023Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:37.674503446Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:37.772896687Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:37.850644317Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:37.930325068Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:38.026075236Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:38.106302867Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:38.185973185Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:38.267052657Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:38.347237504Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:38.426198638Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:38.506387261Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:38.586880428Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:38.666454875Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:38.746478826Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:38.826479353Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:38.907501224Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:38.987436759Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:39.06640007Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:39.148476694Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:39.226093891Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:39.30641861Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:39.386290497Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:39.467404529Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:39.546819263Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:39.626181006Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:39.706263517Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:39.786899148Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:39.866647483Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:39.947350122Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:40.028417818Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:40.10648772Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:40.186567543Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:40.26631607Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:40.346502837Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:40.426484452Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:40.521800252Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:40.606384205Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:40.68259801Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:40.763226857Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:40.842282424Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:40.922170663Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:41.017390975Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:41.098166894Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:41.181150239Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:41.273585525Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:41.354978213Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:41.433885651Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:41.514589539Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:41.594373906Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:41.674156897Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:41.755303728Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:41.834027486Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:41.913798541Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:42.010308006Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:42.090005749Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:42.177327016Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:42.266273693Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:42.346870956Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:42.432495646Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:42.522120403Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:42.601830754Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:42.681948113Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:42.762880993Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:42.842179087Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:42.922856031Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:43.017862807Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:43.099439111Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:43.177886261Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:43.257712228Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:43.339821684Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:43.419018627Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:43.497778929Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:43.578441152Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:43.657849807Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:43.738510367Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:43.818322254Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:43.900838014Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:43.980544813Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:44.057765019Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:44.138161994Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:44.220841979Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:44.303897804Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:44.401725637Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:44.490237017Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:44.570850153Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:44.650497112Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:44.730466919Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:44.809911606Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:44.889672997Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:44.969767252Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:45.049666403Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:45.132525524Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:45.209943617Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:45.289687024Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:45.373793442Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:45.45211816Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:45.530112094Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:45.609952653Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:45.696502144Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:45.770005771Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:45.849968027Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:45.929801802Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:46.02614989Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:46.105603697Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:46.185839809Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:46.267717585Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:46.355945509Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:46.441974104Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:46.522123175Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:46.601599318Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:46.681812709Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:46.762001237Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:46.844767845Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:46.921864819Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:47.017230955Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:47.098162491Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:47.178349898Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:47.273282786Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:47.35405093Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:47.436669731Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:47.515466001Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:47.593902495Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:47.674187887Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:47.769153799Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:47.853293753Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:47.929975718Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:48.025573214Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:48.107535279Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:48.185717661Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:48.265706572Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:48.347993117Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:48.42863198Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:48.505909658Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:48.587987851Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:48.665881017Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:48.74554612Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:48.826148823Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:49.038665589Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:49.130010219Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:49.211028763Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:49.292043627Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:49.379640478Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:49.465373393Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:49.545748673Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:49.625753072Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:49.706818688Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:49.785938063Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:49.867214623Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:49.945977517Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:50.025455132Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:50.105998732Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:50.185910043Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:50.265797131Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:50.345717402Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:50.426316426Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:50.521571746Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:50.602100498Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:50.681821313Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:50.7619252Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:50.842061504Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:50.924978321Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:51.021257322Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:51.100098456Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:51.178459143Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:51.273180319Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:51.35644728Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:51.434993119Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:51.515466894Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:51.602354434Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:51.689756789Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:51.771604422Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:51.854798679Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:51.931759301Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:52.02837075Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:52.10953195Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:52.187156124Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:52.270954542Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:52.355578016Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:52.441990547Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:52.526616997Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:52.602408274Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:52.681541249Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:52.762783377Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:52.842909473Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:52.92199992Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:53.017077576Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:53.098041816Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:53.177993607Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:53.257928439Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:53.340300552Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:53.418316342Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:53.498142693Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:53.577447348Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:53.657393732Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:53.737528467Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:53.817577699Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:53.898776627Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:53.977694658Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:54.057852945Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:54.138135617Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:54.217839344Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:54.297395679Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:54.380746321Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:54.460731104Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:54.543990002Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:54.61806819Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:54.697509485Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:54.777878972Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:54.857583308Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:54.937650971Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:55.017403627Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:55.097741146Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:55.17719105Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:55.257606521Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:55.337586345Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:55.417432504Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:55.513183729Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:55.593227457Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:55.68950537Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:55.77019857Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:55.849402105Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:55.929286696Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:56.025107201Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:56.106614674Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:56.185489376Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:56.268395634Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:56.347331073Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:56.425495759Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:56.521874504Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:56.604669466Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:56.708341175Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:56.793305834Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:56.873666906Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:56.953464553Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:57.033595225Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:57.113316456Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:57.193454456Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:57.277539722Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:57.353475415Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:57.433212998Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:57.529897344Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:57.609229679Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:57.689238207Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:57.769390382Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:57.851007583Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:57.929371853Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:58.024749862Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:58.10555199Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:58.185277766Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:58.265222229Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:58.346242854Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:58.429169527Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:58.50569882Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:58.5854293Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:58.665930756Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:58.749929366Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:58.825729283Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:58.90526597Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:58.992390598Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:59.08219334Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:59.165417101Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:59.257499809Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:59.33807906Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:59.417415462Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:59.497135353Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:59.583525165Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:59.65887267Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:59.737501392Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:59.817279714Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:59.897176149Z", "value": 75.1},
{"timestamp": "2024-04-07T08:33:59.977493223Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:00.057594874Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:00.140838685Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:00.217559753Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:00.297228497Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:00.37775004Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:00.45761424Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:00.538352551Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:00.618653262Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:00.704189485Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:00.777488127Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:00.857206247Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:00.938613612Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:01.017491382Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:01.097993757Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:01.177342214Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:01.258568268Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:01.337454229Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:01.422840725Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:01.513282157Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:01.593352373Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:01.673246013Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:01.768705966Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:01.851011122Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:01.929447164Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:02.029288359Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:02.106772275Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:02.185755644Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:02.266919587Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:02.345321005Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:02.428063185Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:02.521063558Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:02.607693348Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:02.681394358Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:02.761429502Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:02.841037543Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:02.921349583Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:03.020905018Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:03.098515302Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:03.181962281Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:03.257342712Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:03.337060417Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:03.420112165Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:03.497206514Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:03.585105231Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:03.672509676Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:03.753022228Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:03.833542908Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:03.91377546Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:03.993140589Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:04.072869943Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:04.175889277Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:04.249672975Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:04.329785048Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:04.408937058Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:04.489782313Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:04.569293587Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:04.649914778Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:04.73211808Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:04.80982926Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:04.889818741Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:04.970704092Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:05.049417831Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:05.129354288Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:05.209168761Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:05.290643744Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:05.370962985Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:05.449125493Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:05.529606941Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:05.608824519Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:05.689995246Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:05.768906681Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:05.850748895Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:05.929469674Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:06.024757916Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:06.105458629Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:06.18518635Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:06.265817623Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:06.344754434Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:06.427009672Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:06.521071292Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:06.601375461Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:06.680730959Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:06.761625527Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:06.841133249Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:06.921303466Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:07.017024957Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:07.097114918Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:07.177380431Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:07.273102466Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:07.353204043Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:07.432798965Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:07.514560668Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:07.593191304Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:07.673161106Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:07.76868106Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:07.849262925Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:07.929293175Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:08.024690346Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:08.106546993Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:08.185204349Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:08.265147655Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:08.344979217Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:08.424806907Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:08.504914341Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:08.585173294Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:08.666042999Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:08.745285858Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:08.825600908Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:08.90529599Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:08.985162656Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:09.065456074Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:09.145923923Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:09.226360029Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:09.305302249Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:09.385238867Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:09.465287517Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:09.544987752Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:09.62531653Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:09.70537638Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:09.78695178Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:09.86517816Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:09.945388442Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:10.025064389Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:10.105049136Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:10.185302394Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:10.265263812Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:10.348466058Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:10.425668057Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:10.521048813Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:10.600549976Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:10.683221247Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:10.776549878Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:10.856986848Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:10.938121704Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:11.017316852Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:11.097191391Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:11.176448843Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:11.257455925Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:11.337125408Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:11.416928171Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:11.515421979Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:11.594276135Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:11.67260594Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:11.753430174Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:11.833073097Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:11.913029012Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:12.008556776Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:12.092335214Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:12.169099774Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:12.264887794Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:12.345152285Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:12.424982728Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:12.520651324Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:12.600979239Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:12.68382331Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:12.776134695Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:12.857004689Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:12.937113884Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:13.017527943Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:13.096988915Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:13.177225598Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:13.258218664Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:13.337451348Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:13.417779775Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:13.49708078Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:13.578840245Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:13.656739651Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:13.737010062Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:13.821354387Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:13.897050053Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:13.977124816Z", "value": 75.1},
{"timestamp": "2024-04-07T08:34:14.057082012Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:14.136908424Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:14.216986356Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:14.296932223Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:14.378589289Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:14.456866455Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:14.537020418Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:14.61705723Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:14.696987898Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:14.77662727Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:14.856894898Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:14.936646654Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:15.016964137Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:15.097670932Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:15.26907094Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:15.352575106Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:15.432739502Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:15.528489699Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:15.612823689Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:15.689185434Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:15.768884103Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:15.848907123Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:15.928935807Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:16.023944405Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:16.10517904Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:16.187230281Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:16.265131801Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:16.345225029Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:16.42465893Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:16.521174854Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:16.601174643Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:16.680452032Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:16.763248904Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:16.840920664Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:16.921054564Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:17.015946971Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:17.096559687Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:17.269021742Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:17.353458964Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:17.434207072Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:17.528065144Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:17.608739588Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:17.688794769Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:17.768900541Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:17.850365672Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:17.929058742Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:18.026005386Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:18.104681561Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:18.184362791Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:18.264725363Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:18.344906176Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:18.424216845Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:18.50481433Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:18.587265091Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:18.665035379Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:18.744933312Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:18.824686413Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:18.904832314Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:18.984769703Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:19.064738132Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:19.144918049Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:19.224404463Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:19.304787676Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:19.384615881Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:19.464775702Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:19.544791044Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:19.626929102Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:19.705147549Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:19.784738539Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:19.864689945Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:19.944678438Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:20.024684819Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:20.104730112Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:20.261841792Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:20.344643689Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:20.424163607Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:20.521084909Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:20.600765275Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:20.681556967Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:20.776110272Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:20.859543496Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:20.937023865Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:21.016930247Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:21.096858485Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:21.253951829Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:21.336561215Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:21.421812421Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:21.517958716Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:21.592789457Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:21.673042847Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:21.768209783Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:21.849357443Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:21.929253649Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:22.02379713Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:22.105218582Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:22.184963332Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:22.264657811Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:22.344808993Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:22.42830817Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:22.521115014Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:22.600131893Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:22.680749251Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:22.760763313Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:22.840239007Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:22.920227534Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:23.015716806Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:23.096281619Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:23.176793409Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:23.258556109Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:23.336815198Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:23.416949612Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:23.497021338Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:23.576513033Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:23.65637372Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:23.736741734Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:23.819664016Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:23.89726237Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:23.977031633Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:24.057137567Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:24.136493039Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:24.216812541Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:24.296725452Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:24.379806966Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:24.457661608Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:24.536667064Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:24.616463431Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:24.696530101Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:24.776557828Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:24.856626259Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:24.939625053Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:25.016919856Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:25.096026688Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:25.176579822Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:25.271791623Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:25.352381686Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:25.433076708Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:25.5317646Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:25.609212555Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:25.687926972Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:25.76848817Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:25.848605273Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:25.92954951Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:26.024066145Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:26.107679883Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:26.184721726Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:26.264727118Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:26.348197368Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:26.427618152Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:26.520147686Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:26.600667092Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:26.681085731Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:26.776918108Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:26.856539116Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:26.93584934Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:27.016665642Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:27.097040441Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:27.176549577Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:27.276535869Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:27.352482482Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:27.431960898Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:27.527971067Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:27.60846657Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:27.689107225Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:27.769664712Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:27.851990388Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:27.928650184Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:28.024043074Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:28.104541841Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:28.184266466Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:28.264416081Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:28.344316257Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:28.429963369Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:28.504706752Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:28.584957648Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:28.664482593Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:28.744800176Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:28.824696736Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:28.903771217Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:28.98763142Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:29.064623472Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:29.14443696Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:29.224381072Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:29.304269089Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:29.384847248Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:29.464202913Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:29.545849679Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:29.624540449Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:29.706119407Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:29.784970977Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:29.864287698Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:29.944470722Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:30.024006642Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:30.104641026Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:30.184301267Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:30.265100578Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:30.344280948Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:30.425090275Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:30.519953855Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:30.600228207Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:30.681905981Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:30.776036666Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:30.856135946Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:30.936496698Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:31.01705233Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:31.096270267Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:31.176547436Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:31.271706983Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:31.352378007Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:31.431893449Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:31.527575011Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:31.608242163Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:31.688555844Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:31.769342003Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:31.849020548Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:31.928283478Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:32.024098737Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:32.103637154Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:32.183662419Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:32.26431082Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:32.346778545Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:32.428067712Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:32.520044353Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:32.600086066Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:32.680170179Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:32.760763763Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:32.840235493Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:32.92130882Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:33.015788497Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:33.09621677Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:33.17678917Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:33.256173252Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:33.335802678Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:33.417666885Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:33.501520369Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:33.576482345Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:33.655741723Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:33.736715627Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:33.816278493Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:33.896020719Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:33.976108608Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:34.058727534Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:34.136199875Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:34.216431988Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:34.29642855Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:34.376201752Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:34.456153833Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:34.536147867Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:34.617586923Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:34.696525118Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:34.776280464Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:34.856085025Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:34.936103539Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:35.015975045Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:35.096148118Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:35.176739848Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:35.271593573Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:35.351666135Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:35.433969957Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:35.527511461Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:35.60818751Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:35.688082696Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:35.768428249Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:35.848148395Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:35.928422429Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:36.023603834Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:36.105063114Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:36.184796188Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:36.264398703Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:36.345371328Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:36.423709012Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:36.520164368Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:36.600100674Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:36.679513941Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:36.760347974Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:36.839974265Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:36.923912806Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:37.015948679Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:37.096389721Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:37.176719947Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:37.271498281Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:37.351887195Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:37.437312006Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:37.530122247Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:37.608344156Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:37.688121775Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:37.767948993Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:37.848112372Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:37.928097798Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:38.023535876Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:38.106101011Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:38.184477512Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:38.264087003Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:38.343885262Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:38.424086208Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:38.503894771Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:38.583766918Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:38.666938645Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:38.744005099Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:38.82398083Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:38.904238673Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:38.984015172Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:39.063976503Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:39.144042282Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:39.226328857Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:39.304107471Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:39.384376578Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:39.46392879Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:39.544228104Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:39.623041885Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:39.703459311Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:39.786810078Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:39.865240819Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:39.944624647Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:40.024197019Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:40.104214222Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:40.184033409Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:40.264103285Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:40.344794567Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:40.424480347Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:40.520553016Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:40.600279244Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:40.680882782Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:40.775200254Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:40.855928912Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:40.937930689Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:41.016181879Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:41.095826283Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:41.175899134Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:41.271251837Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:41.352162831Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:41.431884131Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:41.528169889Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:41.608301044Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:41.68800004Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:41.767694716Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:41.848604111Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:41.928112707Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:42.023620993Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:42.104355956Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:42.183930217Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:42.263965757Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:42.344142896Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:42.423449861Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:42.519396195Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:42.600905909Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:42.680373994Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:42.775875593Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:42.855191773Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:42.935670417Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:43.016049924Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:43.095878488Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:43.177989962Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:43.255784225Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:43.335271094Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:43.417052455Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:43.495486878Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:43.575789489Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:43.655943429Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:43.739307253Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:43.816401005Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:43.895667778Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:43.975242295Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:44.055727306Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:44.135879871Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:44.217319825Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:44.299937154Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:44.375887708Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:44.456495056Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:44.535908549Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:44.615913849Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:44.695860782Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:44.775799842Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:44.857360821Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:44.936063467Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:45.0154152Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:45.095582325Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:45.175752585Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:45.354133946Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:45.43432043Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:45.528101904Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:45.608126501Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:45.687583771Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:45.767818095Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:45.84891629Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:45.9279342Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:46.023029753Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:46.106454473Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:46.183852482Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:46.263959318Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:46.344260203Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:46.423461857Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:46.518895905Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:46.599643637Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:46.678900299Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:46.759897919Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:46.83963778Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:46.919659881Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:47.014954058Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:47.095509054Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:47.175276372Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:47.257813446Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:47.335944606Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:47.41549506Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:47.510990004Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:47.591433065Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:47.671839806Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:47.768458237Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:47.850791887Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:47.92776772Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:48.023469608Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:48.104689564Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:48.183878483Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:48.263274697Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:48.343723934Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:48.426114417Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:48.503672298Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:48.583380895Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:48.663543637Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:48.74353489Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:48.823577344Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:48.903819381Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:48.985363721Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:49.063893312Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:49.143728342Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:49.222918989Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:49.302875395Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:49.3838806Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:49.463865453Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:49.54345274Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:49.623320314Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:49.702916656Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:49.783008454Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:49.863830683Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:49.943498865Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:50.023364807Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:50.10583785Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:50.182947796Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:50.26303009Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:50.342973472Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:50.4275308Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:50.518857655Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:50.60090929Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:50.681749375Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:50.774447013Z", "value": 75.3},
{"timestamp": "2024-04-07T08:34:50.854907866Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:01.110395221Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:01.192309932Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:01.274979618Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:01.351982463Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:01.436127474Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:01.530598169Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:01.606640503Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:01.686710128Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:01.76900919Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:01.847208962Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:01.928779481Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:02.022493825Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:02.105278422Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:02.183678706Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:02.2626811Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:02.342678054Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:02.422379456Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:02.518766564Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:02.598969565Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:02.682144371Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:02.774389532Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:02.855312724Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:02.934871502Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:03.015551911Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:03.095453089Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:03.174791707Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:03.256187571Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:03.334759343Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:03.414649865Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:03.495934305Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:03.575327963Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:03.65626642Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:03.735374638Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:03.815438536Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:03.894409475Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:03.975324955Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:04.054873814Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:04.134944944Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:04.214995082Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:04.294778532Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:04.375383485Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:04.454797176Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:04.535162001Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:04.6147771Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:04.694943589Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:04.774914143Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:04.854914809Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:04.935973394Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:05.014865773Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:05.094727048Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:05.174409954Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:05.254574268Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:05.335438293Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:05.417307885Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:05.513454323Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:05.590537137Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:05.671971209Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:05.766400689Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:05.846892043Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:05.926438022Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:06.02978141Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:06.117958418Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:06.198568396Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:06.278384807Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:06.358854593Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:06.438866203Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:06.519482933Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:06.601399949Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:06.678655915Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:06.759299236Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:06.838952191Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:06.919010042Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:07.014305729Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:07.094771707Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:07.267346017Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:07.350486583Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:07.430781362Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:07.526053305Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:07.606553779Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:07.686679182Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:07.766753737Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:07.848369121Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:07.926663038Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:08.022226117Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:08.102716512Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:08.182643835Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:08.262946326Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:08.342703921Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:08.424240586Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:08.502763911Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:08.582387938Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:08.662680733Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:08.74272284Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:08.822696883Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:08.902600238Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:08.986216805Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:09.062822084Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:09.142719168Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:09.222577339Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:09.302492886Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:09.382571346Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:09.462631117Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:09.545357381Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:09.622786211Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:09.702607871Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:09.782091579Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:09.862122134Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:09.942645777Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:10.022661772Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:10.105054981Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:10.182786499Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:10.262863742Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:10.342947802Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:10.422602646Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:10.518280542Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:10.59894412Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:10.680374482Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:10.774008989Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:10.854287096Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:10.934224756Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:11.014986414Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:11.094524907Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:11.251945861Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:11.338351289Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:11.414890041Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:11.509950498Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:11.590896157Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:11.670401369Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:11.751502772Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:11.830509873Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:11.911807691Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:12.006162389Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:12.086468241Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:12.258890361Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:12.34338616Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:12.422418797Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:12.518013206Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:12.599636592Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:12.678613773Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:12.773613303Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:12.854456274Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:12.934613934Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:13.014505386Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:13.094396998Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:13.1769832Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:13.254639967Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:13.334683227Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:13.414519768Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:13.494513236Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:13.574911408Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:13.654034445Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:13.736371943Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:13.814679045Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:13.894386114Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:13.974011935Z", "value": 75.3},
{"timestamp": "2024-04-07T08:35:14.053981659Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:14.13421564Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:14.214745684Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:14.29665675Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:14.374622957Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:14.454261738Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:14.534337415Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:14.614331907Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:14.694554336Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:14.774396381Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:14.857052726Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:14.934442134Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:15.014343123Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:15.094413775Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:15.266625978Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:15.350148883Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:15.430095439Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:15.52786287Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:15.606369749Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:15.686455698Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:15.766540367Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:15.846385708Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:15.925799753Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:16.021867538Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:16.105205291Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:16.182546412Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:16.262480265Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:16.342412102Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:16.422462436Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:16.522351656Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:16.598844202Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:16.680524101Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:16.773810481Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:16.854233646Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:16.934487019Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:17.014667592Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:17.094268774Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:17.175977921Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:17.270049485Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:17.350015819Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:17.43039156Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:17.525691762Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:17.608626764Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:17.686455948Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:17.767590472Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:17.846316839Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:17.926545412Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:18.021876143Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:18.10246926Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:18.182406314Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:18.262386599Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:18.343036228Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:18.422281283Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:18.501888161Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:18.582159678Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:18.662315484Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:18.742374553Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:18.822217815Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:18.905190705Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:18.982471794Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:19.062215408Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:19.14238555Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:19.222701324Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:19.302283274Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:19.382453224Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:19.468216543Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:19.542668004Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:19.622749729Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:19.702454464Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:19.782342206Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:19.862185788Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:19.942402906Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:20.024864085Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:20.102337558Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:20.182206324Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:20.26244517Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:20.342387025Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:20.422269967Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:20.51760121Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:20.600394965Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:20.678446486Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:20.758060148Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:20.838071027Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:20.918085905Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:21.013595708Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:21.09374697Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:21.175491127Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:21.269812356Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:21.350163426Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:21.430086432Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:21.5256779Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:21.607171337Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:21.685932457Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:21.767497925Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:21.847045764Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:21.926106916Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:22.021763567Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:22.102487181Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:22.182207756Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:22.262403083Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:22.344903494Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:22.424802405Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:22.517698132Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:22.598109042Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:22.677621778Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:22.758980015Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:22.838071247Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:22.920470539Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:23.014017945Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:23.093949592Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:23.174172951Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:23.258463984Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:23.334497428Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:23.414313523Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:23.495305873Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:23.574474833Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:23.653929105Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:23.73415704Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:23.813810191Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:23.893978062Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:23.977509161Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:24.056943976Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:24.136576424Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:24.214111818Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:24.294823337Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:24.374122057Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:24.454137768Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:24.534268103Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:24.615268709Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:24.694202086Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:24.774085861Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:24.853779941Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:24.933933892Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:25.014104707Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:25.094255874Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:25.175209857Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:25.270080526Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:25.350104558Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:25.429921197Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:25.525311002Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:25.605966649Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:25.686032889Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:25.771460274Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:25.846632983Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:25.9256734Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:26.021381828Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:26.102211875Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:26.182018339Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:26.262385474Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:26.34538787Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:26.422246434Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:26.517866575Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:26.597968527Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:26.677566607Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:26.758258286Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:26.837814926Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:26.920671019Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:27.013957914Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:27.093963514Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:27.174384794Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:27.269543368Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:27.350134375Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:27.429925127Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:27.528012402Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:27.606013812Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:27.685984372Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:27.766268628Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:27.845788821Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:27.925954996Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:28.02126541Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:28.102357921Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:28.181983746Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:28.262620577Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:28.342313026Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:28.42235645Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:28.502230435Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:28.583581889Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:28.661908452Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:28.74182666Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:28.82179258Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:28.901863557Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:28.981830565Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:29.061918725Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:29.1430553Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:29.221901926Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:29.302087591Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:29.381857416Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:29.462248712Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:29.543538279Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:29.621944937Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:29.703209128Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:29.781955754Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:29.861883467Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:29.941957259Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:30.02183518Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:30.101865293Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:30.182003437Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:30.265616778Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:30.342081935Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:30.421312081Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:30.518420189Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:30.597959743Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:30.677809632Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:30.773212046Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:30.85558926Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:30.934257326Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:31.013960848Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:31.093675665Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:31.17382485Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:31.268823073Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:31.349672225Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:31.431164577Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:31.525197905Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:31.606073297Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:31.685673843Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:31.765845779Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:31.84582834Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:31.925997525Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:32.022119363Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:32.101798693Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:32.181835078Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:32.261892616Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:32.341695017Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:32.422005834Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:32.520682293Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:32.601567542Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:32.678224987Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:32.773047467Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:32.853830283Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:32.93557649Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:33.014052909Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:33.093723855Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:33.175145103Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:33.253782098Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:33.333142485Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:33.41344495Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:33.494213271Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:33.574027609Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:33.653259579Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:33.738894166Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:33.813854269Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:33.893820607Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:33.973734145Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:34.053867906Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:34.133729444Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:34.213965158Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:34.294539783Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:34.373415914Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:34.454405003Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:34.53480862Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:34.614203023Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:34.693555921Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:34.773527443Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:34.8547741Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:34.933621143Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:35.013970616Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:35.093794139Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:35.173720189Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:35.268768429Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:35.349604846Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:35.432782381Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:35.524878209Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:35.60551853Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:35.685163204Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:35.765649254Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:35.846907942Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:35.92559649Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:36.024851574Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:36.101558236Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:36.181591902Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:36.262012864Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:36.341466755Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:36.421543845Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:36.517186037Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:36.59838815Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:36.677596698Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:36.758037435Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:36.837522014Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:36.917505089Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:37.012671121Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:37.093765075Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:37.176406482Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:37.270077989Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:37.349885448Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:37.42973745Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:37.525114107Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:37.605528349Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:37.685059072Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:37.767734592Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:37.845527941Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:37.925586887Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:38.02108924Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:38.101506458Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:38.181512925Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:38.261469568Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:38.412848816Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:38.508890464Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:38.596965497Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:38.677500604Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:38.758073982Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:38.837455169Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:38.917434308Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:39.077804618Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:38.999888836Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:39.157414317Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:39.2376084Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:39.3173461Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:39.397505719Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:39.477342106Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:39.558134588Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:39.637547712Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:39.717427683Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:39.797323302Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:39.877282729Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:39.957397228Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:40.038379151Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:40.117787251Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:40.197447318Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:40.279816279Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:40.357481341Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:40.437427008Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:40.517182692Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:40.599012997Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:40.677521834Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:40.772956476Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:40.853408223Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:40.933220066Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:41.013733093Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:41.094222152Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:41.174579883Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:41.269208446Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:41.349627937Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:41.429415237Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:41.524633111Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:41.605270074Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:41.685268285Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:41.768055806Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:41.845613156Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:41.925642056Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:42.020374235Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:42.101198269Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:42.181477057Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:42.261826404Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:42.342481896Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:42.421440269Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:42.516926783Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:42.597598562Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:42.677992837Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:42.772970328Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:42.853599323Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:42.93444659Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:43.013564675Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:43.092755016Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:43.172771308Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:43.2527532Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:43.333269139Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:43.41328764Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:43.49480617Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:43.573290368Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:43.652865092Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:43.733202088Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:43.813696204Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:43.893015505Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:43.973826292Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:44.054699607Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:44.132922461Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:44.213132481Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:44.29286535Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:44.372863051Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:44.45346299Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:44.535040305Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:44.613973014Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:44.693443195Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:44.773225952Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:44.852896805Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:44.933396584Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:45.013311661Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:45.093000754Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:45.17703349Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:45.277318079Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:45.36450438Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:45.445704191Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:45.524838437Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:45.605084905Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:45.685286925Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:45.769046926Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:45.84552479Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:45.925346491Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:46.021240622Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:46.101220914Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:46.181432151Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:46.261942235Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:46.340896737Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:46.421330118Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:46.516897657Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:46.597115806Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:46.676649411Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:46.757374535Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:46.83727198Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:46.918922351Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:47.013435715Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:47.093231273Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:47.173542349Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:47.268527713Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:47.349807813Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:47.42981633Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:47.530151544Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:47.605452355Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:47.685423112Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:47.765355917Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:47.845748178Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:47.925587543Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:48.020731499Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:48.102496686Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:48.181066613Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:48.261618746Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:48.341087904Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:48.421554629Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:48.502437385Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:48.58112568Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:48.66250738Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:48.741306555Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:48.82121968Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:48.901014694Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:48.980610635Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:49.061206928Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:49.140682582Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:49.224019704Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:49.300930305Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:49.380610663Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:49.460726765Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:49.541712049Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:49.622914838Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:49.700684126Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:49.784143135Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:49.860668969Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:49.940540943Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:50.02056834Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:50.100558906Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:50.180532256Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:50.260807238Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:50.342182282Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:50.42062117Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:50.518595363Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:50.596909163Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:50.678029743Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:50.772707941Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:50.852756299Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:50.934252015Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:51.013106198Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:51.092620413Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:51.172560579Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:51.268838999Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:51.348728573Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:51.428403331Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:51.526123989Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:51.604575837Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:51.690722365Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:51.764848073Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:51.844640976Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:51.924456758Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:52.020671274Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:52.101453135Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:52.180606519Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:52.260943965Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:52.340882115Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:52.420998889Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:52.51690403Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:52.598955106Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:52.677084874Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:52.771906848Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:52.852693989Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:52.932830412Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:53.01322565Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:53.093262648Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:53.174144382Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:53.252941542Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:53.332961228Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:53.413554482Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:53.494095544Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:53.573012416Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:53.652453479Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:53.733129613Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:53.81289074Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:53.89306761Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:53.973656256Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:54.05291252Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:54.132873103Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:54.212932981Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:54.29481449Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:54.373034339Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:54.45272353Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:54.532529201Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:54.612480568Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:54.692603199Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:54.772853957Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:54.854083947Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:54.933105203Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:55.012355227Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:55.092896801Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:55.172832264Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:55.26840883Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:55.34913658Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:55.432754887Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:55.524932129Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:55.604640712Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:55.687503596Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:55.765838357Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:55.844763773Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:55.924690085Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:56.023256535Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:56.100895969Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:56.180927048Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:56.262152398Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:56.341275127Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:56.420830654Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:56.518720818Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:56.598815801Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:56.676430307Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:56.773121912Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:56.852524864Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:56.932650055Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:57.013021966Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:57.092371862Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:57.173955612Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:57.268205716Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:57.348860379Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:57.42885165Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:57.528238293Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:57.60490992Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:57.68473764Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:57.76778894Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:57.845632982Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:57.924752318Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:58.020304821Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:58.100769116Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:58.180260324Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:58.26079246Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:58.345173103Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:58.421887482Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:58.501190147Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:58.580619371Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:58.660795539Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:58.74095305Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:58.820210627Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:58.904171111Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:58.980583346Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:59.060943098Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:59.140724898Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:59.225248357Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:59.307563659Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:59.396327145Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:59.47930219Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:59.556799705Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:59.636597633Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:59.716712617Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:59.796698897Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:59.877037561Z", "value": 75.5},
{"timestamp": "2024-04-07T08:35:59.956660737Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:00.038833735Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:00.117703473Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:00.196767226Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:00.27654989Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:00.356446539Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:00.45213117Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:00.534676904Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:00.614797296Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:00.692648922Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:00.772452931Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:00.852855947Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:00.932619699Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:01.013076731Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:01.093052996Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:01.264936168Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:01.348082189Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:01.429442548Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:01.526201226Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:01.604430773Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:01.684449533Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:01.76464695Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:01.846830924Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:01.924800631Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:02.019991726Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:02.100536215Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:02.180466592Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:02.260959496Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:02.340335345Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:02.420741178Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:02.516808625Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:02.595862971Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:02.67736589Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:02.772012251Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:02.852562147Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:02.932654476Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:03.013111412Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:03.09254867Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:03.249345011Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:03.333367512Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:03.413350785Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:03.492396459Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:03.572458548Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:03.65358934Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:03.732670822Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:03.812698255Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:03.892063224Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:03.972628161Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:04.052444042Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:04.134091506Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:04.214304891Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:04.292513638Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:04.372518159Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:04.452454137Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:04.533480097Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:04.612177867Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:04.695530129Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:04.772561917Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:04.851937223Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:04.933495599Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:05.011924506Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:05.09300669Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:05.264586025Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:05.351316011Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:05.428612408Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:05.523583921Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:05.604139066Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:05.684169827Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:05.764144685Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:05.844731478Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:05.928728155Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:06.020786615Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:06.101885312Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:06.257552024Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:06.340739774Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:06.419862089Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:06.515392482Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:06.596153451Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:06.675971797Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:06.771236206Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:06.852176183Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:06.932370305Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:07.012902986Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:07.092887476Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:07.264735323Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:07.348196481Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:07.428395851Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:07.524012772Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:07.604351694Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:07.684120952Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:07.764457986Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:07.848013736Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:07.924648182Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:08.020138607Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:08.100288793Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:08.257146673Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:08.340004856Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:08.420371874Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:08.50194449Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:08.580211863Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:08.660165569Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:08.740210827Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:08.820134389Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:08.900215936Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:08.980338154Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:09.062879377Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:09.140697918Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:09.220599209Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:09.300834323Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:09.380240446Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:09.460155625Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:09.541304594Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:09.621599004Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:09.700264968Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:09.780351986Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:09.860096349Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:09.940222823Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:10.01972133Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:10.100240412Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:10.181389574Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:10.276539937Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:10.356164236Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:10.436187286Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:10.517104384Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:10.596808747Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:10.676873686Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:10.772773007Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:10.852238267Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:10.932547109Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:11.0125412Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:11.092169435Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:11.171965318Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:11.268136448Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:11.350828232Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:11.428582102Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:11.523517841Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:11.604193179Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:11.684216166Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:11.76501896Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:11.844584731Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:11.925136838Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:12.019897025Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:12.09975198Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:12.180879126Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:12.275385522Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:12.35610102Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:12.436653863Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:12.51720725Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:12.595597791Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:12.676059113Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:12.7714049Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:12.852123599Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:12.932874041Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:13.027452853Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:13.10914259Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:13.187645707Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:13.267948055Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:13.348309634Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:13.428229389Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:13.508307256Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:13.588293348Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:13.668556527Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:13.748184187Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:13.828686182Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:13.908206994Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:13.988144125Z", "value": 75.5},
{"timestamp": "2024-04-07T08:36:14.068917128Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:14.14870722Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:14.230650845Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:14.307716332Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:14.388131383Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:14.467868323Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:14.548012975Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:14.628625914Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:14.708329446Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:14.789403056Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:14.870252603Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:14.948075433Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:15.027612469Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:15.107920033Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:15.187412141Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:15.267901081Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:15.348152644Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:15.429036335Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:15.523467468Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:15.604251447Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:15.683910371Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:15.764149103Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:15.847792567Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:15.924156295Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:16.019477314Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:16.099843758Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:16.179815898Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:16.260389606Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:16.340531826Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:16.421224509Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:16.51572969Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:16.595859078Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:16.676406482Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:16.771202382Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:16.853653048Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:16.932445541Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:17.01414568Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:17.092500734Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:17.17229777Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:17.267508263Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:17.348422674Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:17.428233951Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:17.523763099Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:17.607503523Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:17.684579123Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:17.764839103Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:17.844304044Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:17.924349176Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:18.019453781Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:18.099916833Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:18.181110732Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:18.260262138Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:18.340539334Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:18.419452724Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:18.49964672Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:18.579479501Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:18.659936729Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:18.740821829Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:18.82044501Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:18.90052851Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:18.980195083Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:19.059939992Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:19.139884869Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:19.219804786Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:19.30396729Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:19.380050827Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:19.459733816Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:19.539762341Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:19.61985909Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:19.699511039Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:19.782426281Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:19.860170872Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:19.939675526Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:20.019609362Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:20.099985279Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:20.180259148Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:20.260259321Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:20.34033111Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:20.419842996Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:20.5158828Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:20.595947517Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:20.677259721Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:20.773087621Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:20.851688116Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:20.931850817Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:21.013044845Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:21.091953787Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:21.1720538Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:21.267531238Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:21.347822034Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:21.428290623Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:21.523442397Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:21.604793321Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:21.684043895Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:21.763960548Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:21.842932595Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:21.923859647Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:22.019356348Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:22.099835081Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:22.18086543Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:22.260204356Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:22.339641618Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:22.419253088Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:22.515687421Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:22.595583146Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:22.675862008Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:22.77275026Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:22.85214237Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:22.93156632Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:23.012083517Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:23.091984971Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:23.171756825Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:23.25257127Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:23.333038451Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:23.411659874Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:23.491855376Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:23.573206332Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:23.651197708Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:23.731493465Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:23.811340999Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:23.892959251Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:23.971366083Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:24.050848177Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:24.132035966Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:24.212462732Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:24.291719194Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:24.37205492Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:24.4544157Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:24.531732004Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:24.611663986Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:24.690990593Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:24.772393518Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:24.8519791Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:24.931514251Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:25.013905878Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:25.091165959Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:25.171503893Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:25.278515016Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:25.362912753Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:25.443612543Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:25.525538123Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:25.604681018Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:25.689419012Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:25.764290679Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:25.844359205Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:25.92345874Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:26.01931541Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:26.099845568Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:26.179955407Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:26.259953821Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:26.33967566Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:26.419408379Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:26.514955449Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:26.595034216Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:26.676254517Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:26.772550259Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:26.851556546Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:26.931460753Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:27.01225827Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:27.09174299Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:27.1715119Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:27.267983802Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:27.347608105Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:27.427594264Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:27.522752951Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:27.603973125Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:27.683589012Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:27.763844386Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:27.8448996Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:27.9236096Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:28.018742111Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:28.099639853Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:28.180277596Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:28.258825484Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:28.33980057Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:28.420321096Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:28.499477176Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:28.579545063Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:28.659501014Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:28.739466469Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:28.819520756Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:28.899951298Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:28.983124558Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:29.06004496Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:29.139455792Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:29.219522559Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:29.29935915Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:29.378889822Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:29.460556747Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:29.541607673Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:29.62034993Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:29.699532538Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:29.779307273Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:29.859719352Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:29.939658535Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:30.02016063Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:30.105154016Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:30.179706613Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:30.25969834Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:30.338958773Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:30.419283588Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:30.514739427Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:30.594808019Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:30.677708639Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:30.770685217Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:30.851046288Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:30.931377343Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:31.011627823Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:31.091335775Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:31.17127387Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:31.267956013Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:31.34673587Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:31.427279469Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:31.523432684Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:31.602610621Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:31.683004556Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:31.763524539Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:31.844529258Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:31.923392154Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:32.018661307Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:32.098975242Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:32.179341466Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:32.259625833Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:32.339721337Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:32.423562341Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:32.514948073Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:32.595739352Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:32.674635689Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:32.755748184Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:32.835371464Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:32.915337944Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:33.011032696Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:33.09105812Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:33.171329336Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:33.251662824Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:33.330769721Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:33.411482472Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:33.491013081Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:33.571925992Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:33.650554809Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:33.730674057Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:33.811305721Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:33.891236105Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:33.971804344Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:34.051285321Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:34.131325241Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:34.213365607Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:34.291328794Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:34.371342474Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:34.451005403Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:34.531887466Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:34.611366043Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:34.692179434Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:34.770608156Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:34.851555627Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:34.931038492Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:35.011173452Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:35.091246941Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:35.171317517Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:35.268664717Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:35.347050079Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:35.429177005Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:35.522063601Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:35.602458529Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:35.688912299Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:35.763573409Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:35.845380752Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:35.923221154Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:36.018408036Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:36.099393331Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:36.178899493Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:36.259387061Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:36.338669158Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:36.41998447Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:36.5145662Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:36.595504104Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:36.67439593Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:36.754961962Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:36.835036475Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:36.914635564Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:37.011882315Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:37.090952093Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:37.17093627Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:37.266247984Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:37.34689008Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:37.426902321Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:37.522507443Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:37.605913249Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:37.683324404Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:37.763434341Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:37.842972758Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:37.922361672Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:38.018379049Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:38.098911994Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:38.179286379Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:38.258952252Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:38.338913293Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:38.418832767Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:38.49895448Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:38.580433055Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:38.659471698Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:38.738885155Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:38.818867285Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:38.898907942Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:38.979043287Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:39.058720168Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:39.139375225Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:39.220891913Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:39.299004892Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:39.379550957Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:39.516068519Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:39.601996595Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:39.682989027Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:39.763015061Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:39.84759149Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:39.923343639Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:40.003323881Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:40.082865499Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:40.16313326Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:40.258582254Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:40.344092091Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:40.42423214Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:40.514892275Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:40.594985477Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:40.675009975Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:40.770280345Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:40.850796714Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:40.930785212Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:41.013003084Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:41.091125215Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:41.173943214Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:41.2664637Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:41.346269702Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:41.42651708Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:41.52238345Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:41.605468617Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:41.68420598Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:41.762899279Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:41.842880129Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:41.922824243Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:42.01786271Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:42.098829191Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:42.183640661Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:42.273864061Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:42.354567918Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:42.43483216Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:42.51515877Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:42.597734241Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:42.675207382Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:42.772106968Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:42.850829483Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:42.930449501Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:43.011457071Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:43.09069965Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:43.170805588Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:43.250933254Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:43.332116183Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:43.410745803Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:43.490815581Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:43.570644208Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:43.650254114Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:43.73096802Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:43.810768934Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:43.900361167Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:43.986338108Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:44.066594318Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:44.147175264Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:44.22749269Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:44.306688166Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:44.386781432Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:44.470916295Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:44.547384797Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:44.627490511Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:44.707045922Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:44.786812597Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:44.866358216Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:44.946745146Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:45.028053867Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:45.106656287Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:45.187839985Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:45.266745829Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:45.346681975Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:45.426871978Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:45.522898477Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:45.604707294Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:45.685912624Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:45.762743686Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:45.84281116Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:45.922690795Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:46.01900619Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:46.09865709Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:46.180731283Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:46.274059929Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:46.354604235Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:46.434560062Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:46.514299281Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:46.59482666Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:46.674043512Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:46.756500008Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:46.835519292Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:46.914776656Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:47.010191316Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:47.090645543Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:47.17057321Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:47.266353246Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:47.34949899Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:47.426824356Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:47.522178633Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:47.605961336Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:47.68320331Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:47.762642242Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:47.842519477Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:47.926431109Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:48.01832094Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:48.098489728Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:48.178631603Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:48.258554854Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:48.338640186Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:48.418912013Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:48.500060095Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:48.578745172Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:48.658063272Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:48.739501242Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:48.818474446Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:48.898600738Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:48.978407157Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:49.060087527Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:49.138290077Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:49.218163824Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:49.298118628Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:49.378211128Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:49.458154763Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:49.538560607Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:49.623493262Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:49.698376166Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:49.779331577Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:49.873762559Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:49.953879026Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:50.034081798Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:50.114961369Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:50.194028269Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:50.274146273Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:50.354059381Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:50.434365961Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:50.514900636Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:50.594327025Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:50.691665652Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:50.770161609Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:50.850686973Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:50.930001009Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:51.010617284Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:51.105591946Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:51.186091006Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:51.26631621Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:51.346269542Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:51.42615897Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:51.521483616Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:51.602022675Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:51.682011879Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:51.766431063Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:51.844178413Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:51.922223523Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:52.017554377Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:52.097929245Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:52.178049137Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:52.258518469Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:52.338119993Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:52.419859564Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:52.514097747Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:52.594718727Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:52.674217499Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:52.754631119Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:52.834225732Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:52.9142334Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:53.010829117Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:53.090528978Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:53.170583654Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:53.250442107Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:53.330546031Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:53.413864769Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:53.490855352Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:53.572627243Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:53.652056704Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:53.729917559Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:53.810224075Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:53.890607071Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:53.970192788Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:54.050764456Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:54.131870236Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:54.210325426Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:54.290161447Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:54.370220443Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:54.45020984Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:54.530689572Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:54.621356495Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:54.709253916Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:54.787218963Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:54.866285257Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:54.946312157Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:55.026862258Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:55.105829672Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:55.186162268Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:55.267626928Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:55.347629701Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:55.426243515Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:55.522034945Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:55.602224278Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:55.682193963Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:55.762254496Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:55.842879732Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:55.924282216Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:56.017888784Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:56.098398821Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:56.255603026Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:56.337880837Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:56.418562169Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:56.516573342Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:56.594394773Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:56.673713483Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:56.769217425Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:56.84990727Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:56.930031483Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:57.025614178Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:57.111198386Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:57.18802417Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:57.266431009Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:57.346500854Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:57.441626014Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:57.522920498Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:57.602373992Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:57.68564041Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:57.763228978Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:57.842211816Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:57.922005886Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:58.017949732Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:58.098647641Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:58.25504036Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:58.340726104Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:58.419024047Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:58.498047142Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:58.578096699Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:58.658499345Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:58.738786918Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:58.818205692Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:58.898959281Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:58.978618023Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:59.058175453Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:59.138247731Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:59.218775016Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:59.299965597Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:59.377738229Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:59.459799977Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:59.538019008Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:59.61823983Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:59.697966604Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:59.777876034Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:59.858220279Z", "value": 75.8},
{"timestamp": "2024-04-07T08:36:59.937563566Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:00.020739937Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:00.098328473Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:00.255561096Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:00.337985019Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:00.419303664Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:00.513650361Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:00.59427723Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:00.676665922Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:00.76970462Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:00.850050274Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:00.930011352Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:01.025579232Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:01.105867574Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:01.186177804Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:01.266333954Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:01.346258744Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:01.425580655Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:01.521024695Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:01.601767693Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:01.681873123Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:01.765339094Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:01.843018446Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:01.922084165Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:02.017497965Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:02.097910116Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:02.255441683Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:02.338112263Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:02.421528602Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:02.513684741Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:02.594151739Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:02.674317586Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:02.76942585Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:02.850264656Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:02.929989063Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:03.02648603Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:03.106058885Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:03.186188956Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:03.265955091Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:03.345992169Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:03.426101248Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:03.505953847Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:03.58949409Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:03.66597386Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:03.746448282Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:03.826037233Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:03.905999144Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:03.986004511Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:04.065556342Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:04.22298199Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:04.305737755Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:04.386199889Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:04.466051112Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:04.546469759Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:04.62633519Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:04.705981229Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:04.788779521Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:04.866179739Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:04.946553361Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:05.025920841Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:05.106495679Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:05.185942647Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:05.265927374Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:05.35105952Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:05.426347324Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:05.523170212Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:05.602398235Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:05.681695507Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:05.761711722Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:05.841444418Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:05.923542327Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:06.017197602Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:06.097219449Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:06.177947344Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:06.258265415Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:06.337861598Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:06.417864694Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:06.516169852Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:06.593982166Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:06.673520493Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:06.754113156Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:06.833890908Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:06.913320884Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:07.009229948Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:07.091045266Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:07.169582699Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:07.265623572Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:07.3454323Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:07.425227396Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:07.521278029Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:07.602951555Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:07.683893561Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:07.762226034Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:07.841803882Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:07.921701922Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:08.016893804Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:08.097968707Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:08.177920154Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:08.260683504Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:08.337939818Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:08.418876577Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:08.49775065Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:08.577875377Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:08.657767209Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:08.737906177Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:08.821395989Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:08.897893968Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:08.977734536Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:09.057313984Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:09.137735Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:09.217943632Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:09.297750472Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:09.379651806Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:09.457835896Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:09.537829904Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:09.61766468Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:09.697956735Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:09.777945175Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:09.857585008Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:09.939442982Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:10.017735616Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:10.097201496Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:10.177665424Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:10.25801844Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:10.337715616Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:10.418121848Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:10.514239522Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:10.593653179Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:10.673579571Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:10.754057739Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:10.833707779Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:10.913604123Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:11.009204165Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:11.091989307Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:11.169281174Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:11.265037728Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:11.345689272Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:11.425742641Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:11.521284123Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:11.602043187Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:11.683324746Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:11.761960708Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:11.841596796Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:11.921559509Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:12.017188351Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:12.097582711Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:12.177723344Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:12.272678491Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:12.353765363Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:12.433179212Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:12.513778372Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:12.593481885Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:12.673680725Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:12.769926143Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:12.849375768Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:12.929532849Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:13.024965404Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:13.105467828Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:13.185358093Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:13.265492646Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:13.346435646Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:13.425586711Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:13.505636656Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:13.585757289Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:13.665573346Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:13.745937466Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:13.825583187Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:13.906872715Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:13.985663365Z", "value": 75.8},
{"timestamp": "2024-04-07T08:37:14.066105502Z", "value": 76},
{"timestamp": "2024-04-07T08:37:14.145574647Z", "value": 76},
{"timestamp": "2024-04-07T08:37:14.225855504Z", "value": 76},
{"timestamp": "2024-04-07T08:37:14.305651689Z", "value": 76},
{"timestamp": "2024-04-07T08:37:14.38568061Z", "value": 76},
{"timestamp": "2024-04-07T08:37:14.465756923Z", "value": 76},
{"timestamp": "2024-04-07T08:37:14.545669108Z", "value": 76},
{"timestamp": "2024-04-07T08:37:14.625592941Z", "value": 76},
{"timestamp": "2024-04-07T08:37:14.705501478Z", "value": 76},
{"timestamp": "2024-04-07T08:37:14.785661887Z", "value": 76},
{"timestamp": "2024-04-07T08:37:14.865053497Z", "value": 76},
{"timestamp": "2024-04-07T08:37:14.945801969Z", "value": 76},
{"timestamp": "2024-04-07T08:37:15.027541481Z", "value": 76},
{"timestamp": "2024-04-07T08:37:15.105448708Z", "value": 76},
{"timestamp": "2024-04-07T08:37:15.186598204Z", "value": 76},
{"timestamp": "2024-04-07T08:37:15.264988086Z", "value": 76},
{"timestamp": "2024-04-07T08:37:15.345416143Z", "value": 76},
{"timestamp": "2024-04-07T08:37:15.425283593Z", "value": 76},
{"timestamp": "2024-04-07T08:37:15.521150772Z", "value": 76},
{"timestamp": "2024-04-07T08:37:15.607835239Z", "value": 76},
{"timestamp": "2024-04-07T08:37:15.681853926Z", "value": 76},
{"timestamp": "2024-04-07T08:37:15.761728223Z", "value": 76},
{"timestamp": "2024-04-07T08:37:15.841485465Z", "value": 76},
{"timestamp": "2024-04-07T08:37:15.921354098Z", "value": 76},
{"timestamp": "2024-04-07T08:37:16.016904669Z", "value": 76},
{"timestamp": "2024-04-07T08:37:16.097276182Z", "value": 76},
{"timestamp": "2024-04-07T08:37:16.187670535Z", "value": 76},
{"timestamp": "2024-04-07T08:37:16.272706236Z", "value": 76},
{"timestamp": "2024-04-07T08:37:16.355468019Z", "value": 76},
{"timestamp": "2024-04-07T08:37:16.433727406Z", "value": 76},
{"timestamp": "2024-04-07T08:37:16.513581511Z", "value": 76},
{"timestamp": "2024-04-07T08:37:16.592997953Z", "value": 76},
{"timestamp": "2024-04-07T08:37:16.674576153Z", "value": 76},
{"timestamp": "2024-04-07T08:37:16.771637796Z", "value": 76},
{"timestamp": "2024-04-07T08:37:16.849608863Z", "value": 76},
{"timestamp": "2024-04-07T08:37:16.928962233Z", "value": 76},
{"timestamp": "2024-04-07T08:37:17.024380357Z", "value": 76},
{"timestamp": "2024-04-07T08:37:17.104811998Z", "value": 76},
{"timestamp": "2024-04-07T08:37:17.185318775Z", "value": 76},
{"timestamp": "2024-04-07T08:37:17.265397713Z", "value": 76},
{"timestamp": "2024-04-07T08:37:17.350799078Z", "value": 76},
{"timestamp": "2024-04-07T08:37:17.425685412Z", "value": 76},
{"timestamp": "2024-04-07T08:37:17.52096056Z", "value": 76},
{"timestamp": "2024-04-07T08:37:17.601430377Z", "value": 76},
{"timestamp": "2024-04-07T08:37:17.680807364Z", "value": 76},
{"timestamp": "2024-04-07T08:37:17.761632284Z", "value": 76},
{"timestamp": "2024-04-07T08:37:17.843608756Z", "value": 76},
{"timestamp": "2024-04-07T08:37:17.925996204Z", "value": 76},
{"timestamp": "2024-04-07T08:37:18.017250204Z", "value": 76},
{"timestamp": "2024-04-07T08:37:18.097657269Z", "value": 76},
{"timestamp": "2024-04-07T08:37:18.177263151Z", "value": 76},
{"timestamp": "2024-04-07T08:37:18.257220745Z", "value": 76},
{"timestamp": "2024-04-07T08:37:18.337302915Z", "value": 76},
{"timestamp": "2024-04-07T08:37:18.417372317Z", "value": 76},
{"timestamp": "2024-04-07T08:37:18.500104852Z", "value": 76},
{"timestamp": "2024-04-07T08:37:18.577537456Z", "value": 76},
{"timestamp": "2024-04-07T08:37:18.657369259Z", "value": 76},
{"timestamp": "2024-04-07T08:37:18.737060613Z", "value": 76},
{"timestamp": "2024-04-07T08:37:18.817521566Z", "value": 76},
{"timestamp": "2024-04-07T08:37:18.897088568Z", "value": 76},
{"timestamp": "2024-04-07T08:37:18.977375922Z", "value": 76},
{"timestamp": "2024-04-07T08:37:19.068740738Z", "value": 76},
{"timestamp": "2024-04-07T08:37:19.153062968Z", "value": 76},
{"timestamp": "2024-04-07T08:37:19.233454066Z", "value": 76},
{"timestamp": "2024-04-07T08:37:19.313369484Z", "value": 76},
{"timestamp": "2024-04-07T08:37:19.39367047Z", "value": 76},
{"timestamp": "2024-04-07T08:37:19.473333696Z", "value": 76},
{"timestamp": "2024-04-07T08:37:19.553236922Z", "value": 76},
{"timestamp": "2024-04-07T08:37:19.638231888Z", "value": 76},
{"timestamp": "2024-04-07T08:37:19.713475246Z", "value": 76},
{"timestamp": "2024-04-07T08:37:19.794054088Z", "value": 76},
{"timestamp": "2024-04-07T08:37:19.873448483Z", "value": 76},
{"timestamp": "2024-04-07T08:37:19.953373277Z", "value": 76},
{"timestamp": "2024-04-07T08:37:20.033318679Z", "value": 76},
{"timestamp": "2024-04-07T08:37:20.113250865Z", "value": 76},
{"timestamp": "2024-04-07T08:37:20.196698216Z", "value": 76},
{"timestamp": "2024-04-07T08:37:20.273480038Z", "value": 76},
{"timestamp": "2024-04-07T08:37:20.353934367Z", "value": 76},
{"timestamp": "2024-04-07T08:37:20.433345242Z", "value": 76},
{"timestamp": "2024-04-07T08:37:20.514793331Z", "value": 76},
{"timestamp": "2024-04-07T08:37:20.593393519Z", "value": 76},
{"timestamp": "2024-04-07T08:37:20.672955977Z", "value": 76},
{"timestamp": "2024-04-07T08:37:20.756020129Z", "value": 76},
{"timestamp": "2024-04-07T08:37:20.833022526Z", "value": 76},
{"timestamp": "2024-04-07T08:37:20.912723704Z", "value": 76},
{"timestamp": "2024-04-07T08:37:21.008609093Z", "value": 76},
{"timestamp": "2024-04-07T08:37:21.089018559Z", "value": 76},
{"timestamp": "2024-04-07T08:37:21.168665754Z", "value": 76},
{"timestamp": "2024-04-07T08:37:21.264796774Z", "value": 76},
{"timestamp": "2024-04-07T08:37:21.347163775Z", "value": 76},
{"timestamp": "2024-04-07T08:37:21.42593417Z", "value": 76},
{"timestamp": "2024-04-07T08:37:21.52069828Z", "value": 76},
{"timestamp": "2024-04-07T08:37:21.601193634Z", "value": 76},
{"timestamp": "2024-04-07T08:37:21.68134598Z", "value": 76},
{"timestamp": "2024-04-07T08:37:21.761880502Z", "value": 76},
{"timestamp": "2024-04-07T08:37:21.841365201Z", "value": 76},
{"timestamp": "2024-04-07T08:37:21.923131786Z", "value": 76},
{"timestamp": "2024-04-07T08:37:22.016854745Z", "value": 76},
{"timestamp": "2024-04-07T08:37:22.097571635Z", "value": 76},
{"timestamp": "2024-04-07T08:37:22.17735035Z", "value": 76},
{"timestamp": "2024-04-07T08:37:22.257727784Z", "value": 76},
{"timestamp": "2024-04-07T08:37:22.337358627Z", "value": 76},
{"timestamp": "2024-04-07T08:37:22.418074205Z", "value": 76},
{"timestamp": "2024-04-07T08:37:22.514947625Z", "value": 76},
{"timestamp": "2024-04-07T08:37:22.593268229Z", "value": 76},
{"timestamp": "2024-04-07T08:37:22.673018208Z", "value": 76},
{"timestamp": "2024-04-07T08:37:22.75369817Z", "value": 76},
{"timestamp": "2024-04-07T08:37:22.833805909Z", "value": 76},
{"timestamp": "2024-04-07T08:37:22.914541135Z", "value": 76},
{"timestamp": "2024-04-07T08:37:23.00848387Z", "value": 76},
{"timestamp": "2024-04-07T08:37:23.090212791Z", "value": 76},
{"timestamp": "2024-04-07T08:37:23.169225587Z", "value": 76},
{"timestamp": "2024-04-07T08:37:23.249170702Z", "value": 76},
{"timestamp": "2024-04-07T08:37:23.331488359Z", "value": 76},
{"timestamp": "2024-04-07T08:37:23.409205123Z", "value": 76},
{"timestamp": "2024-04-07T08:37:23.489254846Z", "value": 76},
{"timestamp": "2024-04-07T08:37:23.569261753Z", "value": 76},
{"timestamp": "2024-04-07T08:37:23.650351315Z", "value": 76},
{"timestamp": "2024-04-07T08:37:23.729141231Z", "value": 76},
{"timestamp": "2024-04-07T08:37:23.809428106Z", "value": 76},
{"timestamp": "2024-04-07T08:37:23.88951354Z", "value": 76},
{"timestamp": "2024-04-07T08:37:23.96917344Z", "value": 76},
{"timestamp": "2024-04-07T08:37:24.049339835Z", "value": 76},
{"timestamp": "2024-04-07T08:37:24.128635478Z", "value": 76},
{"timestamp": "2024-04-07T08:37:24.2100356Z", "value": 76},
{"timestamp": "2024-04-07T08:37:24.288873932Z", "value": 76},
{"timestamp": "2024-04-07T08:37:24.369317127Z", "value": 76},
{"timestamp": "2024-04-07T08:37:24.449129954Z", "value": 76},
{"timestamp": "2024-04-07T08:37:24.529422013Z", "value": 76},
{"timestamp": "2024-04-07T08:37:24.609206392Z", "value": 76},
{"timestamp": "2024-04-07T08:37:24.690154195Z", "value": 76},
{"timestamp": "2024-04-07T08:37:24.769214031Z", "value": 76},
{"timestamp": "2024-04-07T08:37:24.849673193Z", "value": 76},
{"timestamp": "2024-04-07T08:37:24.929111525Z", "value": 76},
{"timestamp": "2024-04-07T08:37:25.009025536Z", "value": 76},
{"timestamp": "2024-04-07T08:37:25.089107131Z", "value": 76},
{"timestamp": "2024-04-07T08:37:25.168698295Z", "value": 76},
{"timestamp": "2024-04-07T08:37:25.268649633Z", "value": 76},
{"timestamp": "2024-04-07T08:37:25.350755707Z", "value": 76},
{"timestamp": "2024-04-07T08:37:25.425278875Z", "value": 76},
{"timestamp": "2024-04-07T08:37:25.520649801Z", "value": 76},
{"timestamp": "2024-04-07T08:37:25.600690884Z", "value": 76},
{"timestamp": "2024-04-07T08:37:25.681302399Z", "value": 76},
{"timestamp": "2024-04-07T08:37:25.761256634Z", "value": 76},
{"timestamp": "2024-04-07T08:37:25.84566405Z", "value": 76},
{"timestamp": "2024-04-07T08:37:25.921266705Z", "value": 76},
{"timestamp": "2024-04-07T08:37:26.016618175Z", "value": 76},
{"timestamp": "2024-04-07T08:37:26.09713401Z", "value": 76},
{"timestamp": "2024-04-07T08:37:26.17699263Z", "value": 76},
{"timestamp": "2024-04-07T08:37:26.257164177Z", "value": 76},
{"timestamp": "2024-04-07T08:37:26.33724222Z", "value": 76},
{"timestamp": "2024-04-07T08:37:26.420993285Z", "value": 76},
{"timestamp": "2024-04-07T08:37:26.51253807Z", "value": 76},
{"timestamp": "2024-04-07T08:37:26.592750738Z", "value": 76},
{"timestamp": "2024-04-07T08:37:26.672359501Z", "value": 76},
{"timestamp": "2024-04-07T08:37:26.75296628Z", "value": 76},
{"timestamp": "2024-04-07T08:37:26.8334553Z", "value": 76},
{"timestamp": "2024-04-07T08:37:26.913185183Z", "value": 76},
{"timestamp": "2024-04-07T08:37:27.009684525Z", "value": 76},
{"timestamp": "2024-04-07T08:37:27.090158248Z", "value": 76},
{"timestamp": "2024-04-07T08:37:27.169470724Z", "value": 76},
{"timestamp": "2024-04-07T08:37:27.264456307Z", "value": 76},
{"timestamp": "2024-04-07T08:37:27.344705551Z", "value": 76},
{"timestamp": "2024-04-07T08:37:27.42510561Z", "value": 76},
{"timestamp": "2024-04-07T08:37:27.520753592Z", "value": 76},
{"timestamp": "2024-04-07T08:37:27.608599437Z", "value": 76},
{"timestamp": "2024-04-07T08:37:27.69664141Z", "value": 76},
{"timestamp": "2024-04-07T08:37:27.777285021Z", "value": 76},
{"timestamp": "2024-04-07T08:37:27.857172025Z", "value": 76},
{"timestamp": "2024-04-07T08:37:27.937001621Z", "value": 76},
{"timestamp": "2024-04-07T08:37:28.017420817Z", "value": 76},
{"timestamp": "2024-04-07T08:37:28.096941997Z", "value": 76},
{"timestamp": "2024-04-07T08:37:28.178332616Z", "value": 76},
{"timestamp": "2024-04-07T08:37:28.257311332Z", "value": 76},
{"timestamp": "2024-04-07T08:37:28.336974721Z", "value": 76},
{"timestamp": "2024-04-07T08:37:28.4175671Z", "value": 76},
{"timestamp": "2024-04-07T08:37:28.496973272Z", "value": 76},
{"timestamp": "2024-04-07T08:37:28.576970676Z", "value": 76},
{"timestamp": "2024-04-07T08:37:28.658003311Z", "value": 76},
{"timestamp": "2024-04-07T08:37:28.738504427Z", "value": 76},
{"timestamp": "2024-04-07T08:37:28.817297064Z", "value": 76},
{"timestamp": "2024-04-07T08:37:28.896888548Z", "value": 76},
{"timestamp": "2024-04-07T08:37:28.9772064Z", "value": 76},
{"timestamp": "2024-04-07T08:37:29.056991068Z", "value": 76},
{"timestamp": "2024-04-07T08:37:29.137065752Z", "value": 76},
{"timestamp": "2024-04-07T08:37:29.21722978Z", "value": 76},
{"timestamp": "2024-04-07T08:37:29.298833615Z", "value": 76},
{"timestamp": "2024-04-07T08:37:29.379840522Z", "value": 76},
{"timestamp": "2024-04-07T08:37:29.472228988Z", "value": 76},
{"timestamp": "2024-04-07T08:37:29.552863319Z", "value": 76},
{"timestamp": "2024-04-07T08:37:29.633136083Z", "value": 76},
{"timestamp": "2024-04-07T08:37:29.71279176Z", "value": 76},
{"timestamp": "2024-04-07T08:37:29.792776908Z", "value": 76},
{"timestamp": "2024-04-07T08:37:29.875698149Z", "value": 76},
{"timestamp": "2024-04-07T08:37:29.953110532Z", "value": 76},
{"timestamp": "2024-04-07T08:37:30.033059264Z", "value": 76},
{"timestamp": "2024-04-07T08:37:30.112777853Z", "value": 76},
{"timestamp": "2024-04-07T08:37:30.193020441Z", "value": 76},
{"timestamp": "2024-04-07T08:37:30.272991253Z", "value": 76},
{"timestamp": "2024-04-07T08:37:30.353170769Z", "value": 76},
{"timestamp": "2024-04-07T08:37:30.435828171Z", "value": 76},
{"timestamp": "2024-04-07T08:37:30.512711658Z", "value": 76},
{"timestamp": "2024-04-07T08:37:30.59282407Z", "value": 76},
{"timestamp": "2024-04-07T08:37:30.673133955Z", "value": 76},
{"timestamp": "2024-04-07T08:37:30.768300818Z", "value": 76},
{"timestamp": "2024-04-07T08:37:30.848832622Z", "value": 76},
{"timestamp": "2024-04-07T08:37:30.928955114Z", "value": 76},
{"timestamp": "2024-04-07T08:37:31.026995959Z", "value": 76},
{"timestamp": "2024-04-07T08:37:31.105128437Z", "value": 76},
{"timestamp": "2024-04-07T08:37:31.184856274Z", "value": 76},
{"timestamp": "2024-04-07T08:37:31.268141772Z", "value": 76},
{"timestamp": "2024-04-07T08:37:31.345073739Z", "value": 76},
{"timestamp": "2024-04-07T08:37:31.424866248Z", "value": 76},
{"timestamp": "2024-04-07T08:37:31.520332567Z", "value": 76},
{"timestamp": "2024-04-07T08:37:31.60262069Z", "value": 76},
{"timestamp": "2024-04-07T08:37:31.6807652Z", "value": 76},
{"timestamp": "2024-04-07T08:37:31.76101278Z", "value": 76},
{"timestamp": "2024-04-07T08:37:31.841500616Z", "value": 76},
{"timestamp": "2024-04-07T08:37:31.920816517Z", "value": 76},
{"timestamp": "2024-04-07T08:37:32.016401173Z", "value": 76},
{"timestamp": "2024-04-07T08:37:32.096820625Z", "value": 76},
{"timestamp": "2024-04-07T08:37:32.179485004Z", "value": 76},
{"timestamp": "2024-04-07T08:37:32.27237427Z", "value": 76},
{"timestamp": "2024-04-07T08:37:32.353890553Z", "value": 76},
{"timestamp": "2024-04-07T08:37:32.433246614Z", "value": 76},
{"timestamp": "2024-04-07T08:37:32.513008979Z", "value": 76},
{"timestamp": "2024-04-07T08:37:32.592857808Z", "value": 76},
{"timestamp": "2024-04-07T08:37:32.674276716Z", "value": 76},
{"timestamp": "2024-04-07T08:37:32.769757403Z", "value": 76},
{"timestamp": "2024-04-07T08:37:32.849594584Z", "value": 76},
{"timestamp": "2024-04-07T08:37:32.928845206Z", "value": 76},
{"timestamp": "2024-04-07T08:37:33.024199238Z", "value": 76},
{"timestamp": "2024-04-07T08:37:33.10474141Z", "value": 76},
{"timestamp": "2024-04-07T08:37:33.184739839Z", "value": 76},
{"timestamp": "2024-04-07T08:37:33.264973212Z", "value": 76},
{"timestamp": "2024-04-07T08:37:33.347311223Z", "value": 76},
{"timestamp": "2024-04-07T08:37:33.425672277Z", "value": 76},
{"timestamp": "2024-04-07T08:37:33.504753907Z", "value": 76},
{"timestamp": "2024-04-07T08:37:33.584798064Z", "value": 76},
{"timestamp": "2024-04-07T08:37:33.667186859Z", "value": 76},
{"timestamp": "2024-04-07T08:37:33.745025801Z", "value": 76},
{"timestamp": "2024-04-07T08:37:33.824849958Z", "value": 76},
{"timestamp": "2024-04-07T08:37:33.906443298Z", "value": 76},
{"timestamp": "2024-04-07T08:37:33.984831744Z", "value": 76},
{"timestamp": "2024-04-07T08:37:34.06659046Z", "value": 76},
{"timestamp": "2024-04-07T08:37:34.14487049Z", "value": 76},
{"timestamp": "2024-04-07T08:37:34.2246742Z", "value": 76},
{"timestamp": "2024-04-07T08:37:34.304600021Z", "value": 76},
{"timestamp": "2024-04-07T08:37:34.384639058Z", "value": 76},
{"timestamp": "2024-04-07T08:37:34.467908684Z", "value": 76},
{"timestamp": "2024-04-07T08:37:34.547192234Z", "value": 76},
{"timestamp": "2024-04-07T08:37:34.624811689Z", "value": 76},
{"timestamp": "2024-04-07T08:37:34.704638567Z", "value": 76},
{"timestamp": "2024-04-07T08:37:34.784581508Z", "value": 76},
{"timestamp": "2024-04-07T08:37:34.864794113Z", "value": 76},
{"timestamp": "2024-04-07T08:37:34.944716478Z", "value": 76},
{"timestamp": "2024-04-07T08:37:35.026149626Z", "value": 76},
{"timestamp": "2024-04-07T08:37:35.104616729Z", "value": 76},
{"timestamp": "2024-04-07T08:37:35.18503391Z", "value": 76},
{"timestamp": "2024-04-07T08:37:35.264981875Z", "value": 76},
{"timestamp": "2024-04-07T08:37:35.344682513Z", "value": 76},
{"timestamp": "2024-04-07T08:37:35.42456747Z", "value": 76},
{"timestamp": "2024-04-07T08:37:35.520052542Z", "value": 76},
{"timestamp": "2024-04-07T08:37:35.601131163Z", "value": 76},
{"timestamp": "2024-04-07T08:37:35.680659961Z", "value": 76},
{"timestamp": "2024-04-07T08:37:35.760396246Z", "value": 76},
{"timestamp": "2024-04-07T08:37:35.840741203Z", "value": 76},
{"timestamp": "2024-04-07T08:37:35.920129201Z", "value": 76},
{"timestamp": "2024-04-07T08:37:36.016108065Z", "value": 76},
{"timestamp": "2024-04-07T08:37:36.104678232Z", "value": 76},
{"timestamp": "2024-04-07T08:37:36.192243343Z", "value": 76},
{"timestamp": "2024-04-07T08:37:36.273684971Z", "value": 76},
{"timestamp": "2024-04-07T08:37:36.352605066Z", "value": 76},
{"timestamp": "2024-04-07T08:37:36.432534023Z", "value": 76},
{"timestamp": "2024-04-07T08:37:36.512402309Z", "value": 76},
{"timestamp": "2024-04-07T08:37:36.592149091Z", "value": 76},
{"timestamp": "2024-04-07T08:37:36.681830968Z", "value": 76},
{"timestamp": "2024-04-07T08:37:36.768908208Z", "value": 76},
{"timestamp": "2024-04-07T08:37:36.848627118Z", "value": 76},
{"timestamp": "2024-04-07T08:37:36.929090059Z", "value": 76},
{"timestamp": "2024-04-07T08:37:37.024031228Z", "value": 76},
{"timestamp": "2024-04-07T08:37:37.104643705Z", "value": 76},
{"timestamp": "2024-04-07T08:37:37.184507511Z", "value": 76},
{"timestamp": "2024-04-07T08:37:37.267385874Z", "value": 76},
{"timestamp": "2024-04-07T08:37:37.34475045Z", "value": 76},
{"timestamp": "2024-04-07T08:37:37.424542416Z", "value": 76},
{"timestamp": "2024-04-07T08:37:37.520294081Z", "value": 76},
{"timestamp": "2024-04-07T08:37:37.600398782Z", "value": 76},
{"timestamp": "2024-04-07T08:37:37.68032662Z", "value": 76},
{"timestamp": "2024-04-07T08:37:37.760810554Z", "value": 76},
{"timestamp": "2024-04-07T08:37:37.843427477Z", "value": 76},
{"timestamp": "2024-04-07T08:37:37.920797621Z", "value": 76},
{"timestamp": "2024-04-07T08:37:38.015764614Z", "value": 76},
{"timestamp": "2024-04-07T08:37:38.096855332Z", "value": 76},
{"timestamp": "2024-04-07T08:37:38.177975201Z", "value": 76},
{"timestamp": "2024-04-07T08:37:38.256603232Z", "value": 76},
{"timestamp": "2024-04-07T08:37:38.336488382Z", "value": 76},
{"timestamp": "2024-04-07T08:37:38.418967898Z", "value": 76},
{"timestamp": "2024-04-07T08:37:38.496645657Z", "value": 76},
{"timestamp": "2024-04-07T08:37:38.576669879Z", "value": 76},
{"timestamp": "2024-04-07T08:37:38.656625269Z", "value": 76},
{"timestamp": "2024-04-07T08:37:38.736391571Z", "value": 76},
{"timestamp": "2024-04-07T08:37:38.816502225Z", "value": 76},
{"timestamp": "2024-04-07T08:37:38.896528975Z", "value": 76},
{"timestamp": "2024-04-07T08:37:38.977525484Z", "value": 76},
{"timestamp": "2024-04-07T08:37:39.056540715Z", "value": 76},
{"timestamp": "2024-04-07T08:37:39.135904714Z", "value": 76},
{"timestamp": "2024-04-07T08:37:39.216655655Z", "value": 76},
{"timestamp": "2024-04-07T08:37:39.29652887Z", "value": 76},
{"timestamp": "2024-04-07T08:37:39.376405316Z", "value": 76},
{"timestamp": "2024-04-07T08:37:39.456633826Z", "value": 76},
{"timestamp": "2024-04-07T08:37:39.539466366Z", "value": 76},
{"timestamp": "2024-04-07T08:37:39.616633054Z", "value": 76},
{"timestamp": "2024-04-07T08:37:39.69651974Z", "value": 76},
{"timestamp": "2024-04-07T08:37:39.776460347Z", "value": 76},
{"timestamp": "2024-04-07T08:37:39.856473625Z", "value": 76},
{"timestamp": "2024-04-07T08:37:39.936638871Z", "value": 76},
{"timestamp": "2024-04-07T08:37:40.019719218Z", "value": 76},
{"timestamp": "2024-04-07T08:37:40.100899568Z", "value": 76},
{"timestamp": "2024-04-07T08:37:40.176132882Z", "value": 76},
{"timestamp": "2024-04-07T08:37:40.256934256Z", "value": 76},
{"timestamp": "2024-04-07T08:37:40.33712043Z", "value": 76},
{"timestamp": "2024-04-07T08:37:40.416775597Z", "value": 76},
{"timestamp": "2024-04-07T08:37:40.511931806Z", "value": 76},
{"timestamp": "2024-04-07T08:37:40.59339846Z", "value": 76},
{"timestamp": "2024-04-07T08:37:40.673586714Z", "value": 76},
{"timestamp": "2024-04-07T08:37:40.767867852Z", "value": 76},
{"timestamp": "2024-04-07T08:37:40.84849377Z", "value": 76},
{"timestamp": "2024-04-07T08:37:40.928579976Z", "value": 76},
{"timestamp": "2024-04-07T08:37:41.024480186Z", "value": 76},
{"timestamp": "2024-04-07T08:37:41.104578104Z", "value": 76},
{"timestamp": "2024-04-07T08:37:41.185125494Z", "value": 76},
{"timestamp": "2024-04-07T08:37:41.266929299Z", "value": 76},
{"timestamp": "2024-04-07T08:37:41.344312468Z", "value": 76},
{"timestamp": "2024-04-07T08:37:41.424394259Z", "value": 76},
{"timestamp": "2024-04-07T08:37:41.519971364Z", "value": 76},
{"timestamp": "2024-04-07T08:37:41.600688386Z", "value": 76},
{"timestamp": "2024-04-07T08:37:41.753202086Z", "value": 76},
{"timestamp": "2024-04-07T08:37:41.840005471Z", "value": 76},
{"timestamp": "2024-04-07T08:37:41.921347164Z", "value": 76},
{"timestamp": "2024-04-07T08:37:42.015914895Z", "value": 76},
{"timestamp": "2024-04-07T08:37:42.096085677Z", "value": 76},
{"timestamp": "2024-04-07T08:37:42.176440364Z", "value": 76},
{"timestamp": "2024-04-07T08:37:42.25675153Z", "value": 76},
{"timestamp": "2024-04-07T08:37:42.336116009Z", "value": 76},
{"timestamp": "2024-04-07T08:37:42.41616068Z", "value": 76},
{"timestamp": "2024-04-07T08:37:42.512569529Z", "value": 76},
{"timestamp": "2024-04-07T08:37:42.592569592Z", "value": 76},
{"timestamp": "2024-04-07T08:37:42.675538261Z", "value": 76},
{"timestamp": "2024-04-07T08:37:42.768363529Z", "value": 76},
{"timestamp": "2024-04-07T08:37:42.848299464Z", "value": 76},
{"timestamp": "2024-04-07T08:37:42.928200614Z", "value": 76},
{"timestamp": "2024-04-07T08:37:43.023756633Z", "value": 76},
{"timestamp": "2024-04-07T08:37:43.107292949Z", "value": 76},
{"timestamp": "2024-04-07T08:37:43.184494806Z", "value": 76},
{"timestamp": "2024-04-07T08:37:43.264981108Z", "value": 76},
{"timestamp": "2024-04-07T08:37:43.344022388Z", "value": 76},
{"timestamp": "2024-04-07T08:37:43.423902259Z", "value": 76},
{"timestamp": "2024-04-07T08:37:43.504565842Z", "value": 76},
{"timestamp": "2024-04-07T08:37:43.584560624Z", "value": 76},
{"timestamp": "2024-04-07T08:37:43.669491723Z", "value": 76},
{"timestamp": "2024-04-07T08:37:43.744798894Z", "value": 76},
{"timestamp": "2024-04-07T08:37:43.824380109Z", "value": 76},
{"timestamp": "2024-04-07T08:37:43.904105325Z", "value": 76},
{"timestamp": "2024-04-07T08:37:43.984240939Z", "value": 76},
{"timestamp": "2024-04-07T08:37:44.064199403Z", "value": 76},
{"timestamp": "2024-04-07T08:37:44.14436385Z", "value": 76},
{"timestamp": "2024-04-07T08:37:44.225572488Z", "value": 76},
{"timestamp": "2024-04-07T08:37:44.304406696Z", "value": 76},
{"timestamp": "2024-04-07T08:37:44.383741383Z", "value": 76},
{"timestamp": "2024-04-07T08:37:44.464048166Z", "value": 76},
{"timestamp": "2024-04-07T08:37:44.543874982Z", "value": 76},
{"timestamp": "2024-04-07T08:37:44.6242689Z", "value": 76},
{"timestamp": "2024-04-07T08:37:44.704400739Z", "value": 76},
{"timestamp": "2024-04-07T08:37:44.786072641Z", "value": 76},
{"timestamp": "2024-04-07T08:37:44.865077153Z", "value": 76},
{"timestamp": "2024-04-07T08:37:44.944217697Z", "value": 76},
{"timestamp": "2024-04-07T08:37:45.024413824Z", "value": 76},
{"timestamp": "2024-04-07T08:37:45.105936318Z", "value": 76},
{"timestamp": "2024-04-07T08:37:45.184363103Z", "value": 76},
{"timestamp": "2024-04-07T08:37:45.264123646Z", "value": 76},
{"timestamp": "2024-04-07T08:37:45.345614172Z", "value": 76},
{"timestamp": "2024-04-07T08:37:45.42477318Z", "value": 76},
{"timestamp": "2024-04-07T08:37:45.519378256Z", "value": 76},
{"timestamp": "2024-04-07T08:37:45.600026671Z", "value": 76},
{"timestamp": "2024-04-07T08:37:45.679728238Z", "value": 76},
{"timestamp": "2024-04-07T08:37:45.760814797Z", "value": 76},
{"timestamp": "2024-04-07T08:37:45.840426476Z", "value": 76},
{"timestamp": "2024-04-07T08:37:45.921206507Z", "value": 76},
{"timestamp": "2024-04-07T08:37:46.015742719Z", "value": 76},
{"timestamp": "2024-04-07T08:37:46.09609827Z", "value": 76},
{"timestamp": "2024-04-07T08:37:46.17598387Z", "value": 76},
{"timestamp": "2024-04-07T08:37:46.256710941Z", "value": 76},
{"timestamp": "2024-04-07T08:37:46.336464348Z", "value": 76},
{"timestamp": "2024-04-07T08:37:46.41622534Z", "value": 76},
{"timestamp": "2024-04-07T08:37:46.515859276Z", "value": 76},
{"timestamp": "2024-04-07T08:37:46.592432814Z", "value": 76},
{"timestamp": "2024-04-07T08:37:46.673419149Z", "value": 76},
{"timestamp": "2024-04-07T08:37:46.767250881Z", "value": 76},
{"timestamp": "2024-04-07T08:37:46.84813856Z", "value": 76},
{"timestamp": "2024-04-07T08:37:46.928425183Z", "value": 76},
{"timestamp": "2024-04-07T08:37:47.023673299Z", "value": 76},
{"timestamp": "2024-04-07T08:37:47.104944465Z", "value": 76},
{"timestamp": "2024-04-07T08:37:47.184236498Z", "value": 76},
{"timestamp": "2024-04-07T08:37:47.264369617Z", "value": 76},
{"timestamp": "2024-04-07T08:37:47.344491281Z", "value": 76},
{"timestamp": "2024-04-07T08:37:47.424678384Z", "value": 76},
{"timestamp": "2024-04-07T08:37:47.519676804Z", "value": 76},
{"timestamp": "2024-04-07T08:37:47.601575682Z", "value": 76},
{"timestamp": "2024-04-07T08:37:47.680985539Z", "value": 76},
{"timestamp": "2024-04-07T08:37:47.760291843Z", "value": 76},
{"timestamp": "2024-04-07T08:37:47.840055427Z", "value": 76},
{"timestamp": "2024-04-07T08:37:47.920153634Z", "value": 76},
{"timestamp": "2024-04-07T08:37:48.015652534Z", "value": 76},
{"timestamp": "2024-04-07T08:37:48.096305621Z", "value": 76},
{"timestamp": "2024-04-07T08:37:48.253151Z", "value": 76},
{"timestamp": "2024-04-07T08:37:48.335884917Z", "value": 76},
{"timestamp": "2024-04-07T08:37:48.416980148Z", "value": 76},
{"timestamp": "2024-04-07T08:37:48.496587541Z", "value": 76},
{"timestamp": "2024-04-07T08:37:48.576203317Z", "value": 76},
{"timestamp": "2024-04-07T08:37:48.656047157Z", "value": 76},
{"timestamp": "2024-04-07T08:37:48.736293461Z", "value": 76},
{"timestamp": "2024-04-07T08:37:48.817230548Z", "value": 76},
{"timestamp": "2024-04-07T08:37:48.896748532Z", "value": 76},
{"timestamp": "2024-04-07T08:37:48.975606005Z", "value": 76},
{"timestamp": "2024-04-07T08:37:49.055738037Z", "value": 76},
{"timestamp": "2024-04-07T08:37:49.136187637Z", "value": 76},
{"timestamp": "2024-04-07T08:37:49.215833045Z", "value": 76},
{"timestamp": "2024-04-07T08:37:49.295929493Z", "value": 76},
{"timestamp": "2024-04-07T08:37:49.379009715Z", "value": 76},
{"timestamp": "2024-04-07T08:37:49.457663252Z", "value": 76},
{"timestamp": "2024-04-07T08:37:49.535827285Z", "value": 76},
{"timestamp": "2024-04-07T08:37:49.615723606Z", "value": 76},
{"timestamp": "2024-04-07T08:37:49.700984722Z", "value": 76},
{"timestamp": "2024-04-07T08:37:49.77596207Z", "value": 76},
{"timestamp": "2024-04-07T08:37:49.857154069Z", "value": 76},
{"timestamp": "2024-04-07T08:37:49.937955892Z", "value": 76},
{"timestamp": "2024-04-07T08:37:50.01577599Z", "value": 76},
{"timestamp": "2024-04-07T08:37:50.099330804Z", "value": 76},
{"timestamp": "2024-04-07T08:37:50.176083159Z", "value": 76},
{"timestamp": "2024-04-07T08:37:50.256176407Z", "value": 76},
{"timestamp": "2024-04-07T08:37:50.336581975Z", "value": 76},
{"timestamp": "2024-04-07T08:37:50.415721848Z", "value": 76},
{"timestamp": "2024-04-07T08:37:50.512530603Z", "value": 76},
{"timestamp": "2024-04-07T08:37:50.592290603Z", "value": 76},
{"timestamp": "2024-04-07T08:37:50.672322316Z", "value": 76},
{"timestamp": "2024-04-07T08:37:50.767285792Z", "value": 76},
{"timestamp": "2024-04-07T08:37:50.848618015Z", "value": 76},
{"timestamp": "2024-04-07T08:37:50.92770816Z", "value": 76},
{"timestamp": "2024-04-07T08:37:51.022930101Z", "value": 76},
{"timestamp": "2024-04-07T08:37:51.105908211Z", "value": 76},
{"timestamp": "2024-04-07T08:37:51.184056341Z", "value": 76},
{"timestamp": "2024-04-07T08:37:51.264059765Z", "value": 76},
{"timestamp": "2024-04-07T08:37:51.343546582Z", "value": 76},
{"timestamp": "2024-04-07T08:37:51.423794487Z", "value": 76},
{"timestamp": "2024-04-07T08:37:51.51965057Z", "value": 76},
{"timestamp": "2024-04-07T08:37:51.599969899Z", "value": 76},
{"timestamp": "2024-04-07T08:37:51.685712135Z", "value": 76},
{"timestamp": "2024-04-07T08:37:51.759988236Z", "value": 76},
{"timestamp": "2024-04-07T08:37:51.842350218Z", "value": 76},
{"timestamp": "2024-04-07T08:37:51.919960749Z", "value": 76},
{"timestamp": "2024-04-07T08:37:52.014971809Z", "value": 76},
{"timestamp": "2024-04-07T08:37:52.095750242Z", "value": 76},
{"timestamp": "2024-04-07T08:37:52.253203877Z", "value": 76},
{"timestamp": "2024-04-07T08:37:52.338454593Z", "value": 76},
{"timestamp": "2024-04-07T08:37:52.415866532Z", "value": 76},
{"timestamp": "2024-04-07T08:37:52.511384441Z", "value": 76},
{"timestamp": "2024-04-07T08:37:52.591507417Z", "value": 76},
{"timestamp": "2024-04-07T08:37:52.671841018Z", "value": 76},
{"timestamp": "2024-04-07T08:37:52.767512142Z", "value": 76},
{"timestamp": "2024-04-07T08:37:52.848116814Z", "value": 76},
{"timestamp": "2024-04-07T08:37:52.931040525Z", "value": 76},
{"timestamp": "2024-04-07T08:37:53.023423332Z", "value": 76},
{"timestamp": "2024-04-07T08:37:53.105824451Z", "value": 76},
{"timestamp": "2024-04-07T08:37:53.184080965Z", "value": 76},
{"timestamp": "2024-04-07T08:37:53.263859846Z", "value": 76},
{"timestamp": "2024-04-07T08:37:53.344082919Z", "value": 76},
{"timestamp": "2024-04-07T08:37:53.424146184Z", "value": 76},
{"timestamp": "2024-04-07T08:37:53.505934279Z", "value": 76},
{"timestamp": "2024-04-07T08:37:53.583919178Z", "value": 76},
{"timestamp": "2024-04-07T08:37:53.663474955Z", "value": 76},
{"timestamp": "2024-04-07T08:37:53.744154603Z", "value": 76},
{"timestamp": "2024-04-07T08:37:53.82376078Z", "value": 76},
{"timestamp": "2024-04-07T08:37:53.904320429Z", "value": 76},
{"timestamp": "2024-04-07T08:37:53.984302318Z", "value": 76},
{"timestamp": "2024-04-07T08:37:54.067668364Z", "value": 76},
{"timestamp": "2024-04-07T08:37:54.143448081Z", "value": 76},
{"timestamp": "2024-04-07T08:37:54.223317106Z", "value": 76},
{"timestamp": "2024-04-07T08:37:54.303815251Z", "value": 76},
{"timestamp": "2024-04-07T08:37:54.384163347Z", "value": 76},
{"timestamp": "2024-04-07T08:37:54.463835989Z", "value": 76},
{"timestamp": "2024-04-07T08:37:54.544337717Z", "value": 76},
{"timestamp": "2024-04-07T08:37:54.626481589Z", "value": 76},
{"timestamp": "2024-04-07T08:37:54.703896632Z", "value": 76},
{"timestamp": "2024-04-07T08:37:54.783675833Z", "value": 76},
{"timestamp": "2024-04-07T08:37:54.863866746Z", "value": 76},
{"timestamp": "2024-04-07T08:37:54.943888571Z", "value": 76},
{"timestamp": "2024-04-07T08:37:55.02391078Z", "value": 76},
{"timestamp": "2024-04-07T08:37:55.10391379Z", "value": 76},
{"timestamp": "2024-04-07T08:37:55.186255197Z", "value": 76},
{"timestamp": "2024-04-07T08:37:55.263556993Z", "value": 76},
{"timestamp": "2024-04-07T08:37:55.359693685Z", "value": 76},
{"timestamp": "2024-04-07T08:37:55.440402774Z", "value": 76},
{"timestamp": "2024-04-07T08:37:55.520272567Z", "value": 76},
{"timestamp": "2024-04-07T08:37:55.599872569Z", "value": 76},
{"timestamp": "2024-04-07T08:37:55.680252474Z", "value": 76},
{"timestamp": "2024-04-07T08:37:55.763281753Z", "value": 76},
{"timestamp": "2024-04-07T08:37:55.840499388Z", "value": 76},
{"timestamp": "2024-04-07T08:37:55.919718494Z", "value": 76},
{"timestamp": "2024-04-07T08:37:56.015701331Z", "value": 76},
{"timestamp": "2024-04-07T08:37:56.095799444Z", "value": 76},
{"timestamp": "2024-04-07T08:37:56.175548886Z", "value": 76},
{"timestamp": "2024-04-07T08:37:56.256244791Z", "value": 76},
{"timestamp": "2024-04-07T08:37:56.337677303Z", "value": 76},
{"timestamp": "2024-04-07T08:37:56.415330715Z", "value": 76},
{"timestamp": "2024-04-07T08:37:56.511356208Z", "value": 76},
{"timestamp": "2024-04-07T08:37:56.592007377Z", "value": 76},
{"timestamp": "2024-04-07T08:37:56.672171506Z", "value": 76},
{"timestamp": "2024-04-07T08:37:56.767192584Z", "value": 76},
{"timestamp": "2024-04-07T08:37:56.847560329Z", "value": 76},
{"timestamp": "2024-04-07T08:37:56.932201383Z", "value": 76},
{"timestamp": "2024-04-07T08:37:57.022954112Z", "value": 76},
{"timestamp": "2024-04-07T08:37:57.103453153Z", "value": 76},
{"timestamp": "2024-04-07T08:37:57.184288226Z", "value": 76},
{"timestamp": "2024-04-07T08:37:57.263427941Z", "value": 76},
{"timestamp": "2024-04-07T08:37:57.344146022Z", "value": 76},
{"timestamp": "2024-04-07T08:37:57.423533672Z", "value": 76},
{"timestamp": "2024-04-07T08:37:57.521627419Z", "value": 76},
{"timestamp": "2024-04-07T08:37:57.599869727Z", "value": 76},
{"timestamp": "2024-04-07T08:37:57.679546464Z", "value": 76},
{"timestamp": "2024-04-07T08:37:57.75958445Z", "value": 76},
{"timestamp": "2024-04-07T08:37:57.839734052Z", "value": 76},
{"timestamp": "2024-04-07T08:37:57.919745445Z", "value": 76},
{"timestamp": "2024-04-07T08:37:58.015301947Z", "value": 76},
{"timestamp": "2024-04-07T08:37:58.097751003Z", "value": 76},
{"timestamp": "2024-04-07T08:37:58.176158174Z", "value": 76},
{"timestamp": "2024-04-07T08:37:58.25581216Z", "value": 76},
{"timestamp": "2024-04-07T08:37:58.335673186Z", "value": 76},
{"timestamp": "2024-04-07T08:37:58.415619396Z", "value": 76},
{"timestamp": "2024-04-07T08:37:58.495327814Z", "value": 76},
{"timestamp": "2024-04-07T08:37:58.575691944Z", "value": 76},
{"timestamp": "2024-04-07T08:37:58.656734345Z", "value": 76},
{"timestamp": "2024-04-07T08:37:58.735695467Z", "value": 76},
{"timestamp": "2024-04-07T08:37:58.815871757Z", "value": 76},
{"timestamp": "2024-04-07T08:37:58.895734703Z", "value": 76},
{"timestamp": "2024-04-07T08:37:58.975573841Z", "value": 76},
{"timestamp": "2024-04-07T08:37:59.055553747Z", "value": 76},
{"timestamp": "2024-04-07T08:37:59.136851636Z", "value": 76},
{"timestamp": "2024-04-07T08:37:59.215397047Z", "value": 76},
{"timestamp": "2024-04-07T08:37:59.29497849Z", "value": 76},
{"timestamp": "2024-04-07T08:37:59.375263324Z", "value": 76},
{"timestamp": "2024-04-07T08:37:59.455692861Z", "value": 76},
{"timestamp": "2024-04-07T08:37:59.536766719Z", "value": 76},
{"timestamp": "2024-04-07T08:37:59.615763201Z", "value": 76},
{"timestamp": "2024-04-07T08:37:59.696988675Z", "value": 76},
{"timestamp": "2024-04-07T08:37:59.775736614Z", "value": 76},
{"timestamp": "2024-04-07T08:37:59.855536232Z", "value": 76},
{"timestamp": "2024-04-07T08:37:59.93563857Z", "value": 76},
{"timestamp": "2024-04-07T08:38:00.015962188Z", "value": 76},
{"timestamp": "2024-04-07T08:38:00.095669358Z", "value": 76},
{"timestamp": "2024-04-07T08:38:00.178754798Z", "value": 76},
{"timestamp": "2024-04-07T08:38:00.271894566Z", "value": 76},
{"timestamp": "2024-04-07T08:38:00.351734729Z", "value": 76},
{"timestamp": "2024-04-07T08:38:00.431919211Z", "value": 76},
{"timestamp": "2024-04-07T08:38:00.511930541Z", "value": 76},
{"timestamp": "2024-04-07T08:38:00.590854992Z", "value": 76},
{"timestamp": "2024-04-07T08:38:00.671555762Z", "value": 76},
{"timestamp": "2024-04-07T08:38:00.767333Z", "value": 76},
{"timestamp": "2024-04-07T08:38:00.850128744Z", "value": 76},
{"timestamp": "2024-04-07T08:38:00.928054828Z", "value": 76},
{"timestamp": "2024-04-07T08:38:01.022995779Z", "value": 76},
{"timestamp": "2024-04-07T08:38:01.103857924Z", "value": 76},
{"timestamp": "2024-04-07T08:38:01.183845127Z", "value": 76},
{"timestamp": "2024-04-07T08:38:01.263673737Z", "value": 76},
{"timestamp": "2024-04-07T08:38:01.343555404Z", "value": 76},
{"timestamp": "2024-04-07T08:38:01.426165548Z", "value": 76},
{"timestamp": "2024-04-07T08:38:01.519849732Z", "value": 76},
{"timestamp": "2024-04-07T08:38:01.600870822Z", "value": 76},
{"timestamp": "2024-04-07T08:38:01.679507209Z", "value": 76},
{"timestamp": "2024-04-07T08:38:01.7592275Z", "value": 76},
{"timestamp": "2024-04-07T08:38:01.83936059Z", "value": 76},
{"timestamp": "2024-04-07T08:38:01.919550897Z", "value": 76},
{"timestamp": "2024-04-07T08:38:02.018486885Z", "value": 76},
{"timestamp": "2024-04-07T08:38:02.095783657Z", "value": 76},
{"timestamp": "2024-04-07T08:38:02.175543244Z", "value": 76},
{"timestamp": "2024-04-07T08:38:02.256216078Z", "value": 76},
{"timestamp": "2024-04-07T08:38:02.335526577Z", "value": 76},
{"timestamp": "2024-04-07T08:38:02.41584114Z", "value": 76},
{"timestamp": "2024-04-07T08:38:02.511395883Z", "value": 76},
{"timestamp": "2024-04-07T08:38:02.592635244Z", "value": 76},
{"timestamp": "2024-04-07T08:38:02.671467376Z", "value": 76},
{"timestamp": "2024-04-07T08:38:02.766580487Z", "value": 76},
{"timestamp": "2024-04-07T08:38:02.847735273Z", "value": 76},
{"timestamp": "2024-04-07T08:38:02.927445483Z", "value": 76},
{"timestamp": "2024-04-07T08:38:03.022916386Z", "value": 76},
{"timestamp": "2024-04-07T08:38:03.103775844Z", "value": 76},
{"timestamp": "2024-04-07T08:38:03.186449605Z", "value": 76},
{"timestamp": "2024-04-07T08:38:03.26388273Z", "value": 76},
{"timestamp": "2024-04-07T08:38:03.343708813Z", "value": 76},
{"timestamp": "2024-04-07T08:38:03.422937872Z", "value": 76},
{"timestamp": "2024-04-07T08:38:03.503619731Z", "value": 76},
{"timestamp": "2024-04-07T08:38:03.583714709Z", "value": 76},
{"timestamp": "2024-04-07T08:38:03.663667992Z", "value": 76},
{"timestamp": "2024-04-07T08:38:03.745285114Z", "value": 76},
{"timestamp": "2024-04-07T08:38:03.822944223Z", "value": 76},
{"timestamp": "2024-04-07T08:38:03.903592513Z", "value": 76},
{"timestamp": "2024-04-07T08:38:03.983969731Z", "value": 76},
{"timestamp": "2024-04-07T08:38:04.063634727Z", "value": 76},
{"timestamp": "2024-04-07T08:38:04.14351041Z", "value": 76},
{"timestamp": "2024-04-07T08:38:04.223743661Z", "value": 76},
{"timestamp": "2024-04-07T08:38:04.306744845Z", "value": 76},
{"timestamp": "2024-04-07T08:38:04.383919859Z", "value": 76},
{"timestamp": "2024-04-07T08:38:04.46357215Z", "value": 76},
{"timestamp": "2024-04-07T08:38:04.543745241Z", "value": 76},
{"timestamp": "2024-04-07T08:38:04.623469052Z", "value": 76},
{"timestamp": "2024-04-07T08:38:04.702999039Z", "value": 76},
{"timestamp": "2024-04-07T08:38:04.782945506Z", "value": 76},
{"timestamp": "2024-04-07T08:38:04.864347492Z", "value": 76},
{"timestamp": "2024-04-07T08:38:04.942986568Z", "value": 76},
{"timestamp": "2024-04-07T08:38:05.023315371Z", "value": 76},
{"timestamp": "2024-04-07T08:38:05.103435278Z", "value": 76},
{"timestamp": "2024-04-07T08:38:05.183527473Z", "value": 76},
{"timestamp": "2024-04-07T08:38:05.263527125Z", "value": 76},
{"timestamp": "2024-04-07T08:38:05.34341852Z", "value": 76},
{"timestamp": "2024-04-07T08:38:05.424539226Z", "value": 76},
{"timestamp": "2024-04-07T08:38:05.518987379Z", "value": 76},
{"timestamp": "2024-04-07T08:38:05.599519861Z", "value": 76},
{"timestamp": "2024-04-07T08:38:05.679348633Z", "value": 76},
{"timestamp": "2024-04-07T08:38:05.758994108Z", "value": 76},
{"timestamp": "2024-04-07T08:38:05.839352383Z", "value": 76},
{"timestamp": "2024-04-07T08:38:05.919431138Z", "value": 76},
{"timestamp": "2024-04-07T08:38:06.014706202Z", "value": 76},
{"timestamp": "2024-04-07T08:38:06.095423133Z", "value": 76},
{"timestamp": "2024-04-07T08:38:06.175572096Z", "value": 76},
{"timestamp": "2024-04-07T08:38:06.27064924Z", "value": 76},
{"timestamp": "2024-04-07T08:38:06.351852187Z", "value": 76},
{"timestamp": "2024-04-07T08:38:06.431398558Z", "value": 76},
{"timestamp": "2024-04-07T08:38:06.511766337Z", "value": 76},
{"timestamp": "2024-04-07T08:38:06.595714178Z", "value": 76},
{"timestamp": "2024-04-07T08:38:06.67132772Z", "value": 76},
{"timestamp": "2024-04-07T08:38:06.766671168Z", "value": 76},
{"timestamp": "2024-04-07T08:38:06.847973891Z", "value": 76},
{"timestamp": "2024-04-07T08:38:06.927675014Z", "value": 76},
{"timestamp": "2024-04-07T08:38:07.022363807Z", "value": 76},
{"timestamp": "2024-04-07T08:38:07.102799106Z", "value": 76},
{"timestamp": "2024-04-07T08:38:07.185166852Z", "value": 76},
{"timestamp": "2024-04-07T08:38:07.263484297Z", "value": 76},
{"timestamp": "2024-04-07T08:38:07.347887305Z", "value": 76},
{"timestamp": "2024-04-07T08:38:07.42361624Z", "value": 76},
{"timestamp": "2024-04-07T08:38:07.519043112Z", "value": 76},
{"timestamp": "2024-04-07T08:38:07.598809675Z", "value": 76},
{"timestamp": "2024-04-07T08:38:07.678733007Z", "value": 76},
{"timestamp": "2024-04-07T08:38:07.765280686Z", "value": 76},
{"timestamp": "2024-04-07T08:38:07.839327478Z", "value": 76},
{"timestamp": "2024-04-07T08:38:07.918928314Z", "value": 76},
{"timestamp": "2024-04-07T08:38:08.014906225Z", "value": 76},
{"timestamp": "2024-04-07T08:38:08.095370005Z", "value": 76},
{"timestamp": "2024-04-07T08:38:08.174654713Z", "value": 76},
{"timestamp": "2024-04-07T08:38:08.255334076Z", "value": 76},
{"timestamp": "2024-04-07T08:38:08.337158431Z", "value": 76},
{"timestamp": "2024-04-07T08:38:08.415281764Z", "value": 76},
{"timestamp": "2024-04-07T08:38:08.495687143Z", "value": 76},
{"timestamp": "2024-04-07T08:38:08.575547179Z", "value": 76},
{"timestamp": "2024-04-07T08:38:08.655308207Z", "value": 76},
{"timestamp": "2024-04-07T08:38:08.735408595Z", "value": 76},
{"timestamp": "2024-04-07T08:38:08.815448983Z", "value": 76},
{"timestamp": "2024-04-07T08:38:08.897417017Z", "value": 76},
{"timestamp": "2024-04-07T08:38:08.976005886Z", "value": 76},
{"timestamp": "2024-04-07T08:38:09.055216482Z", "value": 76},
{"timestamp": "2024-04-07T08:38:09.135046342Z", "value": 76},
{"timestamp": "2024-04-07T08:38:09.214517323Z", "value": 76},
{"timestamp": "2024-04-07T08:38:09.29538331Z", "value": 76},
{"timestamp": "2024-04-07T08:38:09.375895986Z", "value": 76},
{"timestamp": "2024-04-07T08:38:09.457920692Z", "value": 76},
{"timestamp": "2024-04-07T08:38:09.535530138Z", "value": 76},
{"timestamp": "2024-04-07T08:38:09.615245534Z", "value": 76},
{"timestamp": "2024-04-07T08:38:09.696534689Z", "value": 76},
{"timestamp": "2024-04-07T08:38:09.77561767Z", "value": 76},
{"timestamp": "2024-04-07T08:38:09.855935017Z", "value": 76},
{"timestamp": "2024-04-07T08:38:09.935323534Z", "value": 76},
{"timestamp": "2024-04-07T08:38:10.017597104Z", "value": 76},
{"timestamp": "2024-04-07T08:38:10.095392214Z", "value": 76},
{"timestamp": "2024-04-07T08:38:10.17503897Z", "value": 76},
{"timestamp": "2024-04-07T08:38:10.269940339Z", "value": 76},
{"timestamp": "2024-04-07T08:38:10.350650423Z", "value": 76},
{"timestamp": "2024-04-07T08:38:10.430820955Z", "value": 76},
{"timestamp": "2024-04-07T08:38:10.512947518Z", "value": 76},
{"timestamp": "2024-04-07T08:38:10.592175394Z", "value": 76},
{"timestamp": "2024-04-07T08:38:10.671371783Z", "value": 76},
{"timestamp": "2024-04-07T08:38:10.766575296Z", "value": 76},
{"timestamp": "2024-04-07T08:38:10.847295011Z", "value": 76},
{"timestamp": "2024-04-07T08:38:10.927035112Z", "value": 76},
{"timestamp": "2024-04-07T08:38:11.022645664Z", "value": 76},
{"timestamp": "2024-04-07T08:38:11.103710596Z", "value": 76},
{"timestamp": "2024-04-07T08:38:11.183025673Z", "value": 76},
{"timestamp": "2024-04-07T08:38:11.263388301Z", "value": 76},
{"timestamp": "2024-04-07T08:38:11.342592946Z", "value": 76},
{"timestamp": "2024-04-07T08:38:11.423623285Z", "value": 76},
{"timestamp": "2024-04-07T08:38:11.518580526Z", "value": 76},
{"timestamp": "2024-04-07T08:38:11.599324434Z", "value": 76},
{"timestamp": "2024-04-07T08:38:11.680597718Z", "value": 76},
{"timestamp": "2024-04-07T08:38:11.759551003Z", "value": 76},
{"timestamp": "2024-04-07T08:38:11.83899344Z", "value": 76},
{"timestamp": "2024-04-07T08:38:11.91922426Z", "value": 76},
{"timestamp": "2024-04-07T08:38:12.014631069Z", "value": 76},
{"timestamp": "2024-04-07T08:38:12.095249761Z", "value": 76},
{"timestamp": "2024-04-07T08:38:12.175396485Z", "value": 76},
{"timestamp": "2024-04-07T08:38:12.27364982Z", "value": 76},
{"timestamp": "2024-04-07T08:38:12.350905251Z", "value": 76},
{"timestamp": "2024-04-07T08:38:12.430804615Z", "value": 76},
{"timestamp": "2024-04-07T08:38:12.511058092Z", "value": 76},
{"timestamp": "2024-04-07T08:38:12.60690554Z", "value": 76},
{"timestamp": "2024-04-07T08:38:12.687703912Z", "value": 76},
{"timestamp": "2024-04-07T08:38:12.767343149Z", "value": 76},
{"timestamp": "2024-04-07T08:38:12.8496092Z", "value": 76},
{"timestamp": "2024-04-07T08:38:12.926708407Z", "value": 76},
{"timestamp": "2024-04-07T08:38:13.023225263Z", "value": 76},
{"timestamp": "2024-04-07T08:38:13.103672627Z", "value": 76},
{"timestamp": "2024-04-07T08:38:13.183549496Z", "value": 76},
{"timestamp": "2024-04-07T08:38:13.262952989Z", "value": 76},
{"timestamp": "2024-04-07T08:38:13.34337757Z", "value": 76},
{"timestamp": "2024-04-07T08:38:13.426631908Z", "value": 76},
{"timestamp": "2024-04-07T08:38:13.503890955Z", "value": 76},
{"timestamp": "2024-04-07T08:38:13.583420272Z", "value": 76},
{"timestamp": "2024-04-07T08:38:13.662554581Z", "value": 76},
{"timestamp": "2024-04-07T08:38:13.742987546Z", "value": 76},
{"timestamp": "2024-04-07T08:38:13.82284771Z", "value": 76},
{"timestamp": "2024-04-07T08:38:13.903440771Z", "value": 76},
{"timestamp": "2024-04-07T08:38:13.986878245Z", "value": 76},
{"timestamp": "2024-04-07T08:38:14.063315276Z", "value": 76.2},
{"timestamp": "2024-04-07T08:38:14.143169809Z", "value": 76.2},
{"timestamp": "2024-04-07T08:38:14.22332687Z", "value": 76.2},
{"timestamp": "2024-04-07T08:38:14.302981723Z", "value": 76.2},
{"timestamp": "2024-04-07T08:38:14.382899648Z", "value": 76.2},
{"timestamp": "2024-04-07T08:38:14.463315429Z", "value": 76.2},
{"timestamp": "2024-04-07T08:38:14.54601604Z", "value": 76.2},
{"timestamp": "2024-04-07T08:38:14.622844111Z", "value": 76.2},
{"timestamp": "2024-04-07T08:38:14.704639411Z", "value": 76.2},
{"timestamp": "2024-04-07T08:38:14.782887769Z", "value": 76.2},
{"timestamp": "2024-04-07T08:38:14.862909438Z", "value": 76.2},
{"timestamp": "2024-04-07T08:38:14.942508195Z", "value": 76.2},
{"timestamp": "2024-04-07T08:38:15.023006791Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:15.104697611Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:15.183201586Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:15.262994679Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:15.34296886Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:15.422885889Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:15.519309146Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:15.599055071Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:15.679498724Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:15.759872297Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:15.838956495Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:15.91898386Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:16.014386798Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:16.09480805Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:16.174924792Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:16.271542961Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:16.35129615Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:16.43087654Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:16.511377249Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:16.590894342Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:16.670953516Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:16.765812358Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:16.849292329Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:16.927026704Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:17.022545066Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:17.102923855Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:17.182328437Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:17.263925497Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:17.342815679Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:17.426457218Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:17.518651423Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:17.599039428Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:17.678799689Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:17.759369358Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:17.839011124Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:17.918934682Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:18.017509586Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:18.095385689Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:18.174690271Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:18.254709061Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:18.334883242Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:18.415303631Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:18.495003509Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:18.577073561Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:18.655056641Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:18.73482807Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:18.814915628Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:18.894340082Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:18.974918487Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:19.055011965Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:19.138417792Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:19.215507432Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:19.294787247Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:19.374738677Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:19.454758746Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:19.534919808Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:19.615050374Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:19.697004586Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:19.778183119Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:19.855161975Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:19.934226558Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:20.014719235Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:20.094714985Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:20.174745039Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:20.25632786Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:20.335322683Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:20.415522945Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:20.510339644Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:20.590736258Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:20.670350888Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:20.751235373Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:20.834315537Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:20.911418649Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:21.005705589Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:21.086351771Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:21.166846593Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:21.262161404Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:21.342818881Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:21.423565671Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:21.519187554Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:21.598728521Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:21.678755439Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:21.759053877Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:21.838717563Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:21.919239073Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:22.014313852Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:22.094245987Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:22.174774345Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:22.255534191Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:22.334668886Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:22.416559931Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:22.514016405Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:22.590935229Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:22.670636484Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:22.751626857Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:22.830664369Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:22.910610647Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:23.006078098Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:23.087694104Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:23.166254047Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:23.246572774Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:23.328112811Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:23.406691763Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:23.487716728Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:23.566856224Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:23.648112773Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:23.726229869Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:23.806555252Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:23.887340122Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:23.966614657Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:24.046585991Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:24.126734702Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:24.208298324Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:24.286602716Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:24.366896194Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:24.44747572Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:24.526621936Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:24.606573719Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:24.686745949Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:24.770245154Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:24.848192586Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:24.926756434Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:25.00649964Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:25.087133823Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:25.166457158Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:25.261852034Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:25.344134088Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:25.423621327Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:25.518183916Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:25.600493617Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:25.678716217Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:25.758990624Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:25.838995975Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:25.919886925Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:26.014315626Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:26.094679441Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:26.174621496Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:26.269934196Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:26.350180571Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:26.430236546Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:26.513386407Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:26.590841936Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:26.670001079Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:26.765677747Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:26.847560569Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:26.926680289Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:27.021999325Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:27.104278115Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:27.182592203Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:27.262858291Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:27.342015002Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:27.426576831Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:27.519821436Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:27.598705285Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:27.680657866Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:27.758537459Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:27.838001275Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:27.918044706Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:28.013790238Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:28.094092838Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:28.174016269Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:28.258366738Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:28.334784348Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:28.414719427Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:28.494680171Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:28.573857491Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:28.65440169Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:28.73403485Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:28.81585076Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:28.894827056Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:28.97452124Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:29.054465343Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:29.134521383Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:29.214451023Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:29.294449718Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:29.376543261Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:29.455295589Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:29.534540141Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:29.61559106Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:29.694621309Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:29.774336452Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:29.854206348Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:29.937164562Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:30.430253431Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:30.095328003Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:30.014790491Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:30.266791338Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:30.350178032Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:30.510728831Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:30.593689989Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:30.670319567Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:30.765818508Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:30.846315891Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:30.926354971Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:31.021865816Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:31.102405376Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:31.183645223Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:31.262427152Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:31.342240504Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:31.421934016Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:31.517774909Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:31.598283109Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:31.678606733Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:31.759670964Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:31.838360925Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:31.918397829Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:32.01403581Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:32.09460049Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:32.251853724Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:32.334116899Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:32.41566097Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:32.50981108Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:32.589915152Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:32.670166713Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:32.765547414Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:32.845987902Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:32.926179558Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:33.022089187Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:33.103467947Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:33.182230164Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:33.26221526Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:33.342250405Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:33.422227565Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:33.505428083Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:33.582692349Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:33.661731943Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:33.742326286Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:33.822047095Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:33.901705024Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:33.982214984Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:34.063616047Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:34.219213635Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:34.301890858Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:34.382112531Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:34.462354715Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:34.541846212Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:34.6221787Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:34.705847666Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:34.783027965Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:34.862256102Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:34.942200847Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:35.021736343Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:35.102255776Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:35.182154729Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:35.266146351Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:35.34229625Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:35.422170499Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:35.517751361Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:35.598026441Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:35.6804788Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:35.758270907Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:35.841367425Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:35.91833358Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:36.013484907Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:36.094006003Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:36.26635334Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:36.349895715Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:36.430394123Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:36.511302836Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:36.590741021Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:36.669604359Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:36.750952079Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:36.830422136Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:36.909982849Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:37.005716543Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:37.088130343Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:37.258399634Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:37.341735577Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:37.423665665Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:37.517866528Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:37.597723689Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:37.679647953Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:37.759496026Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:37.838235588Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:37.918215789Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:38.013488428Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:38.094266997Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:38.250855498Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:38.333717745Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:38.417095352Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:38.494358179Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:38.574367244Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:38.654072918Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:38.734888799Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:38.81410932Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:38.894145874Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:38.975499866Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:39.054410116Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:39.13406475Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:39.213969559Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:39.293858273Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:39.375022186Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:39.456700338Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:39.537465947Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:39.614237382Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:39.694186928Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:39.774040346Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:39.854076931Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:39.934396876Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:40.014014262Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:40.096526174Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:40.266170571Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:40.349346354Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:40.429824187Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:40.510542277Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:40.590513454Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:40.67003788Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:40.751622817Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:40.830834059Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:40.909919605Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:41.006203988Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:41.088574492Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:41.166026728Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:41.261330535Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:41.34513771Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:41.42168617Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:41.5190246Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:41.598596227Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:41.678454668Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:41.758285846Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:41.83884496Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:41.91877921Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:42.013416778Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:42.09342034Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:42.251459433Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:42.333676977Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:42.414012091Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:42.511368441Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:42.591431107Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:42.670144494Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:42.765283886Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:42.84768383Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:42.925876322Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:43.021268897Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:43.101826827Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:43.184374995Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:43.262223487Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:43.342513929Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:43.422458163Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:43.502238974Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:43.581645448Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:43.661394675Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:43.743841211Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:43.821882695Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:43.901355217Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:43.981818459Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:44.061698885Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:44.141870256Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:44.221864218Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:44.304582978Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:44.381892879Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:44.462186905Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:44.541898531Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:44.62122811Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:44.701778168Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:44.781825826Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:44.863473868Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:44.942176183Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:45.021718049Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:45.101753708Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:45.181681815Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:45.261915073Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:45.34339489Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:45.42182111Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:45.517403734Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:45.598718144Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:45.677191659Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:45.75763567Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:45.838503199Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:45.919463177Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:46.013594218Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:46.093694837Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:46.173630592Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:46.25405569Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:46.333816917Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:46.413786976Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:46.512752254Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:46.589813963Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:46.669693781Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:46.764857654Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:46.845742048Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:46.925719275Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:47.021204587Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:47.103576852Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:47.182101664Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:47.261877451Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:47.341707894Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:47.421763649Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:47.517359586Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:47.597794284Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:47.684001107Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:47.773376472Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:47.902830562Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:47.998542562Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:48.07763547Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:48.234524614Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:48.318208111Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:48.398698233Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:48.477708389Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:48.562197421Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:48.638760058Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:48.71836711Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:48.797623569Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:48.87797014Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:48.960928229Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:49.037604722Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:49.117674334Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:49.197265257Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:49.27732962Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:49.357267456Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:49.437247243Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:49.517578614Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:49.597739809Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:49.677769996Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:49.757237624Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:49.837321571Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:49.91704715Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:49.997156313Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:50.085863071Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:50.172737894Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:50.253568401Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:50.3344175Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:50.413277608Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:50.508916137Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:50.589421108Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:50.673334397Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:50.764866465Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:50.845216972Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:50.925186071Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:51.020537048Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:51.101165092Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:51.181530095Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:51.264526457Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:51.341367046Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:51.421196754Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:51.517130771Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:51.597268287Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:51.677018026Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:51.757703733Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:51.837299393Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:51.919168012Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:52.012933646Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:52.093101114Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:52.173299653Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:52.269012391Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:52.349076915Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:52.432695676Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:52.509870665Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:52.590354645Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:52.669854881Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:52.764876387Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:52.845576782Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:52.92575913Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:53.023125402Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:53.101797735Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:53.183032242Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:53.260981311Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:53.357315713Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:53.437569452Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:53.517825816Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:53.601006178Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:53.677073649Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:53.75723974Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:53.837419336Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:53.91753506Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:53.997440832Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:54.078600107Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:54.159162295Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:54.237572036Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:54.317633904Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:54.397202109Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:54.478199016Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:54.557822228Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:54.639842431Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:54.720121995Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:54.797504473Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:54.877764325Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:54.957405969Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:55.037414557Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:55.117325514Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:55.197390326Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:55.279425057Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:55.35744187Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:55.437860346Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:55.517055655Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:55.597240051Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:55.677324031Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:55.757764363Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:55.83991679Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:55.917544772Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:56.012795526Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:56.093324947Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:56.173425599Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:56.268709281Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:56.349349677Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:56.429758298Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:56.510104678Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:56.589745043Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:56.669017055Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:56.754924552Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:56.844351726Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:56.926547385Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:57.020502013Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:57.102092105Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:57.181202998Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:57.261514594Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:57.341966286Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:57.421266491Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:57.522486746Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:57.596928459Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:57.677328279Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:57.757824067Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:57.83721768Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:57.917148989Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:58.015330174Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:58.093943724Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:58.17385612Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:58.253664581Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:58.333300562Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:58.413248447Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:58.493560076Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:58.573007673Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:58.657481379Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:58.73313925Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:58.813703167Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:58.893063852Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:58.974196184Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:59.052989766Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:59.133653202Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:59.220418171Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:59.308627618Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:59.389422671Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:59.47294217Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:59.550240648Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:59.631722804Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:59.709041795Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:59.792737901Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:59.869288509Z", "value": 76.1},
{"timestamp": "2024-04-07T08:38:59.949126122Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:00.029253751Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:00.1091969Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:00.189150897Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:00.269034526Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:00.352146473Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:00.429375288Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:00.509571397Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:00.589640818Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:00.669349504Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:00.764330339Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:00.846437903Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:00.927816507Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:01.020685024Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:01.100866349Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:01.181036442Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:01.261604711Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:01.341303061Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:01.420828418Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:01.518630628Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:01.597044723Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:01.677187616Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:01.757530541Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:01.837265594Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:01.91678836Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:02.012487179Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:02.095679639Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:02.173257638Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:02.268372906Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:02.349022487Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:02.42921546Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:02.509600017Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:02.588982463Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:02.67357441Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:02.764316368Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:02.845084125Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:02.924946507Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:03.020854894Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:03.101037116Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:03.180989898Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:03.264779093Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:03.341327781Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:03.421002066Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:03.501031008Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:03.580968206Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:03.660758492Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:03.741284073Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:03.82257439Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:03.901132196Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:03.981022674Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:04.060497376Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:04.141201197Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:04.221033403Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:04.304142183Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:04.382875382Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:04.46145002Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:04.553436395Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:04.636848566Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:04.71693994Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:04.79693317Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:04.877075168Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:04.9599707Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:05.037606043Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:05.116725129Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:05.197198071Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:05.277188933Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:05.356900851Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:05.436946465Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:05.520048813Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:05.597085053Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:05.678201226Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:05.757501337Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:05.837007879Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:05.916977493Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:06.012501305Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:06.094815046Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:06.17486674Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:06.268349082Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:06.349091463Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:06.428628342Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:06.50935818Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:06.58922117Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:06.670518559Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:06.764352805Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:06.845063922Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:06.925051232Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:07.020581829Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:07.100768979Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:07.180934081Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:07.260933936Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:07.340962302Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:07.4212803Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:07.517807632Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:07.597228863Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:07.677170349Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:07.758684474Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:07.838241961Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:07.916933048Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:08.012405757Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:08.093116139Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:08.176189207Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:08.268244158Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:08.35037838Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:08.430374586Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:08.508648202Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:08.588752024Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:08.668698951Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:08.749154933Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:08.828975139Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:08.911783856Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:08.989059264Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:09.068872207Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:09.14878531Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:09.22882606Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:09.308733403Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:09.388356714Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:09.470934391Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:09.549636422Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:09.629771157Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:09.708721412Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:09.788799923Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:09.868944897Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:09.948913008Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:10.029555198Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:10.109257229Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:10.1887943Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:10.268729963Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:10.348719034Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:10.430044712Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:10.508751384Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:10.590081254Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:10.668820341Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:10.768000728Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:10.845127721Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:10.925732855Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:11.020255133Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:11.100858444Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:11.182918522Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:11.263003976Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:11.340967033Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:11.42035684Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:11.515686222Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:11.596114972Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:11.676582379Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:11.761784087Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:11.837151209Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:11.917501175Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:12.012212989Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:12.092830988Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:12.172627675Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:12.268244481Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:12.352740301Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:12.428947711Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:12.524203301Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:12.604579412Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:12.684670051Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:12.766293937Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:12.844865345Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:12.925840367Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:13.020676086Z", "value": 76.1},
{"timestamp": "2024-04-07T08:39:13.100595525Z", "value": 76.2},
{"timestamp": "2024-04-07T08:39:13.18068706Z", "value": 76.2},
{"timestamp": "2024-04-07T08:39:13.260873187Z", "value": 76.2},
{"timestamp": "2024-04-07T08:39:13.340647475Z", "value": 76.2},
{"timestamp": "2024-04-07T08:39:13.421003874Z", "value": 76.2},
{"timestamp": "2024-04-07T08:39:13.507953965Z", "value": 76.2},
{"timestamp": "2024-04-07T08:39:13.595901175Z", "value": 76.2},
{"timestamp": "2024-04-07T08:39:13.676012455Z", "value": 76.2},
{"timestamp": "2024-04-07T08:39:13.757242229Z", "value": 76.2},
{"timestamp": "2024-04-07T08:39:13.836585733Z", "value": 76.2},
{"timestamp": "2024-04-07T08:39:13.91667394Z", "value": 76.2},
{"timestamp": "2024-04-07T08:39:13.996859491Z", "value": 76.2},
{"timestamp": "2024-04-07T08:39:14.077126355Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:14.233460884Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:14.31636877Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:14.396540273Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:14.476668448Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:14.556668304Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:14.636679359Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:14.720494156Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:14.796488414Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:14.87643947Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:14.958156924Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:15.036880429Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:15.116532636Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:15.19667582Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:15.276827196Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:15.356691403Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:15.436824187Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:15.516824042Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:15.596605786Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:15.676755082Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:15.757138393Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:15.838677192Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:15.916839481Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:16.012408031Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:16.092311375Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:16.264821031Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:16.348275797Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:16.428666116Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:16.509351028Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:16.588739716Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:16.667996788Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:16.748837155Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:16.828556083Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:16.908601891Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:17.004077994Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:17.08594156Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:17.256773586Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:17.3402272Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:17.420558Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:17.516285942Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:17.596887686Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:17.676511958Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:17.758198085Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:17.836571382Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:17.916481638Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:18.011681005Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:18.093266108Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:18.249380574Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:18.332200077Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:18.413107485Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:18.493275085Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:18.572436477Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:18.652866573Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:18.732435645Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:18.812001998Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:18.892366014Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:18.974241037Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:19.053187742Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:19.132540974Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:19.212407487Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:19.292321647Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:19.372402399Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:19.452390928Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:19.53265344Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:19.612290896Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:19.692617984Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:19.777164078Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:19.852572577Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:19.932408881Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:20.01618448Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:20.093350834Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:20.249604565Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:20.332247012Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:20.412229044Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:20.508321147Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:20.588820235Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:20.670676251Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:20.763748419Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:20.844393363Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:20.924457252Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:21.019950987Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:21.100453148Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:21.180609004Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:21.262818203Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:21.340612909Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:21.420426526Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:21.515967813Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:21.596058614Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:21.676486438Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:21.756904279Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:21.83658148Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:21.9163662Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:22.011957472Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:22.092599824Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:22.264514123Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:22.348308217Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:22.428243882Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:22.526843856Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:22.60462285Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:22.684517587Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:22.76440298Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:22.844335445Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:22.924293637Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:23.019930093Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:23.102196541Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:23.180347439Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:23.260862047Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:23.340315825Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:23.42023021Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:23.500579602Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:23.580468163Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:23.660058165Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:23.740501573Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:23.820141751Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:23.900233767Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:23.980166104Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:24.060515305Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:24.140415482Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:24.225088105Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:24.300614813Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:24.380791182Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:24.459631551Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:24.539887728Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:24.620275393Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:24.700312978Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:24.782276546Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:24.86055426Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:24.940321862Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:25.021720982Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:25.100459304Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:25.180226521Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:25.260393579Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:25.346752504Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:25.420423021Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:25.51533327Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:25.595565703Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:25.675712152Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:25.756611337Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:25.836376282Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:25.923908999Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:26.012232148Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:26.092165925Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:26.17239839Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:26.267612095Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:26.348699664Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:26.428573185Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:26.525501673Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:26.603746235Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:26.683458061Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:26.763999742Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:26.843991824Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:26.925088352Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:27.019772201Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:27.101091258Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:27.18012926Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:27.260307294Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:27.340584143Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:27.420121537Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:27.516227657Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:27.596238107Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:27.678479211Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:27.773836628Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:27.852114919Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:27.932106456Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:28.012293578Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:28.092226044Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:28.172256269Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:28.255806269Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:28.332406225Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:28.412075427Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:28.492172276Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:28.573769413Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:28.651700472Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:28.732133482Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:28.815492474Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:28.892285261Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:28.972232447Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:29.052055057Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:29.131600259Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:29.211597301Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:29.291594759Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:29.374101272Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:29.451736491Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:29.531779421Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:29.611953647Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:29.691621089Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:29.772155954Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:29.852367588Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:29.936011156Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:30.012400456Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:30.092090778Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:30.17235742Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:30.266996406Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:30.349077927Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:30.428108121Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:30.524589154Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:30.604095828Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:30.685005542Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:30.764080601Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:30.844119755Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:30.923979101Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:31.01959735Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:31.101741143Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:31.180211178Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:31.260152189Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:31.340242383Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:31.419955585Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:31.515665834Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:31.597354268Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:31.676063151Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:31.756558593Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:31.835922419Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:31.915913382Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:32.011055951Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:32.092656449Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:32.172177235Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:32.267378621Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:32.347976047Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:32.427870626Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:32.523727531Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:32.603830877Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:32.68396856Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:32.764381954Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:32.844021012Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:32.923782567Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:33.019423441Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:33.099333411Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:33.180068181Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:33.260029256Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:33.341063354Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:33.420488365Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:33.50015792Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:33.579795154Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:33.659607237Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:33.755840718Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:33.835986145Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:33.91864757Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:33.996688166Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:34.075925721Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:34.155423628Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:34.235873886Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:34.316352497Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:34.395772644Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:34.477822197Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:34.555477673Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:34.635725692Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:34.715966191Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:34.796312289Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:34.875639796Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:34.956200583Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:35.036094682Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:35.116104876Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:35.19547488Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:35.275841458Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:35.355809669Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:35.436173432Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:35.51682801Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:35.596984445Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:35.675690513Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:35.755810756Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:35.835590935Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:35.915711722Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:36.012041907Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:36.09178487Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:36.17404652Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:36.26662346Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:36.347807319Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:36.429109001Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:36.522992724Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:36.603748903Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:36.683670746Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:36.766240012Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:36.843937216Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:36.924009331Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:37.019013598Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:37.099749328Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:37.180009891Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:37.259815959Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:37.339728714Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:37.419415741Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:37.515430568Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:37.59739177Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:37.676305614Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:37.755933697Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:37.835559572Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:37.918529286Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:38.01141797Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:38.091886917Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:38.171689977Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:38.251607436Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:38.331806847Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:38.411564627Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:38.497840483Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:38.573339704Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:38.651461261Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:38.732854239Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:38.811566228Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:38.891600679Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:38.97244073Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:39.05378206Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:39.131986273Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:39.211498197Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:39.2916442Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:39.371669468Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:39.452146191Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:39.531822307Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:39.613045142Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:39.691898506Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:39.772081693Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:39.851798225Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:39.93185402Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:40.011919384Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:40.091591436Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:40.172548959Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:40.266866155Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:40.347886398Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:40.427559794Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:40.522491645Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:40.6029764Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:40.683722724Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:40.766328278Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:40.843586859Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:40.923461823Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:41.01861265Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:41.099620446Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:41.179538129Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:41.260767653Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:41.342005272Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:41.419641741Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:41.515304728Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:41.595396204Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:41.674924608Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:41.755976947Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:41.835503495Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:41.918261338Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:42.011024263Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:42.09139929Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:42.17173883Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:42.267695129Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:42.347522093Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:42.427566209Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:42.524811564Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:42.603637889Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:42.683605877Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:42.763437993Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:42.843507133Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:42.923463313Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:43.021638395Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:43.099566288Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:43.179343428Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:43.25938204Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:43.339743468Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:43.420438464Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:43.499632437Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:43.579588297Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:43.65877843Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:43.739425233Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:43.81886823Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:43.90193244Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:43.97989787Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:44.059732834Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:44.139818038Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:44.220098954Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:44.299674527Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:44.379639603Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:44.459548456Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:44.538806972Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:44.619014961Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:44.70424669Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:44.779580793Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:44.858807502Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:44.939473346Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:45.01897167Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:45.09929137Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:45.179686399Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:45.270737069Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:45.354930239Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:45.435539955Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:45.515850568Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:45.59548742Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:45.674956017Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:45.756113253Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:45.837243801Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:45.914769359Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:46.012053882Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:46.091630639Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:46.171262435Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:46.266542096Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:46.347219812Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:46.430104951Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:46.522616581Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:46.602984217Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:46.682946222Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:46.763615522Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:46.843042551Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:46.923552044Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:47.022651126Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:47.099925548Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:47.179430049Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:47.25951535Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:47.339764971Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:47.419539967Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:47.514702188Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:47.597873183Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:47.675697397Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:47.755632842Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:47.834656703Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:47.914965108Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:48.010626112Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:48.090694869Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:48.171466282Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:48.251249439Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:48.331026388Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:48.410958025Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:48.491161598Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:48.571275986Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:48.651401319Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:48.736890809Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:48.811441937Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:48.89145431Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:48.970797211Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:49.050763664Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:49.130987685Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:49.21145545Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:49.296383885Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:49.370977701Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:49.450892378Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:49.530609263Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:49.610779492Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:49.690715993Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:49.770590798Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:49.853600546Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:49.93078252Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:50.010387918Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:50.090779811Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:50.170637752Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:50.252940364Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:50.33101117Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:50.413531286Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:50.50685034Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:50.589279288Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:50.667027503Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:50.762343548Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:50.842902929Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:50.922804102Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:51.02081413Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:51.098611592Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:51.178705534Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:51.258870163Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:51.338683945Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:51.418460702Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:51.514096683Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:51.596103967Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:51.67460607Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:51.755026347Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:51.834857664Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:51.914614294Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:52.08367334Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:52.170308558Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:52.253560738Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:52.330790361Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:52.410775694Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:52.506204572Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:52.586949233Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:52.666917095Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:52.762769268Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:52.843651369Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:52.923316543Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:53.019325868Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:53.098963106Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:53.179013911Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:53.259030029Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:53.338912003Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:53.421349623Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:53.498576782Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:53.57891882Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:53.65843305Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:53.738814607Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:53.818472549Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:53.899013851Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:53.97992504Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:54.060283461Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:54.139036796Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:54.218863058Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:54.299182696Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:54.37900147Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:54.460691859Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:54.538961129Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:54.618859839Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:54.698936405Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:54.778887531Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:54.858787393Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:54.938887895Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:55.021393355Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:55.099011587Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:55.178810617Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:55.259014351Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:55.338686021Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:55.418840283Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:55.514431945Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:55.598158173Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:55.674921332Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:55.755383562Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:55.834986336Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:55.91490543Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:56.010543972Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:56.090983802Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:56.171910384Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:56.266467358Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:56.346889812Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:56.426860651Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:56.522240249Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:56.603165774Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:56.683557828Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:56.763819898Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:56.842517809Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:56.922732743Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:57.018663829Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:57.099647435Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:57.178828834Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:57.259435896Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:57.342700236Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:57.418991077Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:57.514268371Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:57.594987817Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:57.674810367Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:57.754648566Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:57.835188012Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:57.915920898Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:58.010396017Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:58.090918887Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:58.170817725Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:58.251117076Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:58.330903338Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:58.410690241Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:58.49335423Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:58.57088251Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:58.650681892Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:58.731042106Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:58.813489104Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:58.89038724Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:58.970708126Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:59.062130415Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:59.145996035Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:59.226297978Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:59.30629064Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:59.389560293Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:59.466883453Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:59.546161716Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:59.628143178Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:59.706920097Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:59.786250136Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:59.866396175Z", "value": 76.4},
{"timestamp": "2024-04-07T08:39:59.946721861Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:00.026469084Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:00.106314003Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:00.225873013Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:00.320791524Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:00.395423902Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:00.489901549Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:00.570476548Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:00.651626042Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:00.746858249Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:00.833602844Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:00.926192525Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:01.027393432Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:01.114142668Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:01.196312418Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:01.287432435Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:01.374856166Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:01.452916062Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:01.532164181Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:01.621796775Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:01.706943676Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:01.789363313Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:01.870953255Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:12.101728429Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:12.188487778Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:12.265814876Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:12.345556757Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:12.425617805Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:12.521217438Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:12.601663927Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:12.681638319Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:12.764693798Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:12.894749158Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:12.970505377Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:13.065187122Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:13.223056965Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:13.305407932Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:13.385516405Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:13.466177293Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:13.545637606Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:13.62721379Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:13.705798232Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:13.785679569Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:13.865646825Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:13.945877506Z", "value": 76.4},
{"timestamp": "2024-04-07T08:40:14.030546328Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:14.106215987Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:14.18617742Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:14.266215717Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:14.345978942Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:14.426175639Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:14.506404432Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:14.587311496Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:14.666191842Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:14.74608729Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:14.826105843Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:14.905965324Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:14.986180517Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:15.06626563Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:15.149924693Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:15.2419314Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:15.321835041Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:15.40207481Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:15.497861164Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:15.578082629Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:15.658192446Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:15.755755854Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:15.834483816Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:15.914062817Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:16.009816274Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:16.089647436Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:16.169957605Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:16.265448374Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:16.348153998Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:16.426137544Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:16.521504986Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:16.602257875Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:16.68217214Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:16.761664133Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:16.841705919Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:16.924357334Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:17.017808041Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:17.098283618Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:17.177647004Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:17.258385941Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:17.340543021Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:17.419057735Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:17.514422617Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:17.593993395Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:17.67353566Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:17.753793189Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:17.833832031Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:17.914157496Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:18.017666054Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:18.104855932Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:18.185184981Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:18.265637518Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:18.346401095Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:18.425656897Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:18.505517275Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:18.585845204Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:18.666996717Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:18.745632359Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:18.825529729Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:18.905891802Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:18.985712979Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:19.065442893Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:19.147022534Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:19.226744992Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:19.30571929Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:19.38546626Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:19.46705646Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:19.545713799Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:19.625953472Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:19.708689816Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:19.787050931Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:19.865909933Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:19.945862759Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:20.025854496Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:20.106012986Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:20.185959476Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:20.270072235Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:20.346561159Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:20.425849089Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:20.521474067Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:20.601927789Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:20.684881381Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:20.762979008Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:20.842678202Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:20.921506228Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:21.017271494Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:21.097842336Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:21.178445082Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:21.257949268Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:21.337811726Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:21.421286214Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:21.513616474Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:21.59381394Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:21.674213293Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:21.754664839Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:21.833734914Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:21.915010619Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:22.011020621Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:22.089935432Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:22.170115362Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:22.265314516Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:22.345724046Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:22.425529576Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:22.521632955Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:22.60406578Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:22.681439215Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:22.764127432Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:22.842368675Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:22.921780477Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:23.017545072Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:23.097615338Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:23.181604482Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:23.257965214Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:23.337759544Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:23.417894322Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:23.497628877Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:23.580750757Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:23.657913857Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:23.740162714Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:23.818124277Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:23.897597008Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:23.978115626Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:24.057825156Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:24.137631295Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:24.217723513Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:24.300579186Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:24.378108717Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:24.457777544Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:24.537596034Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:24.617567933Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:24.698921302Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:24.778130609Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:24.858889515Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:24.937765478Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:25.01773392Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:25.097674555Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:25.177694805Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:25.258197615Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:25.337733354Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:25.419407524Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:25.513583448Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:25.59368885Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:25.673483181Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:25.768658208Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:25.851218297Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:25.930093876Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:26.014214925Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:26.089939754Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:26.170261732Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:26.26541292Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:26.347532497Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:26.425686093Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:26.520920704Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:26.604423193Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:26.681899221Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:26.76559531Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:26.841830538Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:26.922223653Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:27.017452632Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:27.097570003Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:27.180048845Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:27.258025672Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:27.337596867Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:27.417553534Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:27.513094546Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:27.59364766Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:27.673591047Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:27.770110906Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:27.849699893Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:27.929299408Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:28.009810347Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:28.090141861Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:28.16973264Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:28.249839547Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:28.330708726Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:28.409706353Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:28.490065164Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:28.569532295Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:28.649457442Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:28.729637821Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:28.80965196Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:28.891257746Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:28.968986894Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:29.049509641Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:29.142379742Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:29.224984632Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:29.306789106Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:29.387304173Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:29.465785672Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:29.545465828Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:29.625427007Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:29.705083482Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:29.785394261Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:29.864986064Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:29.948684905Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:30.02557047Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:30.105529249Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:30.1854535Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:30.265484536Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:30.345419187Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:30.425207054Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:30.521794562Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:30.601382077Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:30.681631288Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:30.76097954Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:30.841207055Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:30.920962346Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:31.01677987Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:31.10058828Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:31.177415668Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:31.257784176Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:31.338688747Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:31.417514662Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:31.512712411Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:31.593025014Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:31.675277712Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:31.769033029Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:31.849407393Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:31.92994326Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:32.009593815Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:32.089602451Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:32.169424846Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:32.268146273Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:32.345627806Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:32.425547897Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:32.521120014Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:32.601332745Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:32.681216837Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:32.761807424Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:32.843652955Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:32.921589719Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:33.016981611Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:33.097458151Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:33.177369571Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:33.25691251Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:33.336748282Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:33.418802933Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:33.497898993Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:33.582134411Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:33.657296904Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:33.737216356Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:33.817261696Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:33.897261787Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:33.979324214Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:34.057417075Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:34.137570798Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:34.217307498Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:34.297225446Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:34.377117026Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:34.457523677Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:34.538877561Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:34.617427701Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:34.697272817Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:34.777232173Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:34.85839812Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:34.937740676Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:35.017321888Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:35.098377979Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:35.177329848Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:35.257532724Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:35.33728504Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:35.417261995Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:35.512861376Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:35.593364668Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:35.673854872Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:35.768731213Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:35.849686184Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:35.929168613Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:36.009297184Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:36.088994653Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:36.169492376Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:36.266795885Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:36.345442953Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:36.425095462Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:36.520200219Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:36.60129967Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:36.681441938Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:36.760914063Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:36.842152138Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:36.921489543Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:37.016758044Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:37.097190392Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:37.177194612Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:37.257415152Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:37.337178956Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:37.431310338Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:37.513214014Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:37.593209882Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:37.673174806Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:37.753801202Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:37.833224718Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:37.913070795Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:38.011373215Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:38.089336156Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:38.169105976Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:38.249105141Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:38.329187857Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:38.411635852Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:38.489365482Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:38.579926209Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:38.6644511Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:38.745197752Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:38.825217524Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:38.90530632Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:38.985307533Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:39.065064841Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:39.147823236Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:39.22529373Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:39.305217278Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:39.385474043Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:39.465486391Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:39.545145524Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:39.624969168Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:39.706518956Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:39.784798186Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:39.86537847Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:39.945329186Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:40.025199263Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:40.105265243Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:40.185079384Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:40.267017972Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:40.345281137Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:40.426939597Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:40.520638596Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:40.601417376Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:40.682216188Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:40.761077785Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:40.840926198Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:40.920905715Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:41.016794792Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:41.097535429Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:41.177101762Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:41.257391006Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:41.338293819Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:41.417186104Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:41.512445134Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:41.593152074Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:41.672876679Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:41.753416932Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:41.832502945Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:41.915370268Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:42.008755731Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:42.089239216Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:42.169237037Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:42.264596131Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:42.344980384Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:42.425368605Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:42.523537137Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:42.600876144Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:42.681066444Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:42.761185897Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:42.84081783Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:42.921705091Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:43.016646393Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:43.098540245Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:43.177087187Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:43.256915984Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:43.336892973Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:43.417002634Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:43.496874855Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:43.57716954Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:43.657703009Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:43.736356063Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:43.817098427Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:43.897543128Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:43.97645215Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:44.056418867Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:44.136922928Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:44.217949965Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:44.297228714Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:44.376965415Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:44.457563332Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:44.537580033Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:44.616508031Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:44.696935484Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:44.779705688Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:44.857396086Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:44.936879732Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:45.017452913Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:45.096441582Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:45.254139466Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:45.337066278Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:45.419613922Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:45.512502554Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:45.592853303Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:45.672880372Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:45.753060658Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:45.833012399Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:45.9128267Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:46.009606274Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:46.089831232Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:46.261090582Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:46.344770706Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:46.424966319Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:46.520357094Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:46.601110723Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:46.683855327Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:46.76054131Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:46.840518588Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:46.921006201Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:47.016300016Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:47.096707405Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:47.253927146Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:47.342398564Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:47.417640483Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:47.512451162Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:47.592794008Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:47.672722133Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:47.768096332Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:47.850821033Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:47.931403878Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:48.009171621Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:48.08930973Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:48.245590464Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:48.328518268Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:48.40822057Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:48.489095095Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:48.571494292Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:48.648799539Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:48.728866001Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:48.808693294Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:48.888469356Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:48.971872232Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:49.049589159Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:49.130204997Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:49.208396899Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:49.288400673Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:49.368280095Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:49.448449757Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:49.528281787Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:49.608438873Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:49.691365141Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:49.768665844Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:49.849121458Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:49.929394928Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:50.011985229Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:50.08857102Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:50.245897609Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:50.334094884Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:50.408704068Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:50.504119996Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:50.58420137Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:50.664533687Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:50.744872565Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:50.825910067Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:50.906640113Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:51.000642121Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:51.080522055Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:51.160840805Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:51.255817309Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:51.336080443Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:51.416228057Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:51.518157166Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:51.597948396Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:51.672532012Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:51.752906698Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:51.832848232Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:51.912222887Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:52.008316062Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:52.090319964Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:52.168304987Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:52.248782457Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:52.328317335Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:52.409859221Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:52.504284909Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:52.591961224Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:52.684480225Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:52.760762113Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:52.840761631Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:52.920684286Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:53.016523317Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:53.0966653Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:53.176635666Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:53.257019952Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:53.336033263Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:53.416403149Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:53.49655806Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:53.576382186Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:53.656425801Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:53.736112967Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:53.816091878Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:53.896702468Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:53.977113218Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:54.056837729Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:54.136492383Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:54.21654339Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:54.298227804Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:54.376776763Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:54.456884026Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:54.536571096Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:54.616887223Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:54.696416341Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:54.777014292Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:54.859854833Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:54.936916593Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:55.016548272Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:55.096738606Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:55.177053773Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:55.261330666Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:55.336974922Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:55.418273096Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:55.512031489Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:55.592405248Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:55.672530174Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:55.752910685Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:55.83253846Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:55.911994939Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:56.010638354Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:56.088536401Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:56.168320016Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:56.249282479Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:56.328392878Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:56.408964301Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:56.503995365Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:56.587813762Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:56.663948835Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:56.759479227Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:56.83982857Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:56.920325689Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:57.015543153Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:57.09636456Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:57.178943502Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:57.256768077Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:57.336389453Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:57.416442252Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:57.512365252Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:57.592998851Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:57.672614626Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:57.754919936Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:57.832822176Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:57.912016063Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:58.007915671Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:58.08773551Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:58.169407061Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:58.248343316Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:58.330295411Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:58.408135187Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:58.489470257Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:58.568470225Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:58.648092432Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:58.728447823Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:58.80819579Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:58.888146157Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:58.968890604Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:59.048580459Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:59.130302986Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:59.208197802Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:59.289063689Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:59.3687562Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:59.450124487Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:59.527993575Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:59.608746822Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:59.688479653Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:59.768664709Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:59.848686276Z", "value": 76.6},
{"timestamp": "2024-04-07T08:40:59.929131875Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:00.011568193Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:00.088738594Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:00.168880225Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:00.263691738Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:00.34390457Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:00.424850297Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:00.520291058Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:00.605053231Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:00.68044184Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:00.760420368Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:00.840538639Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:00.920371854Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:01.015963303Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:01.095732103Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:01.178035558Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:01.256133158Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:01.336993509Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:01.416651333Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:01.511385918Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:01.591860222Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:01.671799645Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:01.753775516Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:01.832179068Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:01.911991868Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:02.008346676Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:02.088478644Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:02.168565972Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:02.263679437Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:02.347732171Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:02.423848908Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:02.520436133Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:02.599970213Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:02.680126117Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:02.760213892Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:02.840067332Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:02.921775683Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:03.015611869Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:03.09629814Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:03.176319836Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:03.25612806Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:03.336252028Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:03.415501788Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:03.496345403Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:03.576133179Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:03.655942971Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:03.736276795Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:03.816081755Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:03.895882458Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:03.976141818Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:04.056280538Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:04.136077466Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:04.216353114Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:04.296082106Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:04.376112858Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:04.456044698Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:04.536362713Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:04.618703384Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:04.696249945Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:04.776121433Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:04.856539609Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:04.936165369Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:05.016231257Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:05.097613304Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:05.176351033Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:05.256543289Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:05.336150425Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:05.416655385Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:05.512100243Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:05.592631219Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:05.672303347Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:05.766914445Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:05.848072877Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:05.928251789Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:06.008545132Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:06.088684365Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:06.168453389Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:06.26703687Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:06.344546535Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:06.424505031Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:06.519535777Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:06.600343169Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:06.681496417Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:06.760420577Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:06.841482753Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:06.919989666Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:07.015583708Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:07.097051612Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:07.176120764Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:07.256109149Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:07.335872701Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:07.418358364Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:07.511752183Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:07.592498423Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:07.672303704Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:07.766800018Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:07.847946194Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:07.928776018Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:08.010129394Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:08.088059859Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:08.16800754Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:08.248012308Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:08.328339924Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:08.408341205Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:08.488005653Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:08.570433429Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:08.648200118Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:08.728207351Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:08.807190456Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:08.887540856Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:08.968202072Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:09.048131289Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:09.129652377Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:09.207938298Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:09.288283642Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:09.367606587Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:09.447570236Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:09.52803766Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:09.607615837Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:09.688749597Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:09.768194462Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:09.848497022Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:09.928434303Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:10.008296223Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:10.088061664Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:10.168074977Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:10.26695561Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:10.344218972Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:10.426668604Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:10.519485816Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:10.600078808Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:10.679784537Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:10.760153689Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:10.84120729Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:10.920355163Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:11.015762485Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:11.096132406Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:11.176044631Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:11.256195032Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:11.336062937Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:11.418687384Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:11.51200674Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:11.592490517Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:11.672053846Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:11.767368689Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:11.848986257Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:11.928317362Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:12.009384946Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:12.087476916Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:12.167688245Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:12.26343288Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:12.343998513Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:12.42374005Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:12.519517197Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:12.612288969Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:12.695597352Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:12.776339209Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:12.855937674Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:12.935688203Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:13.016953132Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:13.095356941Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:13.178740013Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:13.255889871Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:13.335357201Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:13.415828274Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:13.497090578Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:13.576341268Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:13.657874036Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:13.738560725Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:13.816360215Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:13.896365976Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:13.975870969Z", "value": 76.6},
{"timestamp": "2024-04-07T08:41:14.055650875Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:14.137153883Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:14.215732189Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:14.29697059Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:14.375710847Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:14.455630497Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:14.535700098Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:14.615881507Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:14.695689924Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:14.775591846Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:14.856369735Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:14.935697992Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:15.015614889Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:15.095252427Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:15.17567102Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:15.255423438Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:15.335658319Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:15.416027536Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:15.511220748Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:15.591604717Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:15.671586702Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:15.766903146Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:15.847595179Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:15.927439372Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:16.008550573Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:16.088086447Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:16.167940048Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:16.262886028Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:16.342985134Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:16.423595407Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:16.519742378Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:16.599287948Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:16.679462637Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:16.759896847Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:16.840177712Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:16.91947141Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:17.015057422Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:17.096632495Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:17.175880976Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:17.255771154Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:17.335473524Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:17.414838934Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:17.510782993Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:17.591930195Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:17.674388819Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:17.767291696Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:17.847762321Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:17.927298515Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:18.007802773Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:18.087468119Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:18.16769084Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:18.248580602Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:18.327652572Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:18.407741789Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:18.487397951Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:18.567540865Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:18.647560003Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:18.727535525Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:18.814545156Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:18.902966306Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:18.983582628Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:19.063440838Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:19.143247144Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:19.223452457Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:19.304294027Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:19.386675948Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:19.463760431Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:19.542967281Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:19.623388435Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:19.703377845Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:19.783301271Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:19.863804024Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:19.944211706Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:20.02397366Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:20.103634302Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:20.183643968Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:20.263410306Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:20.343455332Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:20.423881734Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:20.526183776Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:20.600255268Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:20.681072262Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:20.759751304Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:20.840046986Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:20.919031053Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:21.015021001Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:21.097839242Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:21.176135661Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:21.255619247Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:21.334860305Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:21.415264403Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:21.511891759Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:21.591606962Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:21.672352884Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:21.766931664Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:21.847871954Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:21.929211956Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:22.008323862Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:22.086893529Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:22.167432571Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:22.264085015Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:22.344334873Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:22.4234255Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:22.518841977Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:22.599708378Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:22.679316221Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:22.758983935Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:22.842811712Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:22.91939466Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:23.014663744Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:23.09606829Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:23.175736549Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:23.255473959Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:23.335730826Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:23.419224299Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:23.496057774Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:23.576266129Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:23.654986643Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:23.73571247Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:23.815523832Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:23.895594746Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:23.976229309Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:24.055465407Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:24.13517757Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:24.215401444Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:24.295290663Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:24.375524906Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:24.455597164Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:24.538619277Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:24.615464337Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:24.69533666Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:24.776115862Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:24.855438585Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:24.934813148Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:25.015610366Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:25.097107072Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:25.175544003Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:25.255955558Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:25.335375881Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:25.414924235Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:25.510762504Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:25.591351819Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:25.671867789Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:25.76636033Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:25.847227917Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:25.926650064Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:26.006819922Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:26.087590293Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:26.167209592Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:26.262675381Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:26.342962904Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:26.422818906Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:26.518547127Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:26.599025914Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:26.68079526Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:26.759655327Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:26.83996621Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:26.918807429Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:27.01454925Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:27.094673605Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:27.175252552Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:27.256122283Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:27.335615246Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:27.416081009Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:27.510672782Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:27.591057713Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:27.671007892Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:27.766428817Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:27.847015572Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:27.938750387Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:28.023364308Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:28.10530719Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:28.182600346Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:28.262919293Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:28.343771264Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:28.423806627Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:28.50411303Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:28.583374121Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:28.719878136Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:28.806519064Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:28.886997627Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:28.966948254Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:29.047816385Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:29.129598148Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:29.207446184Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:29.286481771Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:29.366877038Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:29.446916817Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:29.527693364Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:29.607253048Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:29.687730075Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:29.766736414Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:29.847315777Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:29.926576101Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:30.007004328Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:30.086481963Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:30.166897038Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:30.264533579Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:30.342395791Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:30.422763666Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:30.518793168Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:30.598839219Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:30.678526743Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:30.759253818Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:30.839687101Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:30.920279456Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:31.014408254Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:31.094945985Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:31.175056005Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:31.255424456Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:31.334989804Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:31.41716411Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:31.509994669Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:31.590552912Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:31.6707669Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:31.751393751Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:31.830638651Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:31.911361022Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:32.007853787Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:32.086523423Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:32.166468515Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:32.246742791Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:32.326635082Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:32.407371565Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:32.502017964Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:32.585291566Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:32.663173842Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:32.758252497Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:32.839023124Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:32.919506199Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:33.014656566Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:33.095051353Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:33.175376381Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:33.254961632Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:33.334948932Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:33.414982024Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:33.49499294Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:33.574297359Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:33.660027601Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:33.736843606Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:33.815492538Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:33.895221726Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:33.97489869Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:34.054784933Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:34.135031689Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:34.215012557Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:34.298582256Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:34.374970229Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:34.454887609Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:34.535613276Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:34.61499424Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:34.694503396Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:34.774872392Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:34.857597995Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:34.938755182Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:35.015129619Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:35.098815126Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:35.174924987Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:35.255376767Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:35.335381795Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:35.415891623Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:35.510567141Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:35.591215785Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:35.670345549Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:35.751389649Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:35.830726229Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:35.910740889Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:36.009323094Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:36.086880123Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:36.166797567Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:36.262185822Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:36.342845346Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:36.422759494Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:36.518315685Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:36.60119204Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:36.678689965Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:36.758994033Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:36.838337909Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:36.918719385Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:37.014275063Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:37.094768763Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:37.179989886Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:37.270111871Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:37.350857282Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:37.431045703Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:37.511408171Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:37.591332175Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:37.670757267Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:37.767437234Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:37.846919702Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:37.926502554Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:38.008797054Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:38.086912195Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:38.167599431Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:38.246855659Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:38.328926991Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:38.407570292Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:38.486691512Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:38.566987005Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:38.646874209Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:38.726605989Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:38.806625098Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:38.889715565Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:38.966514738Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:39.046744599Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:39.126946299Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:39.206701311Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:39.286796676Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:39.367634504Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:39.446807661Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:39.527531089Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:39.606745078Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:39.68674313Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:39.766656927Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:39.846764963Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:39.935541988Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:40.022909798Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:40.102745259Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:40.182674768Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:40.262806996Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:40.342594041Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:40.422569245Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:40.521555995Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:40.598771713Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:40.678679493Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:40.758949706Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:40.838132335Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:40.919956307Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:41.01450293Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:41.09689071Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:41.252130433Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:41.334440101Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:41.414575082Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:41.510615305Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:41.59071739Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:41.670713842Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:41.768945617Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:41.846608182Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:41.926900635Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:42.007048191Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:42.086240709Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:42.165933129Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:42.247141646Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:42.335201104Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:42.422033714Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:42.517933714Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:42.59861007Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:42.678387643Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:42.758702944Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:42.838595237Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:42.919553449Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:43.014019145Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:43.094404014Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:43.251916025Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:43.334780253Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:43.416064033Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:43.494304263Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:43.579047434Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:43.655789776Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:43.735127413Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:43.815864858Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:43.895400831Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:43.974050053Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:44.054480905Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:44.137546445Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:44.215098611Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:44.294558969Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:44.37442179Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:44.454529571Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:44.533939752Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:44.614117325Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:44.696147761Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:44.774917079Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:44.854918428Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:44.934651105Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:45.01446871Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:45.095012171Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:45.267042866Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:45.353139125Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:45.430249435Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:45.510689408Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:45.590694469Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:45.670597546Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:45.766326474Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:45.846479375Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:45.927736596Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:46.007160121Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:46.086681247Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:46.258590086Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:46.341983178Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:46.422575599Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:46.517582415Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:46.600417588Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:46.679162681Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:46.758636703Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:46.838270276Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:46.918247913Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:47.014087753Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:47.094434447Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:47.266632438Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:47.350261882Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:47.430284991Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:47.510844037Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:47.589838442Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:47.67024728Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:47.765724368Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:47.847268021Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:47.926492506Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:48.007561376Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:48.08642647Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:48.243395634Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:48.326066454Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:48.408737819Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:48.489952608Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:48.566473607Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:48.645918925Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:48.72687573Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:48.806310616Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:48.886374077Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:48.965833187Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:49.04594788Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:49.126265198Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:49.205943924Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:49.285958489Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:49.365886143Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:49.446133061Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:49.526361322Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:49.608769359Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:49.685906102Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:49.766334171Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:49.845783073Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:49.925755719Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:50.006075341Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:50.085822802Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:50.168776183Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:50.261482937Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:50.342132894Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:50.422032772Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:50.519499972Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:50.598309899Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:50.6786212Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:50.759952758Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:50.83827782Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:50.917802786Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:51.014052962Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:51.094220456Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:51.173934638Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:51.256510579Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:51.334364026Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:51.414669248Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:51.510642977Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:51.589773543Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:51.669710637Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:51.750727954Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:51.830606584Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:51.909738462Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:52.006028607Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:52.085968005Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:52.168220074Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:52.261369548Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:52.341744434Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:52.425598583Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:52.518097881Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:52.598260671Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:52.678477221Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:52.758708171Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:52.838697713Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:52.918199351Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:53.01568604Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:53.094115934Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:53.251191723Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:53.333979921Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:53.414344919Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:53.494119165Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:53.574065635Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:53.657529128Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:53.733876816Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:53.81415807Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:53.894173436Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:53.974209666Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:54.05415764Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:54.134500142Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:54.216546868Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:54.294175195Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:54.374039265Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:54.454262376Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:54.534181038Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:54.614089652Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:54.693958619Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:54.77736688Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:54.854334823Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:54.933939597Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:55.014136628Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:55.093748186Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:55.173735393Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:55.254417735Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:55.336606541Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:55.4140421Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:55.509839957Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:55.590189979Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:55.670117058Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:55.750633128Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:55.830024559Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:55.911000341Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:56.005543831Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:56.086039933Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:56.165954532Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:56.261392197Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:56.342075403Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:56.422183634Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:56.51780306Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:56.598320122Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:56.679253952Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:56.759821062Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:56.837917998Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:56.9179941Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:57.013493846Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:57.095377884Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:57.174071267Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:57.254064681Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:57.334297552Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:57.413927319Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:57.509509945Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:57.589949055Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:57.673160869Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:57.765642087Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:57.84611499Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:57.925930133Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:58.007425723Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:58.086233442Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:58.165939529Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:58.247273935Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:58.32610479Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:58.405892317Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:58.48602666Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:58.566276363Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:58.645770065Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:58.725889848Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:58.808745854Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:58.886249158Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:58.966260268Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:59.045874163Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:59.126033018Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:59.206635137Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:59.285859976Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:59.369015182Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:59.447929141Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:59.526297053Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:59.605832868Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:59.685780811Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:59.765768625Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:59.846071896Z", "value": 76.9},
{"timestamp": "2024-04-07T08:41:59.926235519Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:00.006295174Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:00.085809261Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:00.165789204Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:00.261477046Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:00.341946717Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:00.426896771Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:00.522267429Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:00.598010701Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:00.67814962Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:00.757924187Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:00.837692354Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:00.918085001Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:01.013555627Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:01.095787314Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:01.173796506Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:01.253766721Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:01.333301736Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:01.413853263Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:01.509154065Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:01.590426616Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:01.671154463Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:01.765153954Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:01.846447304Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:01.925909232Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:02.006166135Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:02.085843678Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:02.166012421Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:02.26156884Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:02.341655535Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:02.421814582Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:02.517019257Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:02.597804128Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:02.680012262Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:02.75925323Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:02.837556118Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:02.917474749Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:03.013029535Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:03.093768839Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:03.173820366Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:03.253918741Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:03.33565958Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:03.413803268Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:03.493953899Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:03.573732211Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:03.653410426Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:03.733235586Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:03.814180873Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:03.90182555Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:03.989205203Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:04.069780634Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:04.150106306Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:04.229673257Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:04.309565265Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:04.389673752Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:04.471218943Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:04.549630855Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:04.629786639Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:04.709809366Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:04.789845054Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:04.869791621Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:04.949832909Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:05.031511316Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:05.109741436Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:05.189656035Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:05.270105611Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:05.351857714Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:05.42989961Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:05.509983362Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:05.590847529Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:05.669325937Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:05.749890393Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:05.829597312Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:05.90922804Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:06.005740811Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:06.085789106Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:06.169602329Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:06.261467997Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:06.342080932Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:06.42144446Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:06.517047023Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:06.597688055Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:06.677135999Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:06.759658598Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:06.837666958Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:06.916988502Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:07.013371033Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:07.093725505Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:07.173963784Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:07.253929104Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:07.33549964Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:07.413724992Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:07.509010627Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:07.589411179Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:07.669240755Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:07.749977466Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:07.82973341Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:07.911314538Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:08.004688078Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:08.085436213Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:08.165460541Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:08.245615525Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:08.325534925Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:08.405494997Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:08.488631452Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:08.565866341Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:08.645529325Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:08.725726133Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:08.805590621Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:08.885426533Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:08.966924556Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:09.04696994Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:09.124976125Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:09.205474021Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:09.285549837Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:09.365485845Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:09.445518173Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:09.525793189Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:09.610378092Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:09.68519615Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:09.764999518Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:09.845130726Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:09.924896686Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:10.005070742Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:10.084998334Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:10.168627109Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:10.261111914Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:10.341456466Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:10.421732058Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:10.516858302Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:10.597349862Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:10.677783406Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:10.758250262Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:10.83739475Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:10.917367911Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:11.012836138Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:11.093275506Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:11.173322907Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:11.253669187Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:11.333990315Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:11.413115252Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:11.514164694Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:11.589251264Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:11.66944196Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:11.750115984Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:11.829909592Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:11.909537217Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:12.004427941Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:12.085507981Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:12.165375637Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:12.245375838Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:12.340482306Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:12.421289258Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:12.51735147Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:12.597502038Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:12.677030815Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:12.757513703Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:12.837346735Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:12.917301016Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:12.997368288Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:13.09453706Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:13.173410445Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:13.253416821Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:13.333241598Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:13.412788775Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:13.493434031Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:13.573543479Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:13.653291424Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:13.733558345Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:13.813483249Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:13.89357913Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:13.973979746Z", "value": 76.9},
{"timestamp": "2024-04-07T08:42:14.053311467Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:14.136090867Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:14.213541564Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:14.292825637Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:14.37314603Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:14.45288463Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:14.533640543Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:14.613356968Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:14.694744688Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:14.773310681Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:14.853143394Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:14.93322033Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:15.013058451Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:15.092729052Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:15.173385828Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:15.255636141Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:15.333927862Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:15.413225055Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:15.508349987Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:15.5890619Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:15.669073621Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:15.764721145Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:15.845563329Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:15.925584074Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:16.020488815Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:16.101195991Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:16.181180832Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:16.261335753Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:16.342894546Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:16.422727739Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:16.516775071Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:16.596504488Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:16.678741681Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:16.757481338Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:16.837067619Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:16.917400268Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:17.015742671Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:17.093381593Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:17.17313917Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:17.253979595Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:17.333246964Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:17.413147069Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:17.508713666Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:17.590310346Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:17.668805204Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:17.749535101Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:17.829173926Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:17.909186447Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:18.005006643Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:18.086148092Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:18.166814661Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:18.245534414Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:18.325132568Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:18.405102689Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:18.485070154Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:18.565276339Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:18.645204252Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:18.725977061Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:18.805183215Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:18.88521548Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:18.965108705Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:19.044991306Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:19.124956019Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:19.205462236Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:19.286654533Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:19.365190287Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:19.4450366Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:19.52505597Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:19.605968586Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:19.685174324Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:19.765131805Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:19.845251974Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:19.924943856Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:20.005193721Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:20.085108418Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:20.16498878Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:20.260388369Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:20.340922394Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:20.422107619Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:20.516772584Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:20.597077778Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:20.678815002Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:20.757076548Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:20.837882093Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:20.916590455Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:21.013711996Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:21.093050693Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:21.172895279Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:21.253875288Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:21.333285794Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:21.413158251Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:21.508579312Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:21.591032633Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:21.669155811Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:21.764327144Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:21.844913842Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:21.924891035Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:22.020805568Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:22.101156234Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:22.183591891Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:22.261050621Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:22.340774375Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:22.420925968Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:22.516431285Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:22.597270175Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:22.679034696Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:22.758934034Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:22.836971036Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:22.917564421Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:23.012456843Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:23.0931261Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:23.172869054Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:23.25304804Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:23.333013809Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:23.412929659Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:23.493153861Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:23.573415214Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:23.652698488Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:23.73280093Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:23.812853356Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:23.896689012Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:23.974915902Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:24.052836457Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:24.132330675Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:24.212997916Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:24.292870406Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:24.374549488Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:24.454617049Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:24.532902116Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:24.612827374Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:24.692883799Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:24.772797985Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:24.852893931Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:24.932845589Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:25.013983262Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:25.092859337Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:25.172257971Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:25.253537884Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:25.332756774Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:25.412607632Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:25.512560789Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:25.589013472Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:25.668745578Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:25.766281999Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:25.844844473Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:25.924846115Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:26.020473769Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:26.105656402Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:26.181257533Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:26.260844519Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:26.340789361Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:26.421520795Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:26.516670817Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:26.596746827Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:26.67941122Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:26.75859427Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:26.836261417Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:26.916710739Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:27.011798073Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:27.092968163Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:27.172919085Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:27.254211607Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:27.332584961Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:27.413674603Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:27.509021841Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:27.588843995Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:27.66889287Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:27.764267628Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:27.848911957Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:27.925403296Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:28.020025318Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:28.100876752Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:28.180596026Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:28.260686949Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:28.340686575Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:28.428860407Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:28.516239263Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:28.596691273Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:28.67687138Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:28.75663891Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:28.83667908Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:28.916913906Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:28.998838428Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:29.079434726Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:29.157627025Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:29.236673884Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:29.316641318Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:29.396698321Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:29.481625082Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:29.561077412Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:29.636959664Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:29.71649481Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:29.796782885Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:29.876514799Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:29.956601913Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:30.036879268Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:30.11670715Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:30.196491545Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:30.276598915Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:30.35653835Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:30.436633144Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:30.516565987Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:30.596338702Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:30.677592504Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:30.75699437Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:30.836724781Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:30.916610488Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:31.012483742Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:31.092506216Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:31.249756734Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:31.334340136Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:31.412673299Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:31.508228953Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:31.590223875Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:31.668095279Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:31.749069369Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:31.831788451Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:31.921510219Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:32.009809395Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:32.085887103Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:32.164887658Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:32.259935281Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:32.340413211Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:32.420565062Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:32.519482252Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:32.596814103Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:32.675886146Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:32.756590157Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:32.836538936Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:32.916788258Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:33.012438185Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:33.093005844Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:33.249449546Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:33.331950068Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:33.412143039Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:33.492308842Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:33.572083509Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:33.652458176Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:33.734426442Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:33.812683637Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:33.892648448Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:33.972558891Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:34.052398518Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:34.132437441Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:34.212808364Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:34.292818231Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:34.37256669Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:34.452319501Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:34.532441272Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:34.612440291Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:34.692498062Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:34.772538969Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:34.854664739Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:34.932968974Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:35.012630425Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:35.092565508Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:35.249931451Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:35.334420421Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:35.412479793Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:35.509805367Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:35.589058499Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:35.669185902Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:35.763982741Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:35.844259968Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:35.924045771Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:36.019921938Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:36.10231782Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:36.180421992Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:36.260481843Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:36.340317567Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:36.420469034Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:36.515775441Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:36.596393916Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:36.677288231Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:36.75672981Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:36.836043966Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:36.916438441Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:37.0115756Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:37.092295291Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:37.175804837Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:37.267805422Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:37.348173465Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:37.42839322Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:37.508812911Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:37.588810427Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:37.668967046Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:37.767779212Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:37.84449036Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:37.924123332Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:38.020174923Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:38.10020687Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:38.180641602Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:38.261043821Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:38.344854135Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:38.420584644Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:38.516027563Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:38.596341463Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:38.67643261Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:38.756194125Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:38.836311161Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:38.916318884Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:38.996375664Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:39.076124731Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:39.233211475Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:39.316046046Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:39.396213193Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:39.476835669Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:39.55817856Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:39.636271596Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:39.716785911Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:39.796530691Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:39.87633787Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:39.956180058Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:40.036713285Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:40.117127505Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:40.196356093Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:40.276225576Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:40.356192948Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:40.43616944Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:40.516248267Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:40.597204919Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:40.677736482Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:40.75651771Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:40.836203546Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:40.916138373Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:41.011262125Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:41.092011321Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:41.249193489Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:41.332523964Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:41.412284264Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:41.507829583Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:41.588427611Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:41.668115367Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:41.763450255Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:41.844099738Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:41.927230853Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:42.019424366Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:42.099940314Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:42.180202501Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:42.260244433Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:42.340128349Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:42.420155817Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:42.515927665Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:42.596122589Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:42.676149129Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:42.7567693Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:42.836657376Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:42.916352684Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:43.0116973Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:43.093549312Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:43.172296268Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:43.252291288Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:43.33242538Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:43.412286416Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:43.49205334Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:43.572587464Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:43.652206484Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:43.73194864Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:43.81213902Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:43.891621688Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:43.972840035Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:44.052328111Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:44.132200316Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:44.214744871Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:44.292113492Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:44.37211056Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:44.452079308Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:44.531529432Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:44.612138948Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:44.69194824Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:44.774767228Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:44.852177704Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:44.932064148Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:45.01187392Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:45.091831245Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:45.171813913Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:45.252655269Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:45.334759152Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:45.412300189Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:45.507520678Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:45.588721714Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:45.667955678Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:45.763028006Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:45.844129426Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:45.924447742Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:46.018892327Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:46.099832883Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:46.180661343Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:46.260648939Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:46.340042328Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:46.420433892Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:46.51741774Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:46.596594137Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:46.676419781Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:46.756532209Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:46.836152638Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:46.91654017Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:47.021664432Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:47.109889402Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:47.188002887Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:47.267935828Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:47.347907552Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:47.427928781Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:47.508073657Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:47.587834885Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:47.669997041Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:47.76293145Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:47.843867335Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:47.923840531Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:48.020498651Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:48.100054632Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:48.1803397Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:48.260609601Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:48.340196237Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:48.42030009Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:48.499912071Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:48.579948339Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:48.659848384Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:48.741502156Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:48.820887736Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:48.900290821Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:48.979753682Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:49.059508702Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:49.139509451Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:49.219839735Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:49.30197434Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:49.380179313Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:49.461936765Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:49.539809802Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:49.619713815Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:49.699626883Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:49.779968752Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:49.867520795Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:49.954782821Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:50.036233874Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:50.115456383Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:50.195351307Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:50.275417496Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:50.356131557Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:50.437906929Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:50.515624542Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:50.595874379Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:50.675841272Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:50.755799972Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:50.835432849Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:50.915779934Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:51.019919781Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:51.106904176Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:51.188554844Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:51.268187561Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:51.34824799Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:51.427655203Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:51.507613424Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:51.589321468Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:51.668236586Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:51.762784083Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:51.843298464Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:51.923252684Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:52.003608729Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:52.084352582Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:52.165985363Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:52.261530396Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:52.340325321Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:52.419817078Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:52.515533503Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:52.595656332Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:52.675975353Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:52.764327428Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:52.851234959Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:52.937118939Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:53.012508329Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:53.091653814Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:53.171365923Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:53.251975056Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:53.334118077Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:53.412140138Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:53.491782359Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:53.571659013Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:53.651241842Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:53.731269567Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:53.811833996Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:53.894565816Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:53.97303783Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:54.051628243Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:54.131713408Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:54.211152749Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:54.291564058Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:54.371817192Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:54.45444834Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:54.531731842Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:54.611531695Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:54.691528572Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:54.771690313Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:54.851515671Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:54.931573316Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:55.013404017Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:55.09166947Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:55.172533163Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:55.266454197Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:55.34727933Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:55.427677584Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:55.507966301Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:55.588749386Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:55.667712215Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:55.762864897Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:55.84337851Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:55.923531323Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:56.019289797Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:56.100444082Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:56.180040128Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:56.265366636Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:56.339218043Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:56.419555688Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:56.514868498Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:56.595558847Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:56.675798092Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:56.757694841Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:56.835189703Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:56.916126804Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:57.011031934Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:57.091599916Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:57.171454297Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:57.251891238Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:57.334330643Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:57.41086733Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:57.506704364Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:57.587547545Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:57.668015526Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:57.762720176Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:57.843582654Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:57.925627467Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:58.03065525Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:58.114983295Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:58.196098924Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:58.275452122Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:58.355532008Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:58.436062997Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:58.518947682Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:58.596591728Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:58.675574878Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:58.756204747Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:58.835767769Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:58.914880871Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:58.995805332Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:59.077828257Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:59.154873552Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:59.234888766Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:59.315763147Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:59.395988409Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:59.481353765Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:59.555780884Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:59.636746786Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:59.716632271Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:59.795628797Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:59.875408619Z", "value": 77.1},
{"timestamp": "2024-04-07T08:42:59.955411385Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:00.036028806Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:00.118505716Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:00.195927778Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:00.275598192Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:00.355815038Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:00.435593963Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:00.515695289Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:00.595550311Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:00.677255924Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:00.755819459Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:00.835487985Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:00.915823102Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:01.010488233Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:01.091230806Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:01.171580836Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:01.252981554Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:01.3313176Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:01.411397678Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:01.506806425Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:01.586866534Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:01.667597076Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:01.762838143Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:01.844792876Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:01.92330521Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:02.018667173Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:02.099293715Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:02.179509985Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:02.259318479Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:02.340453245Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:02.421645002Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:02.514667701Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:02.595234339Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:02.675177361Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:02.759532734Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:02.834884525Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:02.915356091Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:03.014497253Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:03.091861492Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:03.171396578Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:03.251277264Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:03.332583422Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:03.411969676Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:03.49201161Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:03.579341095Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:03.666640115Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:03.746804129Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:03.826638544Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:03.906703102Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:03.986900524Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:04.067397882Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:04.149339464Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:04.226678903Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:04.307337989Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:04.387287987Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:04.467632449Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:04.547404431Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:04.627545661Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:04.710024459Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:04.786791226Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:04.867004936Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:04.946536279Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:05.027189765Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:05.108105747Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:05.187037953Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:05.270196079Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:05.347312926Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:05.426944333Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:05.507708763Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:05.587562729Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:05.666696664Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:05.747529286Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:05.827663604Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:05.906984899Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:06.00204315Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:06.082838172Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:06.16300369Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:06.258643637Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:06.33923514Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:06.422094257Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:06.515272477Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:06.595151467Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:06.67554921Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:06.755424776Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:06.835328599Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:06.915027237Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:07.012818288Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:07.091442591Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:07.171306509Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:07.25188742Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:07.330802506Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:07.410998425Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:07.506585444Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:07.590626322Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:07.667482785Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:07.762284428Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:07.843898426Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:07.923205993Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:08.01864514Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:08.099431363Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:08.185999664Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:08.274501437Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:08.354913451Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:08.43537401Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:08.514966153Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:08.594884311Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:08.675604678Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:08.75822818Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:08.835341891Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:08.914923602Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:08.995045985Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:09.075287023Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:09.155980542Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:09.235423469Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:09.322900794Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:09.410365671Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:09.490851126Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:09.570885669Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:09.650926643Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:09.733766913Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:09.811967441Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:09.891745023Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:09.971640846Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:10.050560349Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:10.13071006Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:10.210855387Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:10.291534442Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:10.371147577Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:10.450849512Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:10.530599478Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:10.612492293Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:10.691457044Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:10.770927555Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:10.850971346Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:10.931273889Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:11.011995887Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:11.090945727Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:11.248496509Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:11.330619403Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:11.41141993Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:11.506675174Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:11.595519347Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:11.682598113Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:11.762787183Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:11.843057054Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:11.922855917Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:12.018249337Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:12.098752808Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:12.179509975Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:12.259326854Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:12.339744213Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:12.418880132Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:12.514849712Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:12.595483103Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:12.674575758Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:12.756312925Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:12.835038732Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:12.914953243Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:13.010419463Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:13.090659158Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:13.247793301Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:13.330446884Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:13.411720819Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:13.493165954Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:13.570624113Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:13.650442945Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:13.730588976Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:13.810688511Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:13.891002478Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:13.972319261Z", "value": 77.1},
{"timestamp": "2024-04-07T08:43:14.050955052Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:14.130831996Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:14.210832075Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:14.290787034Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:14.370694026Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:14.450940569Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:14.532148872Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:14.612073847Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:14.691003975Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:14.770305238Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:14.850865925Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:14.930667797Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:15.010891492Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:15.092893427Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:15.248717906Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:15.330870721Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:15.410703953Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:15.506316093Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:15.586721804Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:15.666999516Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:15.764428295Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:15.842874199Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:15.922707847Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:16.017977779Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:16.098951106Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:16.178677938Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:16.259045249Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:16.342952592Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:16.41898672Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:16.514228172Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:16.59476262Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:16.674294251Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:16.754668891Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:16.834875722Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:16.91489753Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:17.01021975Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:17.090612309Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:17.247993013Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:17.330546948Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:17.410668756Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:17.506379168Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:17.590050223Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:17.667622399Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:17.76218526Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:17.842133243Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:17.922680843Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:18.018102039Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:18.098809607Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:18.17998191Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:18.261047238Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:18.338692214Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:18.418615398Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:18.499565717Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:18.579678437Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:18.658658325Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:18.74260026Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:18.819210484Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:18.898230436Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:18.979198387Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:19.058462243Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:19.215599555Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:19.298495923Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:19.380496386Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:19.460196882Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:19.538767842Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:19.618631762Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:19.698527074Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:19.778694033Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:19.858998465Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:19.944696368Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:20.018858913Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:20.098675601Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:20.178603745Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:20.258696817Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:20.338501856Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:20.418848432Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:20.515496125Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:20.594492781Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:20.674957789Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:20.754712973Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:20.834471101Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:20.914707405Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:21.009647449Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:21.092451657Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:21.24794017Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:21.330032601Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:21.412809929Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:21.506267222Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:21.586658694Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:21.666971958Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:21.765535842Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:21.842764915Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:21.922518051Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:22.0180116Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:22.098270144Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:22.178689072Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:22.258611648Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:22.33994344Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:22.418490688Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:22.514088685Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:22.594473469Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:22.674062349Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:22.757094813Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:22.834320014Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:22.915953277Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:23.010396235Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:23.090607003Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:23.247351772Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:23.330161868Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:23.41046406Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:23.493671787Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:23.57091302Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:23.650125228Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:23.730971292Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:23.810670733Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:23.890440861Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:23.970537837Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:24.052760253Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:24.13055099Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:24.212046078Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:24.289918062Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:24.370341887Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:24.450894223Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:24.530410943Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:24.613238895Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:24.690499072Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:24.770362832Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:24.850600001Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:24.930348241Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:25.010346625Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:25.090443122Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:25.262775184Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:25.346804832Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:25.42641272Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:25.506611744Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:25.587467473Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:25.666777601Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:25.761915919Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:25.846002238Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:25.922952975Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:26.017795037Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:26.098346285Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:26.178178366Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:26.258421198Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:26.338923199Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:26.425747214Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:26.514449757Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:26.594339917Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:26.67425491Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:26.754689102Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:26.833697631Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:26.914218991Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:27.0130463Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:27.090684717Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:27.247672015Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:27.330167999Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:27.410390544Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:27.505791773Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:27.58657531Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:27.66784083Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:27.7618347Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:27.842269469Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:27.922356781Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:28.017706747Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:28.098284908Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:28.178657884Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:28.259526925Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:28.338291422Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:28.418148431Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:28.498019135Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:28.5777588Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:28.66024496Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:28.738487249Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:28.821214114Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:28.898961299Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:28.978382468Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:29.058204884Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:29.215216599Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:29.298180743Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:29.37826956Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:29.460264488Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:29.538403545Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:29.61769601Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:29.698235195Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:29.778136812Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:29.858332028Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:29.938265901Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:30.020630878Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:30.098355503Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:30.338184514Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:30.596869809Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:30.418238707Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:30.513688577Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:30.178078656Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:30.258325681Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:30.673877187Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:30.754466675Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:30.834057668Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:30.914216469Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:31.009661283Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:31.089728148Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:31.171178629Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:31.266814739Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:31.346170052Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:31.426254741Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:31.50678391Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:31.586004791Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:31.666114376Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:31.751826872Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:31.826855498Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:31.906461851Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:32.001710025Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:32.081514491Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:32.162089836Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:32.242638557Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:32.324500813Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:32.402145119Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:32.497538253Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:32.578086782Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:32.657916399Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:32.75345443Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:32.834379855Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:32.918860479Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:33.009429038Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:33.090193695Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:33.169929296Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:33.249909346Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:33.330164723Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:33.409961764Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:33.491947445Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:33.57002231Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:33.65938783Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:33.745485638Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:33.826063223Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:33.905435112Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:33.986452825Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:34.068378218Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:34.146331004Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:34.227393997Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:34.306260415Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:34.386049872Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:34.465623874Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:34.547210931Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:34.628258212Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:34.705630837Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:34.785566759Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:34.865442424Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:34.945438121Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:35.027178842Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:35.107056556Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:35.186810973Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:35.266674671Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:35.422014067Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:35.505774883Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:35.585886645Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:35.666021222Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:35.76514674Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:35.842183558Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:35.921838967Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:36.017867654Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:36.098546871Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:36.177941897Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:36.258274074Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:36.339545292Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:36.418046589Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:36.51349678Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:36.59390035Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:36.674087695Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:36.754221025Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:36.833473842Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:36.918366403Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:37.012989106Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:37.090150564Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:37.16935887Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:37.250200071Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:37.330176889Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:37.409872234Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:37.509712344Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:37.586039403Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:37.6658879Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:37.761260427Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:37.841828797Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:37.921948302Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:38.017359997Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:38.099175407Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:38.177891201Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:38.257769266Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:38.33984234Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:38.417967606Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:38.497807911Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:38.577760601Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:38.660190922Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:38.738241405Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:38.817969774Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:38.897815808Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:38.97783285Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:39.058190755Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:39.138027157Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:39.219230535Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:39.297625689Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:39.377728139Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:39.457770653Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:39.537969134Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:39.617710528Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:39.697858098Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:39.781591203Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:39.858091478Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:39.937791176Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:40.018220089Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:40.097775755Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:40.177699549Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:40.257798511Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:40.339908161Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:40.418097491Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:40.513456098Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:40.593932084Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:40.67386487Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:40.754036024Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:40.833793898Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:40.915516987Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:41.009632939Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:41.089319389Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:41.169711535Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:41.265225342Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:41.345756496Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:41.427431202Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:41.506411764Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:41.586205894Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:41.666972184Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:41.761769031Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:41.841690329Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:41.921467531Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:42.017604411Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:42.0986971Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:42.178378271Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:42.257862353Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:42.337859907Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:42.417713077Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:42.513030149Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:42.593696695Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:42.676309Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:42.754261851Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:42.833679437Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:42.913702047Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:43.009166734Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:43.089045633Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:43.169163219Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:43.250546693Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:43.329766391Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:43.409627913Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:43.492039099Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:43.570335054Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:43.650841344Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:43.72969013Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:43.810692196Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:43.889655927Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:43.969295529Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:44.050660507Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:44.129680493Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:44.210946207Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:44.306660047Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:44.387620033Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:44.465804116Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:44.54578631Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:44.625385017Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:44.705776139Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:44.785378077Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:44.865591695Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:44.947933761Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:45.025866676Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:45.105345255Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:45.18894924Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:45.266804235Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:45.346076286Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:45.42558008Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:45.508531362Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:45.586003157Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:45.665592263Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:45.761020631Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:45.841467337Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:45.921583132Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:46.017160844Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:46.097666846Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:46.178029648Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:46.257684899Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:46.337480438Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:46.417539272Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:46.51304956Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:46.59488273Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:46.673009981Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:46.754405295Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:46.83315021Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:46.913588852Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:47.009108612Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:47.090904887Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:47.172013385Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:47.264983769Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:47.345453132Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:47.425469023Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:47.506027089Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:47.585622564Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:47.665258294Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:47.764331782Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:47.841165785Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:47.920911244Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:48.016791739Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:48.097591438Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:48.180159648Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:48.257772531Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:48.338363142Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:48.417346297Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:48.497502828Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:48.57765203Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:48.658035377Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:48.737663428Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:48.817480566Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:48.899046121Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:48.978601564Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:49.057327471Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:49.137069953Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:49.217466324Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:49.297062727Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:49.377854586Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:49.461362188Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:49.537831519Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:49.617256562Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:49.697315653Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:49.777110776Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:49.857078763Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:49.937144989Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:50.018091152Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:50.097076003Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:50.177237526Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:50.257851305Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:50.339179579Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:50.417113455Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:50.512935519Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:50.595800145Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:50.673152613Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:50.753473303Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:50.833323818Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:50.913546077Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:51.008625358Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:51.090182496Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:51.170016051Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:51.26447514Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:51.344890199Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:51.424952298Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:51.505480477Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:51.588895791Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:51.665204707Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:51.760393203Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:51.840856966Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:51.920830745Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:52.01660049Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:52.097857149Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:52.176854032Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:52.268557665Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:52.353793267Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:52.43308599Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:52.513333754Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:52.593315469Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:52.673310336Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:52.754077075Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:52.833453094Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:52.918429176Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:53.00911217Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:53.089162589Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:53.169260496Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:53.249557347Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:53.329086454Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:53.409396073Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:53.492744156Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:53.569554544Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:53.650109827Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:53.728867798Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:53.809296233Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:53.889368892Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:53.96934728Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:54.05326125Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:54.129426614Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:54.209216681Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:54.289272061Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:54.368742448Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:54.449436291Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:54.529758358Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:54.610326538Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:54.689322941Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:54.769220528Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:54.849162788Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:54.929094167Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:55.009235722Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:55.090030941Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:55.186410926Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:55.265170786Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:55.345578517Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:55.424591433Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:55.505405468Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:55.586607087Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:55.665169539Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:55.766284659Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:55.841716519Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:55.921129626Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:56.016648043Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:56.097096575Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:56.177237394Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:56.257895781Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:56.341380728Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:56.41754926Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:56.512313214Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:56.593116913Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:56.673000676Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:56.754883512Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:56.833178123Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:56.916190398Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:57.008959056Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:57.089290787Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:57.169261623Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:57.264449064Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:57.34501302Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:57.424955183Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:57.506600354Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:57.584580502Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:57.664942186Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:57.760493243Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:57.840962223Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:57.920974754Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:58.02276581Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:58.098220999Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:58.177019194Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:58.25695675Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:58.337016674Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:58.417498485Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:58.497108649Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:58.579757596Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:58.656907792Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:58.737040708Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:58.817035576Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:58.897011947Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:58.976921279Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:59.057050963Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:59.139212998Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:59.216911482Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:59.297215534Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:59.377045634Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:59.457008022Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:59.540328617Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:59.617889949Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:59.699581392Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:59.777136741Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:59.857119544Z", "value": 77.4},
{"timestamp": "2024-04-07T08:43:59.936920108Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:00.017009024Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:00.09794114Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:00.17714228Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:00.258736635Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:00.336995823Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:00.417028931Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:00.512495221Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:00.592934024Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:00.67291606Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:00.752644976Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:00.83407386Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:00.9137606Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:01.008871177Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:01.090087709Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:01.168919697Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:01.264299011Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:01.344960663Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:01.427605866Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:01.505249342Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:01.584945586Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:01.664962982Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:01.760583064Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:01.840300844Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:01.920967904Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:02.019939153Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:02.098631461Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:02.176507674Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:02.257370445Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:02.337298369Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:02.41693567Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:02.512677415Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:02.594519579Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:02.673137999Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:02.753385475Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:02.832731639Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:02.912196012Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:03.008410781Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:03.089645297Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:03.245918458Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:03.328690446Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:03.40847837Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:03.493408021Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:03.568839082Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:03.648482782Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:03.72838773Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:03.809097734Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:03.888862619Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:03.968861519Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:04.048953219Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:04.129162679Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:04.208910699Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:04.288822496Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:04.371906771Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:04.44916164Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:04.528906748Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:04.608875792Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:04.688936133Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:04.768741849Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:04.849138381Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:04.929793057Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:05.008989238Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:05.088488042Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:05.246056659Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:05.329260935Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:05.409312027Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:05.504069837Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:05.586347777Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:05.665611926Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:05.759930376Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:05.840179484Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:05.921128656Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:06.016228099Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:06.098703287Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:06.177070539Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:06.257055328Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:06.33668914Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:06.432189766Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:06.512938491Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:06.593003823Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:06.672133188Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:06.754060184Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:06.83270766Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:06.912679457Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:07.008422195Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:07.091409735Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:07.260964879Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:07.344504579Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:07.426985559Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:07.505037132Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:07.584901696Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:07.664818869Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:07.760108519Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:07.840626267Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:07.920665648Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:08.020402946Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:08.09848047Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:08.177049227Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:08.256151776Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:08.336582069Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:08.416193897Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:08.496788286Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:08.57807733Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:08.656762375Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:08.736589276Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:08.816693552Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:08.897236325Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:08.977808761Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:09.056863438Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:09.213514552Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:09.296403884Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:09.376046945Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:09.456670934Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:09.536528842Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:09.616544735Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:09.699688307Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:09.776836872Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:09.856620669Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:09.936548562Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:10.017119366Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:10.098318811Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:10.176982608Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:10.258026053Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:10.33664777Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:10.41634571Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:10.512570081Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:10.592600822Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:10.672083691Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:10.752606719Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:10.834961972Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:10.912240937Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:11.008040316Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:11.0888948Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:11.168523429Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:11.263981816Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:11.344483597Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:11.42490829Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:11.504821559Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:11.584632683Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:11.664949504Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:11.759925555Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:11.841003208Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:11.920566269Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:12.016829903Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:12.096714788Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:12.176507065Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:12.256659214Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:12.336708707Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:12.4167894Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:12.512778923Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:12.59442432Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:12.673370933Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:12.753826634Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:12.832476063Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:12.912459124Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:13.008019111Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:13.088124892Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:13.247029894Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:13.328203931Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:13.408532944Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:13.488473125Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:13.567994842Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:13.649198607Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:13.729477188Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:13.809243545Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:13.888590414Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:13.968410436Z", "value": 77.4},
{"timestamp": "2024-04-07T08:44:14.047829177Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:14.127883598Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:14.208261059Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:14.288474552Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:14.370415053Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:14.448436706Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:14.530549239Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:14.608620845Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:14.687868034Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:14.768018615Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:14.848685164Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:14.928683169Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:15.008514775Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:15.089156268Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:15.167965473Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:15.263930132Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:15.34432049Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:15.424585503Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:15.506677652Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:15.584749609Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:15.664429951Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:15.744963636Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:15.824035785Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:15.904415646Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:16.000498865Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:16.081109479Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:16.16038294Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:16.256087247Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:16.336366853Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:16.417659418Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:16.512094701Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:16.592471619Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:16.677787895Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:16.767989259Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:16.849142496Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:16.928364918Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:17.008535979Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:17.088136449Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:17.168654774Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:17.266797097Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:17.344835327Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:17.424350612Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:17.50476257Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:17.584658079Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:17.664276949Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:17.75972676Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:17.842466845Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:17.919733171Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:18.015788646Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:18.096238428Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:18.176610193Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:18.256290791Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:18.336326524Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:18.418146833Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:18.496340583Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:18.576512285Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:18.656611794Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:18.736231848Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:18.816340221Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:18.896887603Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:18.979121832Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:19.056680606Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:19.13614978Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:19.216619561Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:19.296398143Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:19.376154069Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:19.456547274Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:19.538858975Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:19.616329685Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:19.696361547Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:19.776043937Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:19.856170742Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:19.936138956Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:20.01617325Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:20.097151447Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:20.176186957Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:20.256355971Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:20.336264024Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:20.416065838Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:20.511724386Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:20.592254327Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:20.672404941Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:20.752005923Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:20.832247129Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:20.912533582Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:21.00841821Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:21.088409816Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:21.176933356Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:21.263779041Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:21.344197623Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:21.424224269Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:21.504505347Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:21.584632824Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:21.66440283Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:21.76052141Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:21.84001692Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:21.92003259Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:22.015926338Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:22.095841975Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:22.176095469Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:22.255719331Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:22.339870905Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:22.416803823Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:22.511823875Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:22.592146777Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:22.672034031Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:22.752643716Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:22.832242298Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:22.913067056Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:23.007635844Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:23.088733338Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:23.16827384Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:23.248064486Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:23.327623836Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:23.408020498Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:23.490455912Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:23.568321086Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:23.647658228Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:23.72770289Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:23.807627488Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:23.887563318Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:23.968329964Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:24.050882818Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:24.128181464Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:24.207982958Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:24.288049508Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:24.36753609Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:24.449357424Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:24.528002343Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:24.611046268Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:24.688259507Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:24.768062569Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:24.848169631Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:24.928130293Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:25.007843243Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:25.087730305Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:25.168165143Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:25.248449453Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:25.328004868Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:25.408460634Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:25.503686254Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:25.584071236Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:25.664001978Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:25.76080955Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:25.840249157Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:25.920200667Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:26.015410895Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:26.096456389Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:26.176014332Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:26.256678546Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:26.338996552Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:26.416025022Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:26.511036915Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:26.592625097Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:26.672015391Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:26.751839701Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:26.83147214Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:26.913441922Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:27.00758367Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:27.087506957Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:27.168157315Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:27.263572567Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:27.343637902Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:27.423809252Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:27.505508986Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:27.583698513Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:27.663983751Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:27.7593055Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:27.83992581Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:27.919766344Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:28.015435933Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:28.096411635Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:28.175845002Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:28.2559032Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:28.335883702Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:28.416055181Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:28.495611811Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:28.576052666Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:28.656915312Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:28.73674455Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:28.815867869Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:28.895833363Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:28.976046826Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:29.056000704Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:29.135500791Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:29.216041037Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:29.296308164Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:29.376422266Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:29.456686961Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:29.536208712Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:29.616535742Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:29.695434165Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:29.780083755Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:29.856078754Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:29.9358134Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:30.015811855Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:30.095846725Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:30.175701276Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:30.255941011Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:30.338400905Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:30.41611232Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:30.511470965Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:30.591859275Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:30.671680098Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:30.751729752Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:30.831306703Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:30.914700005Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:31.00751289Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:31.087955921Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:31.167838536Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:31.263361661Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:31.343844243Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:31.423633354Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:31.506111008Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:31.583984407Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:31.663255758Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:31.743812837Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:31.823202652Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:31.903045138Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:31.999356167Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:32.079916222Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:32.159720629Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:32.25525329Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:32.335626784Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:32.416241847Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:32.512663628Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:32.592860003Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:32.671760954Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:32.752027505Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:32.831616487Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:32.911192478Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:33.006923891Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:33.087813546Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:33.169264417Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:33.247633336Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:33.327573359Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:33.40811047Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:33.487999036Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:33.567686611Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:33.64718689Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:33.729045889Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:33.812379319Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:33.888063823Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:33.969238118Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:34.048714109Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:34.132235923Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:34.207968523Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:34.288967041Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:34.368038137Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:34.447804976Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:34.527914471Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:34.607599422Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:34.687539764Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:34.767841419Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:34.848083362Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:34.928119577Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:35.00767768Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:35.086970408Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:35.167188127Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:35.2628429Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:35.343922091Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:35.427524321Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:35.519662103Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:35.599685518Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:35.679365349Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:35.76019126Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:35.8388501Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:35.918968651Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:36.014855296Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:36.095301303Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:36.174986446Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:36.255889605Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:36.33529846Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:36.415471252Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:36.510992713Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:36.592784448Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:36.671186903Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:36.75194779Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:36.831685414Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:36.911553821Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:37.006832658Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:37.087834729Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:37.169223008Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:37.262990102Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:37.343643693Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:37.423606468Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:37.504491932Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:37.583639731Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:37.663409802Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:37.759567136Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:37.839758839Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:37.91975995Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:38.015574788Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:38.095435611Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:38.175400498Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:38.25555537Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:38.337756001Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:38.415733624Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:38.495674192Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:38.575563943Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:38.655226174Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:38.735458902Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:38.816829997Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:38.896593412Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:38.97577174Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:39.055405043Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:39.138190346Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:39.215645794Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:39.295513497Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:39.374878353Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:39.458095592Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:39.535758559Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:39.615527287Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:39.695436174Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:39.775510086Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:39.855629565Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:40.026956875Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:40.11255901Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:40.191372025Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:40.271295921Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:40.351213064Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:40.431713408Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:40.510735223Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:40.591538383Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:40.67196791Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:40.751798142Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:40.831871381Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:40.911599981Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:41.006806467Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:41.087418618Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:41.167409074Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:41.26429988Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:41.344632415Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:41.423441815Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:41.503772494Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:41.583319174Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:41.663214878Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:41.758690804Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:41.839569419Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:41.919406947Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:42.014842041Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:42.095379664Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:42.175497992Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:42.255785152Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:42.335339927Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:42.418653775Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:42.510887909Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:42.590594717Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:42.67093778Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:42.751720524Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:42.832156836Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:42.911568219Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:43.008088529Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:43.087553801Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:43.167045697Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:43.247379673Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:43.326743889Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:43.407334472Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:43.487590496Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:43.567635928Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:43.64664264Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:43.726642055Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:43.807323839Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:43.886610999Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:43.967378991Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:44.048644646Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:44.12716115Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:44.206929366Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:44.286643662Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:44.367030374Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:44.44740515Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:44.527782166Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:44.610087373Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:44.688036005Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:44.767568477Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:44.847450005Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:44.927376749Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:45.007234181Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:45.087039389Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:45.171775732Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:45.262845931Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:45.343284675Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:45.423136635Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:45.504036979Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:45.583168875Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:45.663247939Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:45.760917881Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:45.840959665Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:45.918974153Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:46.014548927Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:46.094839223Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:46.176037775Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:46.255384775Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:46.335925119Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:46.415291735Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:46.510620142Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:46.59158743Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:46.670551102Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:46.751538358Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:46.831042574Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:46.913640806Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:47.010569532Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:47.087327988Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:47.167280845Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:47.262356771Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:47.343297211Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:47.423033331Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:47.505131435Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:47.582989412Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:47.662971708Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:47.743525204Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:47.82320494Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:47.903295172Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:47.998130811Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:48.08372613Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:48.159019627Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:48.239018467Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:48.319215099Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:48.398882676Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:48.478946252Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:48.55940874Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:48.641592348Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:48.719455284Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:48.8004667Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:48.879316645Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:48.959642045Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:49.038537333Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:49.118496749Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:49.19899047Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:49.278711518Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:49.358484278Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:49.438538607Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:49.520363495Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:49.598589919Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:49.678744887Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:49.76117032Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:49.839343272Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:49.918363264Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:49.998304601Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:50.078461297Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:50.158470825Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:50.253996768Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:50.336119608Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:50.414547025Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:50.51028852Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:50.590661632Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:50.67699068Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:50.766130383Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:50.847811368Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:50.929011296Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:51.006664248Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:51.086504241Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:51.166746473Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:51.26197328Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:51.343751769Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:51.422615601Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:51.509017737Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:51.583445858Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:51.662538011Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:51.743160403Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:51.823310123Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:51.90243514Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:51.998013083Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:52.081591187Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:52.160102252Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:52.254228035Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:52.335465468Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:52.415042804Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:52.510539787Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:52.59098186Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:52.680568379Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:52.766542195Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:52.8474035Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:52.926886436Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:53.007523933Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:53.086836502Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:53.16694843Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:53.250746023Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:53.327016959Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:53.406588248Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:53.486812241Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:53.567659241Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:53.646411618Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:53.726423163Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:53.807954547Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:53.887036076Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:53.966895525Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:54.047559357Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:54.126766038Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:54.206899311Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:54.287051495Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:54.369482656Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:54.446329369Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:54.526324146Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:54.606881802Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:54.686912419Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:54.7667567Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:54.846913684Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:54.928004077Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:55.007223302Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:55.086780639Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:55.166843223Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:55.262254671Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:55.342741672Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:55.423732832Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:55.517556408Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:55.598649201Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:55.678787593Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:55.758913186Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:55.839532443Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:55.918760052Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:56.018073451Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:56.094993092Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:56.174723517Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:56.254789174Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:56.335276175Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:56.41486756Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:56.510288511Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:56.592922456Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:56.670222065Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:56.75046129Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:56.830186851Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:56.910717179Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:57.006084947Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:57.0866955Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:57.167254725Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:57.262175676Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:57.342630709Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:57.422658862Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:57.503328551Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:57.582826976Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:57.662495129Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:57.766379152Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:57.854101384Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:57.934960481Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:58.014544346Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:58.094592979Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:58.174467212Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:58.254671846Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:58.336341566Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:58.416220823Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:58.494826321Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:58.576980362Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:58.655995747Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:58.734149052Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:58.814978165Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:58.896714478Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:58.974862695Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:59.054607808Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:59.135136889Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:59.215849586Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:59.294297804Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:59.374597125Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:59.457306558Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:59.541264534Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:59.614475216Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:59.694640713Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:59.775339714Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:59.854825723Z", "value": 77.5},
{"timestamp": "2024-04-07T08:44:59.934680469Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:00.016126286Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:00.094585383Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:00.177491328Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:00.254582649Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:00.334477523Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:00.41577326Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:00.510640132Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:00.602462812Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:00.686426005Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:00.76757819Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:00.849116807Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:00.926783297Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:01.007803226Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:01.086417683Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:01.168189164Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:01.26203018Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:01.342219262Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:01.422062999Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:01.517810159Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:01.614537543Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:01.695877408Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:01.775769529Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:01.856575731Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:01.934609164Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:02.015341317Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:02.094447679Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:02.17454588Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:02.254825746Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:02.335540619Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:02.41459834Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:02.509897469Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:02.590396662Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:02.671049871Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:02.766328615Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:02.849915649Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:02.929067034Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:03.007290996Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:03.086059053Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:03.166418695Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:03.246390432Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:03.326559129Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:03.406436915Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:03.491206124Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:03.566865222Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:03.646631231Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:03.726368153Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:03.805899058Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:03.886220236Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:03.966706181Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:04.048702047Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:04.126526456Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:04.20598165Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:04.286450348Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:04.366448645Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:04.446292863Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:04.526542808Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:04.608093106Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:04.686157899Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:04.766497701Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:04.846685406Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:04.926898904Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:05.007581841Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:05.086966123Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:05.259376413Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:05.341969495Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:05.422132337Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:05.517596777Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:05.598585827Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:05.695491963Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:05.774415413Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:05.858345518Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:05.934534504Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:06.014018434Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:06.094462491Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:06.175284917Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:06.254485551Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:06.334561992Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:06.420115938Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:06.510537659Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:06.590757844Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:06.67063995Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:06.753215784Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:06.830152354Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:06.911499099Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:07.005688916Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:07.086909453Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:07.166835079Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:07.261694272Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:07.342196506Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:07.42244338Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:07.523478636Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:07.598776966Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:07.67825312Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:07.758332698Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:07.838229555Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:07.918258893Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:08.013739718Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:08.096484319Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:08.174647994Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:08.254204467Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:08.334034733Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:08.414188647Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:08.494195329Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:08.574102107Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:08.656628853Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:08.740488174Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:08.814652745Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:08.894353667Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:08.974235453Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:09.054145878Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:09.134139056Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:09.21759137Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:09.294450244Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:09.374055806Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:09.454182584Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:09.534274162Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:09.616796812Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:09.694248326Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:09.776141536Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:09.854337306Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:09.934059412Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:10.01403563Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:10.094249608Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:10.175006274Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:10.2545327Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:10.336642294Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:10.41441176Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:10.509536841Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:10.590073795Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:10.669549182Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:10.750867704Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:10.830049202Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:10.911225068Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:11.005749413Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:11.086244351Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:11.243708819Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:11.325626733Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:11.405738663Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:11.501440832Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:11.588130042Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:11.662524596Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:11.757830606Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:11.838132488Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:11.91841741Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:12.013440667Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:12.094109301Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:12.178523439Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:12.254666569Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:12.334151684Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:12.414078942Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:12.509666775Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:12.590026737Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:12.669942283Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:12.766855588Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:12.845831071Z", "value": 77.5},
{"timestamp": "2024-04-07T08:45:23.085663285Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:23.165785424Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:23.245695787Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:23.32617975Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:23.406912065Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:23.48605318Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:23.56594876Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:23.645527027Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:23.72527947Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:23.805661129Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:23.885899556Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:23.967327295Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:24.045737178Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:24.125585494Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:24.205630545Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:24.28555326Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:24.365525575Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:24.445650562Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:24.528528829Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:24.605718137Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:24.687766324Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:24.765756623Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:24.846172234Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:24.928089925Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:25.005765953Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:25.085713308Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:25.165444887Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:25.261078066Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:25.341743853Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:25.421537832Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:25.518666499Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:25.597597566Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:25.680579065Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:25.757069141Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:25.837626672Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:25.917437739Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:26.013272485Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:26.093585633Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:26.173514268Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:26.255780887Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:26.333815667Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:26.413555406Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:26.509008809Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:26.58961354Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:26.668890655Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:26.753362491Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:26.831160566Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:26.909151569Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:27.004984716Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:27.090224263Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:27.166419395Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:27.260878813Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:27.341529401Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:27.422313748Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:27.516963887Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:27.597577962Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:27.67899175Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:27.757569761Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:27.837382237Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:27.916997016Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:28.014559346Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:28.093408398Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:28.173358282Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:28.253551557Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:28.333393697Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:28.414261532Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:28.493905624Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:28.575201235Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:28.653869551Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:28.733574858Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:28.813483686Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:28.894208257Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:28.973004541Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:29.05292572Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:29.134546132Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:29.213843632Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:29.293507659Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:29.373296871Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:29.45330205Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:29.533546206Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:29.613442778Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:29.693647637Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:29.773337297Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:29.853338316Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:29.933415272Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:30.013327012Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:30.092866239Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:30.173970971Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:30.253701751Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:30.333311346Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:30.48849809Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:30.572622597Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:30.653272513Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:30.749057628Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:30.830320152Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:30.909315923Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:31.005142542Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:31.085385002Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:31.16505079Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:31.260330241Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:31.341601532Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:31.422556408Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:31.516771059Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:31.597816399Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:31.677380971Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:31.757516166Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:31.837252066Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:31.91740531Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:32.017539001Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:32.095033589Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:32.172890704Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:32.253170796Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:32.33328132Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:32.413680132Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:32.508877375Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:32.590356987Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:32.669407639Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:32.750457394Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:32.829374062Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:32.90928785Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:33.005205349Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:33.085291361Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:33.166960285Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:33.245050585Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:33.325907317Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:33.404699505Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:33.486150349Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:33.565777481Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:33.645835013Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:33.725609537Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:33.805476508Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:33.88487228Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:33.965250228Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:34.048519728Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:34.125248076Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:34.2069098Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:34.288893284Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:34.364969536Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:34.44565894Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:34.525044728Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:34.605215892Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:34.685159344Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:34.765291756Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:34.847920872Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:34.925363204Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:35.004925376Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:35.085068892Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:35.165166808Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:35.26041618Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:35.341438Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:35.422090476Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:35.517138759Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:35.597046851Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:35.678815327Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:35.757222491Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:35.837396631Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:35.916574324Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:36.013008879Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:36.093529547Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:36.173192807Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:36.253518307Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:36.333207712Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:36.413227516Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:36.508513975Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:36.590381011Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:36.668962063Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:36.750310092Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:36.829113704Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:36.909100356Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:37.004679487Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:37.085149372Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:37.168727384Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:37.260568275Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:37.341340175Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:37.42180334Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:37.516475527Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:37.596777059Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:37.677433312Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:37.757451324Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:37.8370478Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:37.917056116Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:38.012494096Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:38.093082668Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:38.173262888Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:38.253133797Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:38.337163745Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:38.413399805Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:38.493138522Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:38.573101174Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:38.652515858Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:38.733518095Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:38.813057675Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:38.895869991Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:38.974529796Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:39.053284832Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:39.132958588Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:39.213493337Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:39.293318549Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:39.37293733Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:39.45342411Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:39.533165066Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:39.612975175Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:39.693177155Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:39.77266144Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:39.852887516Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:39.932935384Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:40.015717077Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:40.093275121Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:40.173578446Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:40.25350385Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:40.333648903Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:40.413129059Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:40.508382719Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:40.590288923Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:40.668937304Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:40.749389172Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:40.828722033Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:40.908858253Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:41.004519369Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:41.08491863Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:41.165028066Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:41.260514078Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:41.341096187Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:41.421026967Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:41.516452243Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:41.59681256Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:41.680121804Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:41.757122569Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:41.838177253Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:41.917041474Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:42.012464574Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:42.092821882Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:42.173049239Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:42.255635955Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:42.333002576Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:42.412873869Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:42.508380841Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:42.589098021Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:42.66887181Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:42.749342495Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:42.830912187Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:42.909067704Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:43.004021396Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:43.084743312Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:43.164864941Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:43.24480033Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:43.325381543Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:43.406716067Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:43.484939008Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:43.564636477Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:43.645165817Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:43.724580118Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:43.804303187Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:43.885031184Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:43.964837676Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:44.044707913Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:44.12466695Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:44.207567138Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:44.284684031Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:44.364322556Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:44.444886009Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:44.527657878Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:44.604974418Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:44.684874223Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:44.765084268Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:44.844776905Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:44.925350566Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:45.004808354Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:45.087684927Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:45.165120508Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:45.26146764Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:45.340470613Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:45.421059538Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:45.516238382Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:45.596744555Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:45.678004104Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:45.756800869Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:45.836727842Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:45.918366463Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:46.012691771Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:46.092747704Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:46.172364789Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:46.254108274Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:46.332732751Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:46.412996972Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:46.508189096Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:46.588874565Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:46.668137346Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:46.748684415Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:46.828912572Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:46.908671321Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:47.004431637Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:47.084652946Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:47.164592015Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:47.259887051Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:47.341014696Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:47.423300357Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:47.516207714Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:47.596853151Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:47.676710684Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:47.757029529Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:47.836676694Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:47.916695123Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:48.014681327Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:48.092681132Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:48.172664937Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:48.252771559Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:48.3337577Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:48.412975745Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:48.492911582Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:48.575654331Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:48.652592696Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:48.732743285Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:48.812707058Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:48.892773071Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:48.972601132Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:49.052669962Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:49.135513447Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:49.212468772Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:49.292300097Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:49.372077662Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:49.452141851Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:49.533972408Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:49.612250198Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:49.692469459Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:49.7722988Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:49.852402541Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:49.93225569Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:50.01188644Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:50.092484773Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:50.172050402Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:50.256640543Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:50.332541949Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:50.41238089Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:50.507718487Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:50.5895037Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:50.670039153Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:50.763807566Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:50.846856459Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:50.925065704Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:51.004350885Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:51.084151619Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:51.164221408Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:51.245999005Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:51.331788122Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:51.422440727Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:51.516329908Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:51.596200242Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:51.676005647Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:51.7570123Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:51.836236778Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:51.916129479Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:52.01371962Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:52.092643169Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:52.172395486Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:52.252387772Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:52.332788825Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:52.412154487Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:52.508166228Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:52.589769233Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:52.668165678Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:52.748896748Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:52.828382729Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:52.907943431Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:53.004071075Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:53.084605953Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:53.164547614Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:53.243935676Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:53.325450457Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:53.404583863Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:53.484807508Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:53.564512626Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:53.647266991Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:53.724688749Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:53.805306314Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:53.900101191Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:53.980408357Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:54.060614882Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:54.217292317Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:54.300990363Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:54.380536088Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:54.460408694Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:54.540455763Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:54.620330641Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:54.700380559Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:54.783339628Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:54.877115177Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:54.957109639Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:55.036445348Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:55.116459522Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:55.196333152Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:55.276273629Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:55.356586843Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:55.437038936Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:55.518794838Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:55.596443764Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:55.676282737Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:55.756262799Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:55.835849069Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:55.915906794Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:56.013194791Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:56.092480421Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:56.172262339Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:56.252633248Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:56.332376286Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:56.412279804Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:56.508044025Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:56.590739959Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:56.667986964Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:56.749432146Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:56.82790856Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:56.907779662Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:57.004047371Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:57.083928745Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:57.167559814Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:57.259833476Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:57.340164418Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:57.420276991Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:57.516125693Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:57.596162138Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:57.676065144Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:57.757300502Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:57.836207476Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:57.916002642Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:58.011536111Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:58.092429773Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:58.172259851Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:58.252450984Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:58.33433335Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:58.41250842Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:58.49294829Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:58.57217664Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:58.652107582Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:58.731804252Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:58.812262809Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:58.892988215Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:58.972850165Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:59.052070387Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:59.131619889Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:59.212556655Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:59.292367245Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:59.372291915Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:59.453054153Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:59.531773511Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:59.611727269Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:59.692175906Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:59.772904992Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:59.851919582Z", "value": 77.4},
{"timestamp": "2024-04-07T08:45:59.932043772Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:00.01597321Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:00.092486936Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:00.17203903Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:00.25222386Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:00.332546098Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:00.412719856Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:00.508466574Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:00.591224236Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:00.668385738Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:00.74839636Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:00.82815399Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:00.9082057Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:01.004049153Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:01.083733535Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:01.166040509Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:01.261061787Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:01.340432985Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:01.419995415Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:01.515633813Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:01.596458323Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:01.675581873Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:01.759357807Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:01.836358893Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:01.915787787Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:02.011626249Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:02.092055879Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:02.172027781Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:02.2521145Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:02.333600482Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:02.412472608Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:02.507796606Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:02.588187868Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:02.668727898Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:02.763442264Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:02.84409887Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:02.924994036Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:03.004399378Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:03.084634705Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:03.242807629Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:03.324028875Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:03.404059785Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:03.484623176Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:03.56405367Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:03.643623972Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:03.72383421Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:03.804043361Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:03.884020735Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:03.964061373Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:04.045006619Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:04.124530554Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:04.204009912Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:04.283879766Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:04.363976725Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:04.444237139Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:04.524151441Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:04.605070223Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:04.684504494Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:04.764533452Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:04.845960874Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:04.923739113Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:05.003963975Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:05.084412101Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:05.25630477Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:05.339741184Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:05.42018195Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:05.515778589Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:05.595327483Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:05.677004857Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:05.771473399Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:05.85327631Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:05.931474068Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:06.01252341Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:06.092062577Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:06.249135054Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:06.332034124Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:06.412033931Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:06.508632073Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:06.587407367Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:06.667921318Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:06.748707748Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:06.828539875Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:06.907835041Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:07.003403071Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:07.086808286Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:07.256142651Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:07.339621497Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:07.420188312Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:07.515313078Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:07.595795508Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:07.675708499Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:07.759006545Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:07.835636592Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:07.915486926Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:08.011253421Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:08.091630539Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:08.248677449Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:08.332017223Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:08.416246598Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:08.492484996Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:08.571957379Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:08.651966274Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:08.73147328Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:08.811816703Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:08.891845725Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:08.9869959Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:09.069279002Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:09.224740536Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:09.307950294Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:09.387788149Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:09.467764852Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:09.548631506Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:09.631599729Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:09.708340848Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:09.78721819Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:09.867413645Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:09.947794316Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:10.027922602Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:10.108044969Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:10.191409992Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:10.268384647Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:10.347810437Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:10.42804298Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:10.508036611Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:10.58779053Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:10.667877824Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:10.750369919Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:10.828115902Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:10.907179005Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:11.003049979Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:11.08414185Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:11.256067063Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:11.339851094Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:11.421729205Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:11.515497812Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:11.595024306Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:11.705517937Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:11.786979024Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:11.866880622Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:11.948908557Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:12.029965196Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:12.108026411Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:12.187660074Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:12.267632873Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:12.3476938Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:12.427786246Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:12.508054981Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:12.590977732Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:12.668162403Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:12.762943202Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:12.843576961Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:12.923869024Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:13.003406271Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:13.083885373Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:13.240789755Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:13.323614426Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:13.403526937Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:13.483732344Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:13.563555959Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:13.64287967Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:13.722952181Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:13.805808596Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:13.883693683Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:13.963487506Z", "value": 77.4},
{"timestamp": "2024-04-07T08:46:14.043693393Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:14.12293896Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:14.203827023Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:14.283428174Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:14.364344589Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:14.443608812Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:14.524240779Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:14.604486954Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:14.683636393Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:14.763607048Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:14.84400068Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:14.924909351Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:15.003751878Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:15.083833157Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:15.162829572Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:15.243732259Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:15.323972514Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:15.403729121Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:15.501613408Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:15.579958047Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:15.662844606Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:15.754670781Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:15.835239292Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:15.914843676Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:16.011880698Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:16.09194649Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:16.248691768Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:16.331215447Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:16.411389654Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:16.506784885Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:16.588074325Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:16.667232916Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:16.762995379Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:16.84353365Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:16.924617873Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:17.004231248Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:17.083687024Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:17.165693423Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:17.261778158Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:17.343752877Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:17.419691885Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:17.514889772Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:17.595423947Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:17.675369866Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:17.755447241Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:17.837721065Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:17.915580392Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:18.010831591Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:18.091593574Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:18.17151367Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:18.251624005Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:18.33144362Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:18.413773188Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:18.491685923Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:18.571549058Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:18.651930274Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:18.731810721Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:18.812564352Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:18.892118048Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:18.973659999Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:19.051740926Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:19.131509886Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:19.211854525Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:19.291537213Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:19.371549468Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:19.450755675Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:19.533218011Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:19.611443418Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:19.692163514Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:19.771339193Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:19.851444536Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:19.932683352Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:20.011879703Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:20.094764631Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:20.171892438Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:20.251959798Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:20.331714549Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:20.411337749Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:20.506178964Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:20.586542035Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:20.668428659Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:20.762633234Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:20.843058162Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:20.923465521Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:21.003948049Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:21.083215184Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:21.163651056Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:21.261693967Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:21.339658703Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:21.419383502Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:21.514836238Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:21.594667501Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:21.675296749Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:21.7557531Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:21.838928716Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:21.915465132Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:22.010828843Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:22.091055499Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:22.172330154Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:22.25170145Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:22.331722602Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:22.425167145Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:22.507353225Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:22.587176552Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:22.666537032Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:22.74777812Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:22.827649159Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:22.907019079Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:23.004745254Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:23.083676134Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:23.163755494Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:23.243293573Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:23.323411301Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:23.403789701Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:23.483738084Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:23.563615492Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:23.642919428Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:23.722434212Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:23.803329283Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:23.883428515Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:23.962966051Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:24.04340797Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:24.123809314Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:24.20347901Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:24.28325853Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:24.363313953Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:24.442941057Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:24.523321889Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:24.602923361Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:24.685657536Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:24.763199616Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:24.842474464Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:24.923470688Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:25.003224576Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:25.082560095Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:25.163054847Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:25.261826271Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:25.339539423Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:25.418955263Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:25.514840606Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:25.595214046Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:25.675385406Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:25.755053086Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:25.836755166Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:25.914458238Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:26.010590621Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:26.090503549Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:26.171730845Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:26.251947261Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:26.331229565Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:26.412395037Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:26.506571261Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:26.587294333Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:26.666834365Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:26.746911677Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:26.826408349Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:26.907003548Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:27.003885532Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:27.082505788Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:27.162917564Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:27.2439151Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:27.32330118Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:27.402887356Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:27.498886716Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:27.579884412Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:27.659165308Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:27.754311324Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:27.835008348Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:27.9148535Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:28.009934172Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:28.092219452Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:28.171023164Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:28.250986108Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:28.33046678Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:28.4108119Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:28.490566108Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:28.572388892Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:28.656147964Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:28.731320796Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:28.810846653Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:28.890919261Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:28.971283485Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:29.050781021Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:29.130403773Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:29.211128253Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:29.293358525Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:29.371624669Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:29.450953021Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:29.531338973Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:29.61118675Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:29.690884382Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:29.771998558Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:29.85083363Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:29.930783614Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:30.011187294Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:30.09115267Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:30.170490047Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:30.253089407Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:30.366502751Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:30.442768031Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:30.522839519Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:30.602756352Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:30.6829184Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:30.762879264Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:30.842914272Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:30.924435456Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:31.003506049Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:31.083032513Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:31.162894465Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:31.258758401Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:31.338901986Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:31.418916866Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:31.515594338Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:31.594764386Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:31.674899331Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:31.755316163Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:31.834600355Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:31.914282627Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:32.01054906Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:32.09194826Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:32.170874084Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:32.251852197Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:32.330246373Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:32.410657285Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:32.506243206Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:32.587014598Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:32.668087495Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:32.762265799Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:32.842932807Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:32.92292484Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:33.00321604Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:33.082814792Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:33.163157641Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:33.250216169Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:33.338544554Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:33.418416458Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:33.498737706Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:33.578781835Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:33.658270987Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:33.738753548Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:33.821181676Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:33.898762316Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:33.978699853Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:34.058649901Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:34.138765198Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:34.218923726Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:34.298689839Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:34.381223375Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:34.458378224Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:34.548989872Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:34.634303185Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:34.714687569Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:34.794760146Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:34.874668114Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:34.958131763Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:35.035057587Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:35.114688724Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:35.194349876Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:35.281223733Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:35.355849621Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:35.43487151Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:35.516304694Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:35.594860503Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:35.674286103Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:35.755044248Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:35.834803001Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:35.914701945Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:36.010457466Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:36.092315802Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:36.170342331Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:36.251290876Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:36.330281084Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:36.410777533Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:36.50620643Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:36.587256446Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:36.668208671Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:36.762001056Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:36.842704096Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:36.922579777Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:37.003211585Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:37.08282397Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:37.162563747Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:37.260294372Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:37.339279844Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:37.418701765Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:37.51403575Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:37.594437702Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:37.673933543Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:37.754349064Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:37.83617844Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:37.914647657Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:38.010118826Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:38.090935787Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:38.170533131Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:38.251385292Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:38.336270669Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:38.414776942Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:38.490397614Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:38.570042543Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:38.650038832Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:38.730956337Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:38.810041809Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:38.889937202Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:38.972968019Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:39.050452916Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:39.133170261Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:39.210964181Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:39.293296534Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:39.370969495Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:39.450815384Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:39.530526809Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:39.610530746Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:39.690552026Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:39.770463227Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:39.850482108Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:39.930982301Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:40.01146307Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:40.091670719Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:40.170647391Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:40.251279424Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:40.330546977Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:40.410640994Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:40.505979075Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:40.588332324Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:40.666516357Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:40.746891718Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:40.826399495Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:40.905782696Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:41.002454729Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:41.082534666Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:41.163240843Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:41.257929996Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:41.338108557Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:41.418419598Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:41.513885167Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:41.59480312Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:41.674675121Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:41.75565189Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:41.834535219Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:41.914375668Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:42.009434933Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:42.090374678Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:42.170630199Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:42.251544536Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:42.332436601Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:42.410924858Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:42.506150523Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:42.586376668Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:42.666387037Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:42.761850783Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:42.842381408Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:42.924360705Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:43.00284701Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:43.081932387Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:43.162307908Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:43.242338789Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:43.32256487Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:43.402444327Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:43.4836746Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:43.562678697Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:43.641829354Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:43.72251278Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:43.802557165Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:43.882337934Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:43.965849167Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:44.043948336Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:44.123135409Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:44.202339346Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:44.282382451Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:44.362622229Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:44.442717942Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:44.522305143Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:44.609155512Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:44.698119002Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:44.778316667Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:44.858320348Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:44.938251581Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:45.019570398Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:45.098403231Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:45.179225697Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:45.25877933Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:45.338060771Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:45.418310244Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:45.51411847Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:45.594184295Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:45.67413588Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:45.756621226Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:45.834438603Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:45.91438622Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:46.00967915Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:46.090197647Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:46.170207312Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:46.250344529Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:46.331506707Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:46.410171572Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:46.505465398Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:46.586345271Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:46.66570108Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:46.74621337Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:46.826213179Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:46.910262812Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:47.002416062Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:47.082438783Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:47.162213537Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:47.257682018Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:47.344678084Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:47.418436389Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:47.514841639Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:47.594671112Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:47.674274185Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:47.754765771Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:47.834271788Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:47.914221837Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:48.009675471Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:48.091445457Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:48.170152242Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:48.250126963Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:48.331703573Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:48.410021942Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:48.490484984Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:48.570202649Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:48.650788667Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:48.730403612Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:48.810159678Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:48.890190591Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:48.971719008Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:49.049833378Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:49.129739203Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:49.211282277Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:49.289791878Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:49.369896808Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:49.450031049Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:49.529731787Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:49.609884044Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:49.689567726Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:49.772163664Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:49.849868689Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:49.929564243Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:50.009886612Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:50.089908534Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:50.247447705Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:50.329566586Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:50.410424508Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:50.50586115Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:50.587570911Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:50.667442945Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:50.761410339Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:50.841940612Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:50.924004358Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:51.002071816Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:51.081710505Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:51.254341837Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:51.337577647Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:51.417515568Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:51.51343541Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:51.595788756Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:51.673933429Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:51.753894167Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:51.833900377Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:51.913694458Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:52.00916278Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:52.089470366Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:52.262614306Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:52.346033956Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:52.427547269Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:52.505661287Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:52.586113961Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:52.66594305Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:52.76170734Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:52.843151534Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:52.922137808Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:53.00317317Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:53.085154323Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:53.238878295Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:53.322207097Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:53.402004123Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:53.484247356Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:53.562018558Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:53.642048672Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:53.721792802Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:53.802034659Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:53.882390757Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:53.963578151Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:54.043418121Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:54.122124331Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:54.201933773Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:54.283631278Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:54.361909392Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:54.441835794Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:54.521904436Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:54.602816342Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:54.68197404Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:54.761856378Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:54.842091579Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:54.921620413Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:55.002342079Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:55.082314977Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:55.254329637Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:55.337651847Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:55.417905065Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:55.513442507Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:55.593857837Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:55.673915119Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:55.754023345Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:55.836469267Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:55.914286933Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:56.008868823Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:56.089818905Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:56.247351933Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:56.329688895Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:56.409636961Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:56.507415556Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:56.589920422Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:56.665545Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:56.746200426Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:56.825499435Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:56.905907277Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:57.00148008Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:57.084693234Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:57.25409951Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:57.337691448Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:57.417950459Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:57.513248701Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:57.593882367Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:57.673834849Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:57.756378115Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:57.834295013Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:57.913902183Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:58.00939185Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:58.089372364Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:58.246734096Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:58.329919346Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:58.414890164Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:58.490534774Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:58.569827065Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:58.649790843Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:58.729800861Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:58.810128031Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:58.889600769Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:58.976501347Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:59.067163782Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:59.223334538Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:59.305371468Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:59.385759535Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:59.465737649Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:59.546357331Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:59.631979797Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:59.706240311Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:59.786372505Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:59.865742076Z", "value": 77.7},
{"timestamp": "2024-04-07T08:46:59.94614083Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:00.025828Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:00.105925986Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:00.187519749Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:00.265518343Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:00.345798953Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:00.425864555Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:00.505922766Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:00.585758992Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:00.665891954Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:00.762615861Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:00.841777079Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:00.921607385Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:01.00208246Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:01.082791934Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:01.253860451Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:01.337012773Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:01.41838052Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:01.513166602Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:01.593635501Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:01.673243439Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:01.753206737Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:01.83412434Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:01.913868598Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:02.011361529Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:02.089724027Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:02.169684606Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:02.24997472Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:02.329675554Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:02.409301605Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:02.505312808Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:02.587410858Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:02.665859148Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:02.761056719Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:02.841517938Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:02.921750196Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:03.002044918Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:03.082955321Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:03.23851027Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:03.321807872Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:03.401803203Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:03.481012549Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:03.56145924Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:03.641328554Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:03.723991373Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:03.801874799Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:03.881563313Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:03.96154162Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:04.041633398Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:04.121533913Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:04.201524155Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:04.282217598Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:04.361573888Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:04.441580643Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:04.521618949Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:04.601151976Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:04.68152273Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:04.761595757Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:04.84459944Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:04.921668754Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:05.001489493Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:05.081067959Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:05.16162185Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:05.256950429Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:05.337858207Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:05.418889858Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:05.513070757Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:05.592920872Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:05.67871985Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:05.753630829Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:05.833497327Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:05.913811314Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:06.011692821Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:06.089839896Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:06.16973097Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:06.249817981Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:06.329612896Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:06.41046925Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:06.505088262Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:06.588119304Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:06.665783915Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:06.76075243Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:06.841007857Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:06.921398227Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:07.001854326Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:07.081345913Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:07.163672219Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:07.257296383Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:07.337360737Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:07.417496548Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:07.513383559Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:07.593816586Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:07.673445101Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:07.753919504Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:07.832827058Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:07.913310709Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:08.008835256Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:08.089550427Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:08.16940563Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:08.249424737Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:08.337166244Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:08.425807687Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:08.505397961Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:08.586334828Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:08.665155983Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:08.745399858Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:08.824919093Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:08.905877399Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:08.985658618Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:09.068831581Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:09.145657568Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:09.225012323Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:09.305394374Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:09.385345224Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:09.467797963Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:09.545149006Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:09.624877073Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:09.705374548Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:09.785659159Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:09.865361434Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:09.945163132Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:10.026579999Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:10.109245026Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:10.185654277Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:10.265534088Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:10.345392043Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:10.425576814Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:10.505749041Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:10.587365396Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:10.665506871Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:10.746082073Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:10.825467932Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:10.905420447Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:11.003317571Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:11.081416102Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:11.162494505Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:11.256813196Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:11.336874287Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:11.417352498Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:11.51306575Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:11.593287449Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:11.673158204Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:11.756178367Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:11.83369421Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:11.913272421Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:12.009227592Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:12.088848491Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:12.168841326Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:12.249756146Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:12.334429653Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:12.409094648Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:12.505169179Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:12.585338686Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:12.665189505Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:12.760870117Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:12.841626824Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:12.922661067Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:13.001414926Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:13.096580818Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:13.176606709Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:13.257220472Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:13.339632187Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:13.41748051Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:13.500701122Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:13.577396005Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:13.656622504Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:13.737406827Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:13.817860814Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:13.897232017Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:13.9771533Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:14.057815895Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:14.13707257Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:14.216577694Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:14.297210465Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:14.377022308Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:14.457207143Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:14.538605002Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:14.617380301Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:14.697291921Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:14.777660436Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:14.857436375Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:14.937093306Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:15.017151997Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:15.101811201Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:15.177490564Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:15.257625575Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:15.337042026Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:15.417060622Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:15.512601041Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:15.593447989Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:15.67563548Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:15.753566363Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:15.833077534Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:15.91326141Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:16.008486342Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:16.088928361Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:16.169230316Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:16.249696911Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:16.335834419Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:16.409422326Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:16.504648186Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:16.585328413Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:16.664464033Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:16.744919524Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:16.825216903Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:16.904622155Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:17.001299983Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:17.08106949Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:17.161061621Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:17.258089657Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:17.338598909Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:17.417408032Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:17.512542884Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:17.593428551Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:17.673060139Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:17.753224622Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:17.833053042Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:17.913273493Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:18.011789593Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:18.089319196Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:18.168939008Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:18.249034179Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:18.336577959Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:18.425674251Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:18.50487643Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:18.586283474Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:18.665051669Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:18.744972057Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:18.824911388Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:18.905027839Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:18.984956067Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:19.064948998Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:19.146059242Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:19.224880365Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:19.305895569Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:19.385207796Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:19.465082584Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:19.544407611Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:19.625021695Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:19.709001283Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:19.785142214Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:19.864945417Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:19.944779565Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:20.02476936Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:20.104977748Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:20.184951863Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:20.265022107Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:20.345155903Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:20.425284034Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:20.504816902Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:20.584443785Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:20.664413037Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:20.745763184Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:20.826177204Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:20.904918072Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:21.000509692Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:21.080929215Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:21.161051491Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:21.256399079Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:21.339393291Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:21.420371919Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:21.513158003Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:21.592762167Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:21.67413993Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:21.753445854Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:21.83311069Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:21.912999749Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:22.01117041Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:22.088919597Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:22.168829681Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:22.249574645Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:22.328940024Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:22.408600028Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:22.504380512Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:22.58611274Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:22.6647362Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:22.745039212Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:22.824748847Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:22.904840243Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:23.000247095Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:23.080768155Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:23.161932063Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:23.240634595Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:23.320995462Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:23.40036433Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:23.480696302Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:23.560696114Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:23.641097365Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:23.721432537Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:23.800885341Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:23.880350785Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:23.96135546Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:24.040590024Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:24.120875148Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:24.20075272Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:24.282111604Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:24.360878839Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:24.440665787Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:24.520749951Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:24.601479811Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:24.680732391Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:24.760799851Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:24.841143918Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:24.92066453Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:25.000737206Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:25.081222458Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:25.160812414Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:25.256332386Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:25.337421638Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:25.417984554Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:25.512262159Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:25.594264243Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:25.672843671Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:25.753389019Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:25.832789502Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:25.914038306Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:26.008201031Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:26.088608107Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:26.168863055Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:26.248996467Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:26.328936407Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:26.409048251Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:26.506016543Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:26.587015075Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:26.666100167Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:26.760079148Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:26.840495376Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:26.920764244Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:27.001088152Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:27.086300156Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:27.160534144Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:27.256091653Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:27.336674217Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:27.416969453Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:27.512114417Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:27.592743125Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:27.673728922Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:27.753467614Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:27.832933954Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:27.912699878Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:28.008828906Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:28.088610222Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:28.169232435Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:28.249502807Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:28.328661787Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:28.408629279Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:28.489580259Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:28.568551303Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:28.648599403Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:28.729076719Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:28.810064275Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:28.888603479Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:28.968634907Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:29.049164703Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:29.128675843Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:29.208252264Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:29.288116172Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:29.379927792Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:29.464335317Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:29.545133273Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:29.624658493Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:29.704614561Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:29.784441061Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:29.86459505Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:29.947932654Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:30.024707282Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:30.104538006Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:30.184520058Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:30.264516094Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:30.346284547Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:30.425377511Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:30.505996011Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:30.584882511Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:30.664454515Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:30.760051704Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:30.840400989Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:30.920178689Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:31.01615799Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:31.09748657Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:31.17691259Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:31.256795795Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:31.336652183Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:31.416424603Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:31.512021088Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:31.592561285Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:31.675286569Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:31.752700397Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:31.832440209Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:31.91247231Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:32.007909115Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:32.088275999Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:32.168817379Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:32.248945352Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:32.3285747Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:32.407823376Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:32.504735542Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:32.58436297Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:32.664675422Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:32.760402147Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:32.841839048Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:32.920478092Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:33.015966641Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:33.09687071Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:33.176428186Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:33.257007902Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:33.336629379Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:33.417626151Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:33.495933292Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:33.576308848Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:33.660344693Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:33.736557305Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:33.816829853Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:33.896249761Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:33.979256294Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:34.056696234Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:34.136943855Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:34.216740723Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:34.296496728Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:34.37632518Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:34.456382529Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:34.540860709Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:34.616178313Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:34.696255662Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:34.776405842Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:34.856781559Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:34.936520859Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:35.016183232Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:35.097876836Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:35.176735177Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:35.256431725Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:35.34747493Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:35.468630265Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:35.544707198Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:35.626779778Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:35.706027591Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:35.783869579Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:35.864518256Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:35.944582516Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:36.024426937Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:36.104349501Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:36.184191874Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:36.265631398Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:36.343993675Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:36.424245871Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:36.50456754Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:36.586591257Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:36.666048253Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:36.759300035Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:36.841132071Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:36.920281676Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:37.016035537Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:37.096984918Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:37.176275803Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:37.255748415Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:37.337264932Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:37.41596372Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:37.512106638Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:37.592161907Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:37.672666743Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:37.752597116Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:37.835462209Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:37.913679621Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:38.007996587Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:38.088138799Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:38.245142073Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:38.32802819Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:38.408191842Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:38.488757223Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:38.569513036Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:38.648301744Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:38.728098197Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:38.808257178Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:38.887631454Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:38.968694531Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:39.048509864Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:39.129809645Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:39.208289905Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:39.28831247Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:39.367845883Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:39.448157344Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:39.527936964Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:39.608216201Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:39.690852622Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:39.768143731Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:39.847775639Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:39.92770982Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:40.007721825Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:40.091796902Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:40.167914187Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:40.2509876Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:40.328414516Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:40.407842585Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:40.503521951Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:40.584254852Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:40.664471689Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:40.75976539Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:40.843875763Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:40.920544344Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:41.014972446Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:41.096104131Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:41.176034952Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:41.256063884Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:41.336347025Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:41.41816751Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:41.511775068Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:41.592252865Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:41.67215863Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:41.753054443Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:41.832109136Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:41.912135701Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:42.010392251Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:42.088227455Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:42.245338697Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:42.32891323Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:42.407633843Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:42.503669145Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:42.584056126Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:42.667861859Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:42.759707753Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:42.839978286Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:42.919919827Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:43.015624569Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:43.096786654Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:43.175506691Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:43.258486248Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:43.336234221Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:43.415956178Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:43.495924471Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:43.576001852Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:43.655521601Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:43.735758886Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:43.816883979Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:43.895629488Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:43.976305173Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:44.056928922Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:44.136046495Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:44.2159065Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:44.295884521Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:44.37722091Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:44.456378227Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:44.53596476Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:44.615902525Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:44.699316419Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:44.775709735Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:44.855432492Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:44.937017362Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:45.017671639Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:45.096305628Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:45.179304961Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:45.256573126Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:45.335795531Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:45.416105328Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:45.514356503Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:45.592131324Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:45.672166817Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:45.752281094Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:45.831619051Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:45.9124044Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:46.007382038Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:46.090678972Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:46.167976001Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:46.248319046Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:46.327851499Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:46.407144912Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:46.503287478Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:46.584930332Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:46.665298721Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:46.759282951Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:46.839925708Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:46.920060465Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:47.01534556Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:47.096270845Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:47.175937282Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:47.25705332Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:47.335372973Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:47.415417138Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:47.511011608Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:47.592086526Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:47.671809635Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:47.75192516Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:47.831995053Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:47.912023859Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:48.007567001Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:48.088145118Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:48.167776643Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:48.247848681Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:48.328042382Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:48.408525171Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:48.488363417Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:48.567356542Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:48.647556067Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:48.727766633Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:48.807815374Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:48.887865779Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:48.967685529Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:49.047635006Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:49.127854531Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:49.207561097Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:49.28797243Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:49.386742389Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:49.464483642Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:49.543348063Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:49.623213317Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:49.703262218Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:49.783399823Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:49.863393589Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:49.943025402Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:50.023725727Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:50.104013509Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:50.183252234Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:50.263830768Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:50.343528021Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:50.423422171Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:50.503635904Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:50.588706694Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:50.666233259Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:50.762149746Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:50.839648343Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:50.919279484Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:50.999806594Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:51.081305415Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:51.162533773Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:51.254828979Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:51.335495449Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:51.41559411Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:51.511202757Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:51.591050538Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:51.671156432Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:51.760234134Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:51.848447292Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:51.927190561Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:52.007417639Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:52.087259277Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:52.167059698Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:52.24769804Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:52.329686429Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:52.407874979Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:52.504042089Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:52.584181743Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:52.664034389Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:52.762234907Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:52.839683649Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:52.921835622Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:53.015008301Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:53.095732115Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:53.175492184Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:53.25600643Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:53.335765923Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:53.416686281Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:53.498243215Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:53.57574354Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:53.655001274Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:53.735672256Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:53.815709765Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:53.895535979Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:53.97541592Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:54.056865078Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:54.135670492Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:54.215716065Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:54.296630343Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:54.376213229Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:54.456217394Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:54.536381848Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:54.617961662Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:54.696237379Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:54.775279433Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:54.856127183Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:54.935788148Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:55.014828506Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:55.09488208Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:55.176422118Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:55.256301483Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:55.335630385Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:55.415875703Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:55.510875582Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:55.591552163Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:55.671791145Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:55.754525583Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:55.831598869Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:55.912137466Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:56.007003681Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:56.086776967Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:56.167010669Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:56.247889811Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:56.330422201Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:56.408022462Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:56.503010021Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:56.583817355Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:56.662770193Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:56.743566455Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:56.82303318Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:56.905357666Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:56.998905929Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:57.078794191Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:57.158615701Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:57.240425947Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:57.320950881Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:57.399567366Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:57.49713099Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:57.574955539Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:57.655752185Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:57.750865376Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:57.831721958Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:57.911408236Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:58.006794003Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:58.089413465Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:58.167739071Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:58.247751109Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:58.327430634Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:58.407587856Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:58.487724342Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:58.567430556Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:58.649556258Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:58.72763604Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:58.80818747Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:58.887166548Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:58.967366586Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:59.047534944Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:59.127603206Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:59.21010734Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:59.28761813Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:59.367510712Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:59.449050974Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:59.527464068Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:59.60869249Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:59.68720776Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:59.767874134Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:59.847498428Z", "value": 77.7},
{"timestamp": "2024-04-07T08:47:59.92744845Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:00.007411879Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:00.087155437Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:00.167641652Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:00.250644922Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:00.326962016Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:00.406688102Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:00.502729965Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:00.583445171Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:00.663462297Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:00.758597408Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:00.840538374Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:00.919516812Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:01.014988755Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:01.095389786Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:01.175725248Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:01.255186342Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:01.335445964Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:01.41641733Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:01.510289049Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:01.591416255Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:01.671369253Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:01.751030956Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:01.831312978Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:01.912043704Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:02.010149503Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:02.087467941Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:02.167363851Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:02.24789093Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:02.329356664Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:02.407455422Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:02.502507621Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:02.584526123Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:02.663994962Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:02.758791001Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:02.839387903Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:02.918825925Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:03.014447213Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:03.095049299Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:03.176324281Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:03.255394623Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:03.335335269Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:03.4150315Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:03.49548053Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:03.574652984Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:03.65447363Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:03.738152197Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:03.815315179Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:03.895620337Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:03.975529335Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:04.055412797Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:04.135385124Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:04.21581921Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:04.296314896Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:04.375393654Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:04.455524029Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:04.535270819Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:04.615170153Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:04.694835087Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:04.774870838Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:04.861972733Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:04.950598212Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:05.030951146Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:05.11091784Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:05.190943991Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:05.271717821Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:05.351012259Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:05.434068426Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:05.511717744Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:05.591002454Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:05.670762492Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:05.751579587Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:05.831494089Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:05.915984496Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:06.013678392Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:06.087421053Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:06.166978852Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:06.24740257Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:06.326884977Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:06.407310007Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:06.502566111Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:06.586312485Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:06.663540299Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:06.758356563Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:06.838456121Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:06.919890112Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:07.014259271Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:07.095399918Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:07.177942389Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:07.255352571Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:07.334840001Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:07.414960712Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:07.510422319Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:07.591249334Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:07.67101222Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:07.751213667Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:07.830982249Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:07.910406352Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:08.006403991Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:08.086946526Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:08.167518437Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:08.246971499Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:08.329094514Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:08.408088184Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:08.487254015Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:08.567008901Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:08.646970476Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:08.726953138Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:08.806928505Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:08.887460063Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:08.966766566Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:09.046790508Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:09.127588659Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:09.206862585Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:09.287190624Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:09.367054118Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:09.449200589Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:09.527910292Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:09.606847354Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:09.687290497Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:09.766805447Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:09.846804846Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:09.926433812Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:10.009531099Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:10.086968833Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:10.167283336Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:10.247465967Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:10.326883605Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:10.406343164Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:10.502158084Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:10.584802219Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:10.662506129Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:10.758019897Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:10.838389696Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:10.919686886Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:11.014790766Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:11.094376693Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:11.175415004Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:11.255112642Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:11.335169833Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:11.41487144Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:11.510394264Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:11.591000958Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:11.674020069Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:11.751380844Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:11.831058898Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:11.911879737Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:12.006355233Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:12.086704808Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:12.166223215Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:12.25100735Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:12.326867356Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:12.407182659Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:12.502421771Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:12.582526866Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:12.664437784Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:12.759312864Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:12.858769641Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:12.934635567Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:13.014626774Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:13.094788125Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:13.174787332Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:13.254348906Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:13.335036785Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:13.416121208Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:13.494913567Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:13.574803174Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:13.654340204Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:13.734666739Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:13.814643226Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:13.894902049Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:13.977095528Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:14.057286351Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:14.134770229Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:14.21476886Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:14.294586115Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:14.375683146Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:14.454671761Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:14.5363422Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:14.615380094Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:14.694807205Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:14.774627308Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:14.854932723Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:14.934840794Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:15.016183553Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:15.09522356Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:15.174855118Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:15.254741749Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:15.335752316Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:15.414428003Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:15.510242699Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:15.590642226Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:15.673437274Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:15.751366848Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:15.830885063Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:15.910690382Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:16.00614959Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:16.086564029Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:16.243973515Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:16.32985189Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:16.408606777Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:16.50233101Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:16.583507849Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:16.66337624Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:16.758014232Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:16.838587231Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:16.919339174Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:17.014174478Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:17.094619221Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:17.174805116Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:17.254653251Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:17.335548906Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:17.415398577Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:17.515236666Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:17.591256161Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:17.6706034Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:17.750894415Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:17.830514326Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:17.910242109Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:18.009870438Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:18.104075566Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:18.182759541Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:18.262628604Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:18.342933379Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:18.423426122Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:18.502963953Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:18.582029208Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:18.663170463Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:18.742554982Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:18.822610382Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:18.902595701Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:18.982542204Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:19.062623843Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:19.219412913Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:19.303760792Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:19.382818687Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:19.46247799Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:19.542571246Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:19.622459893Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:19.702799132Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:19.782715011Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:19.867585291Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:19.942697809Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:20.022912249Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:20.102266304Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:20.182449223Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:20.262371342Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:20.342510677Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:20.423828637Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:20.502735908Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:20.582428011Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:20.66210293Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:20.742405849Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:20.822403616Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:20.9026618Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:20.99838536Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:21.078308696Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:21.158347775Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:21.253855431Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:21.334607087Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:21.413937046Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:21.510165663Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:21.593458342Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:21.670994413Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:21.751554741Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:21.831598204Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:21.910394083Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:22.00594558Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:22.086470739Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:22.258712611Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:22.34258337Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:22.422226674Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:22.502641369Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:22.58256272Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:22.662285576Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:22.742795535Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:22.822740022Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:22.90231491Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:22.99792695Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:23.082208974Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:23.159715509Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:23.238429404Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:23.320376996Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:23.398605451Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:23.478803251Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:23.558463066Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:23.638013537Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:23.718114249Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:23.798797392Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:23.8813462Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:23.958432095Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:24.038457286Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:24.118214638Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:24.198354581Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:24.278325212Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:24.358451492Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:24.439524555Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:24.518371443Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:24.59836921Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:24.678208834Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:24.758307369Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:24.840347537Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:24.918388024Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:25.001045248Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:25.078830087Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:25.158590382Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:25.253684823Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:25.334287455Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:25.414664518Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:25.510024111Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:25.593668855Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:25.670479678Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:25.751360582Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:25.830674893Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:25.910211285Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:26.005150685Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:26.087606533Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:26.168960237Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:26.26173439Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:26.342182429Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:26.422109221Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:26.504077676Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:26.585598292Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:26.661973307Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:26.744985475Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:26.82244033Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:26.902316658Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:26.997961307Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:27.078287843Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:27.158159754Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:27.253420659Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:27.335745211Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:27.415189603Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:27.512784844Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:27.590422099Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:27.670940795Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:27.750484866Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:27.830144874Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:27.912699762Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:28.006100923Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:28.08574141Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:28.16619809Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:28.245628658Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:28.326249241Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:28.408637857Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:28.487723561Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:28.56609Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:28.646261112Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:28.726271808Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:28.806399463Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:28.886189775Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:28.966541783Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:29.04882211Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:29.126538534Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:29.206186542Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:29.286083893Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:29.365818877Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:29.445781157Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:29.526446316Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:29.607355956Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:29.68605126Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:29.766082468Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:29.846566635Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:29.926398163Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:30.006162747Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:30.085973634Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:30.16788449Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:30.584204307Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:30.261605524Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:30.342554075Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:30.502363595Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:30.422163779Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:30.662568698Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:30.769089189Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:30.853628525Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:30.933976821Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:31.014064861Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:31.093993444Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:31.174051212Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:31.254653844Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:31.335788348Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:31.415462852Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:31.509072589Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:31.589985525Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:31.669876701Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:31.750329189Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:31.83004542Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:31.91129458Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:32.005438141Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:32.086124965Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:32.166008301Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:32.246743445Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:32.326198749Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:32.406561829Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:32.502934126Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:32.58174559Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:32.661906718Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:32.742431782Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:32.821959342Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:32.902131158Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:32.997669055Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:33.079858567Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:33.157994671Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:33.238791607Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:33.318153535Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:33.397598599Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:33.478003407Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:33.558622391Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:33.638035647Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:33.717928647Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:33.79832443Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:33.877825366Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:33.957936254Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:34.037847686Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:34.118092558Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:34.198250454Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:34.277992254Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:34.357801606Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:34.437961422Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:34.51825183Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:34.597995646Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:34.678120454Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:34.75740875Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:34.838506838Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:34.917830174Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:34.997823494Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:35.082183695Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:35.158408534Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:35.255820128Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:35.334368424Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:35.417185616Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:35.509037817Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:35.590008546Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:35.669520266Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:35.75008757Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:35.829658362Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:35.90980669Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:36.005560331Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:36.08569986Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:36.166168796Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:36.261232421Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:36.342658158Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:36.423962646Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:36.502476094Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:36.58175239Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:36.66103163Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:36.74225871Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:36.821827454Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:36.901364422Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:36.99750776Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:37.077903288Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:37.15771424Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:37.25356241Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:37.333818002Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:37.417370299Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:37.509526436Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:37.592670988Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:37.67016738Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:37.74999942Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:37.829719269Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:37.909195821Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:38.00520623Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:38.085237791Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:38.168973607Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:38.245816975Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:38.327388632Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:38.405923296Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:38.485647208Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:38.566129712Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:38.645774584Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:38.78147191Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:38.869060015Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:38.949672983Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:39.029338848Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:39.109864456Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:39.190227408Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:39.269658104Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:39.350356513Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:39.435151113Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:39.510055281Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:39.591271706Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:39.67018125Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:39.749794314Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:39.82977845Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:39.911260475Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:39.989901027Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:40.069922699Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:40.149878291Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:40.245106141Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:40.326079686Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:40.40549019Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:40.50419948Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:40.58188784Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:40.661819401Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:40.757289075Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:40.837687963Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:40.917762275Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:41.013038221Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:41.094356406Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:41.173230686Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:41.253524774Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:41.333126959Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:41.413309175Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:41.508776033Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:41.58958753Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:41.670520434Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:41.750166106Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:41.830027235Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:41.912089835Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:42.005449397Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:42.085763646Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:42.16591895Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:42.264374032Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:42.342506329Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:42.421863009Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:42.502260073Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:42.58168933Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:42.661525306Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:42.75700122Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:42.840308333Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:42.919012629Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:43.013369055Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:43.093127272Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:43.174071888Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:43.253574489Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:43.333864897Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:43.415949962Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:43.49376101Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:43.573614875Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:43.653166467Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:43.733248588Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:43.813671028Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:43.893506237Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:43.976876037Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:44.05389627Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:44.13366463Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:44.213502207Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:44.293506247Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:44.37325432Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:44.454030072Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:44.535460897Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:44.613656713Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:44.693631346Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:44.773566682Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:44.853483939Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:44.933867851Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:45.01381362Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:45.095824925Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:45.173251525Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:45.25355563Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:45.33340703Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:45.413409343Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:45.508745833Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:45.589605714Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:45.670561371Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:45.749819363Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:45.82946942Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:45.90967042Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:46.004952222Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:46.085639431Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:46.167377392Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:46.26078857Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:46.341533475Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:46.421558571Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:46.50123362Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:46.582312029Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:46.661433189Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:46.759843504Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:46.837771224Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:46.917325281Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:47.013266091Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:47.094744084Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:47.173460509Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:47.253697286Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:47.334820526Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:47.413561175Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:47.508940257Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:47.590126826Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:47.670070067Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:47.749774044Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:47.829397284Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:47.911732045Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:48.005040407Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:48.085383872Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:48.165863721Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:48.245594482Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:48.325562874Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:48.405451523Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:48.485161068Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:48.564818773Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:48.645371997Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:48.724786214Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:48.805302255Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:48.885790168Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:48.965083008Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:49.045053801Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:49.125606802Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:49.206050107Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:49.285109828Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:49.364935308Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:49.446775797Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:49.525031134Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:49.612341576Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:49.700503697Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:49.780913018Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:49.860811331Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:49.940728844Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:50.020981589Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:50.100797341Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:50.186541223Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:50.261093935Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:50.340993272Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:50.420873377Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:50.501650314Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:50.582824723Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:50.667488988Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:50.76018695Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:50.838476143Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:50.917157304Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:51.012387522Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:51.093893163Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:51.172934676Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:51.252838237Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:51.336281478Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:51.413231375Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:51.508270074Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:51.588802659Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:51.668686796Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:51.749074388Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:51.828792253Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:51.911978279Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:52.004875793Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:52.08594281Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:52.165123907Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:52.260339406Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:52.341251479Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:52.421389632Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:52.505842889Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:52.581349298Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:52.661049403Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:52.742631524Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:52.821282733Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:52.903652374Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:52.996476736Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:53.078538569Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:53.157165138Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:53.237211419Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:53.317130052Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:53.397083981Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:53.477098774Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:53.557167967Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:53.639939049Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:53.716794513Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:53.797445947Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:53.877316036Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:53.957148653Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:54.036733526Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:54.117169567Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:54.19867044Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:54.277175345Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:54.357220794Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:54.437231651Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:54.518208876Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:54.598643989Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:54.67725219Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:54.761404616Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:54.837265104Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:54.917002617Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:54.997183522Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:55.077012556Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:55.156668309Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:55.238129598Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:55.319401799Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:55.3974916Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:55.492657659Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:55.572925124Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:55.653556589Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:55.748565112Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:55.828992161Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:55.910138475Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:56.004915349Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:56.085167359Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:56.164579752Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:56.244904049Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:56.325134746Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:56.405104739Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:56.502045455Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:56.581152792Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:56.660564289Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:56.741743626Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:56.820639987Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:56.901094204Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:56.996667527Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:57.078134609Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:57.157061018Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:57.252556005Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:57.333406158Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:57.41432732Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:57.50874733Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:57.596151981Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:57.685376887Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:57.765490016Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:57.845399721Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:57.925027794Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:58.005102428Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:58.084971845Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:58.166169134Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:58.245231192Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:58.324629953Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:58.405006826Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:58.484825715Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:58.565059453Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:58.64620359Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:58.741434609Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:58.821309659Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:58.900647684Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:58.980868141Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:59.06099087Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:59.140998688Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:59.221555977Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:59.302410771Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:59.380584476Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:59.460494245Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:59.541851695Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:59.62106364Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:59.700867873Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:59.780968938Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:59.862313108Z", "value": 77.7},
{"timestamp": "2024-04-07T08:48:59.941040029Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:00.020893926Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:00.101073008Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:00.180871833Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:00.260915203Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:00.340775628Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:00.423599158Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:00.500978943Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:00.580800744Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:00.661642066Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:00.756437213Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:00.836947878Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:00.916968784Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:01.022216636Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:01.108572806Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:01.188966096Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:01.268955609Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:01.350024675Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:01.428757612Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:01.509068918Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:01.598378112Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:01.684420298Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:01.764887284Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:01.844925885Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:01.924905703Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:02.005810224Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:02.084960314Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:02.166208547Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:02.261861583Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:02.34087068Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:02.420881282Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:02.501295595Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:02.580748885Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:02.660520478Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:02.742924136Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:02.820915153Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:02.900822683Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:02.996288038Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:03.076572943Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:03.156727545Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:03.236783491Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:03.319390572Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:03.396870486Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:03.476721503Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:03.556932233Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:03.637853874Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:03.716518972Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:03.796860485Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:03.879933871Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:03.958129561Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:04.03681149Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:04.117324684Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:04.196746869Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:04.276890175Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:04.356932169Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:04.440424787Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:04.517661724Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:04.596751813Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:04.676985935Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:04.756529593Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:04.836314434Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:04.9182307Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:04.997148341Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:05.076347551Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:05.156809801Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:05.2523229Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:05.332954238Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:05.413328008Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:05.508250227Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:05.590828381Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:05.668459878Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:05.748872208Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:05.82903209Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:05.908161603Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:06.004413423Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:06.085264825Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:06.166178467Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:06.260187918Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:06.340416984Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:06.420507938Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:06.501651083Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:06.580603029Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:06.660356223Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:06.741008104Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:06.820725266Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:06.89999574Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:06.996182887Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:07.076756305Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:07.156450331Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:07.252121287Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:07.333537265Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:07.41260281Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:07.508431846Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:07.589515216Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:07.668289881Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:07.749607779Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:07.828712973Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:07.909283031Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:08.003949346Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:08.084559468Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:08.165920022Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:08.244753696Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:08.324681258Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:08.404635092Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:08.486273246Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:08.564720807Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:08.644886737Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:08.724521691Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:08.804394117Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:08.884042478Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:08.966303864Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:09.044499458Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:09.124096044Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:09.204446262Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:09.284490848Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:09.364455274Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:09.445280659Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:09.525821373Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:09.604803047Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:09.685719537Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:09.764878171Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:09.844683685Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:09.924681231Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:10.004665656Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:10.08545133Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:10.164509772Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:10.244917174Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:10.324391936Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:10.405015818Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:10.50040223Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:10.581063872Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:10.66143489Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:10.756569526Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:10.83648144Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:10.916449546Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:11.012419893Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:11.092664191Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:11.172177545Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:11.253509523Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:11.332754077Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:11.412335431Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:11.508038675Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:11.588297501Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:11.668438087Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:11.748271121Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:11.833111644Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:11.909313189Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:12.003761137Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:12.084066395Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:12.164635365Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:12.244215023Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:12.339938523Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:12.421734565Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:12.500980175Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:12.581074105Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:12.660550499Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:12.756176719Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:12.836456857Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:12.916550787Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:13.015394768Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:13.092175193Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:13.173849604Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:13.252535374Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:13.332083992Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:13.413512418Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:13.492275532Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:13.57452095Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:13.652695936Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:13.747542348Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:13.829034454Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:13.908280768Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:13.988816842Z", "value": 77.7},
{"timestamp": "2024-04-07T08:49:14.071509589Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:14.150864447Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:14.229077097Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:14.309054707Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:14.388510429Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:14.470422375Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:14.549228817Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:14.628971195Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:14.710979174Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:14.788358127Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:14.868532986Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:14.949111108Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:15.02842651Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:15.10875148Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:15.189373314Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:15.270365901Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:15.348432695Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:15.428514465Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:15.507979371Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:15.590456373Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:15.668601567Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:15.748225769Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:15.830536596Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:15.908402622Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:16.004884234Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:16.084300596Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:16.164280862Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:16.259649899Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:16.340264789Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:16.421455967Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:16.500791849Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:16.582122708Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:16.659716446Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:16.7406114Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:16.822203667Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:16.900356828Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:16.999297225Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:17.076181107Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:17.156285533Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:17.251675914Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:17.332843092Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:17.412325406Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:17.50773777Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:17.590756245Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:17.667709663Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:17.749342217Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:17.828337684Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:17.908248222Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:18.00377697Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:18.084603861Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:18.164451871Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:18.244637769Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:18.324533844Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:18.404277246Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:18.483685416Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:18.564163219Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:18.643607133Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:18.726528935Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:18.804973906Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:18.884669276Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:18.963861286Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:19.047122257Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:19.124070075Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:19.204209381Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:19.28432984Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:19.364295994Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:19.444383748Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:19.524562191Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:19.604752953Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:19.68469114Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:19.764345806Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:19.844515384Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:19.924191747Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:20.004451213Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:20.08435228Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:20.164311778Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:20.260116334Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:20.340252697Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:20.420656355Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:20.500697038Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:20.580153048Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:20.660518819Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:20.755622127Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:20.83638745Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:20.916444452Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:21.011376784Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:21.092388251Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:21.171951781Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:21.25212424Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:21.332100762Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:21.412097957Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:21.510153074Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:21.594821757Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:21.683549288Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:21.764754579Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:21.844341758Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:21.923977736Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:22.00364277Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:22.085477437Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:22.164173384Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:22.259536276Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:22.339879263Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:22.420051721Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:22.501006356Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:22.586095999Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:22.664135049Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:22.755763445Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:22.836393664Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:22.916011851Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:23.011547511Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:23.091401538Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:23.172705804Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:23.255719863Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:23.33246829Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:23.41223246Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:23.492322359Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:23.573092225Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:23.653190892Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:23.73165695Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:23.815284001Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:23.892167372Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:23.972457558Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:24.052016641Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:24.131500715Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:24.21201007Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:24.292239713Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:24.372285675Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:24.451825686Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:24.532075425Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:24.611846219Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:24.691860438Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:24.772026688Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:24.851938827Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:24.934570998Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:25.012501344Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:25.092989131Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:25.17191855Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:25.25154384Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:25.331967211Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:25.412632278Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:25.509159011Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:25.588382413Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:25.66819164Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:25.748777315Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:25.828305261Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:25.907897272Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:26.003386149Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:26.085858416Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:26.240890629Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:26.32333928Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:26.403861595Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:26.499477671Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:26.584370643Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:26.659511293Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:26.749811209Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:26.83519074Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:26.915821119Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:27.012117676Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:27.092044119Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:27.171961666Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:27.252402861Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:27.332665079Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:27.411840514Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:27.507190799Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:27.587792634Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:27.667402276Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:27.748028591Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:27.827894906Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:27.911447973Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:28.005403442Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:28.084310653Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:28.24057605Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:28.323597469Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:28.403725256Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:28.484647091Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:28.565339358Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:28.644117897Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:28.723897267Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:28.803959294Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:28.883861577Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:28.963735668Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:29.043779519Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:29.124545642Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:29.204330868Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:29.283709919Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:29.363624394Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:29.443685589Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:29.523230848Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:29.604503499Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:29.686693718Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:29.763679585Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:29.84575166Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:29.923877846Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:30.003627105Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:30.08398222Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:30.163942487Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:30.260870052Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:30.340655119Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:30.420126362Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:30.499831429Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:30.579140656Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:30.659849115Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:30.755742408Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:30.838129811Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:30.916441854Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:31.011343371Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:31.09162335Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:31.171626209Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:31.25173326Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:31.331601911Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:31.413105858Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:31.507010031Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:31.588455738Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:31.668111365Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:31.748226768Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:31.827691707Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:31.909365542Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:32.003309715Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:32.08358067Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:32.255862966Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:32.339595906Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:32.419614989Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:32.500021848Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:32.581060931Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:32.659733742Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:32.755456123Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:32.835801894Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:32.915798673Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:33.011010142Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:33.092305961Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:33.172695413Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:33.251780255Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:33.331564075Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:33.412096566Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:33.493384577Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:33.571606764Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:33.651586391Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:33.733358498Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:33.811028173Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:33.891421752Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:33.972043651Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:34.051467854Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:34.131898361Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:34.211768709Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:34.294102672Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:34.371711931Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:34.45190055Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:34.533726289Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:34.611698716Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:34.691844359Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:34.772434867Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:34.855558078Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:34.931690729Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:35.011530836Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:35.091537663Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:35.171424778Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:35.251751093Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:35.331795233Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:35.413607596Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:35.506852569Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:35.587281892Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:35.668722544Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:35.747233883Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:35.827841446Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:35.907407793Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:36.005579007Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:36.083465034Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:36.163455637Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:36.258659522Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:36.339477678Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:36.419834521Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:36.499452996Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:36.579951951Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:36.659002683Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:36.754769256Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:36.835500339Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:36.915403039Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:37.011365516Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:37.092407831Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:37.17916666Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:37.267263632Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:37.347452443Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:37.427612615Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:37.50737861Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:37.587592189Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:37.667418504Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:37.74936114Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:37.827494559Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:37.90751889Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:38.002905752Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:38.082648963Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:38.163229743Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:38.243410842Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:38.328143878Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:38.403804689Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:38.484733756Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:38.563590503Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:38.643753171Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:38.723955326Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:38.803767369Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:38.885909141Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:38.963488832Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:39.043532811Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:39.123335223Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:39.203564898Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:39.283305901Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:39.363567289Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:39.44474442Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:39.522870063Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:39.603436027Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:39.683574022Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:39.76356069Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:39.843306493Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:39.923309384Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:40.00519778Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:40.083836735Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:40.163823499Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:40.258299832Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:40.3396777Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:40.419531055Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:40.49892617Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:40.582772134Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:40.66009989Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:40.754539327Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:40.835255371Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:40.915216566Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:41.011296196Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:41.091549935Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:41.171605275Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:41.251477894Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:41.330677873Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:41.410638173Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:41.506559787Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:41.588026838Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:41.667002914Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:41.750220462Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:41.827452217Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:41.906956708Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:42.002676146Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:42.083909854Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:42.163258441Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:42.243722389Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:42.324332448Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:42.403389932Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:42.498307289Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:42.578795205Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:42.658808112Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:42.739337596Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:42.818962119Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:42.899899731Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:42.994522721Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:43.074840908Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:43.154888472Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:43.235753316Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:43.315374831Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:43.398885307Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:43.475022118Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:43.555863442Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:43.636601758Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:43.714697353Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:43.794555028Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:43.874890656Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:43.969864334Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:44.061218011Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:44.146215783Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:44.228141267Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:44.307653343Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:44.387683658Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:44.467902038Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:44.549618242Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:44.627797741Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:44.707487993Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:44.786991589Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:44.868010416Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:44.947219388Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:45.026534631Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:45.109857939Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:45.188841407Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:45.266760138Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:45.346668214Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:45.427282466Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:45.506487981Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:45.587195545Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:45.667716165Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:45.747704241Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:45.82700118Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:45.90691492Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:46.002333686Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:46.082607937Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:46.162827853Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:46.263058812Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:46.339775751Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:46.418893075Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:46.501076671Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:46.580403402Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:46.658868598Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:46.75438682Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:46.836730928Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:46.915298971Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:47.010492265Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:47.090945621Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:47.170851617Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:47.251271981Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:47.332046041Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:47.416930277Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:47.506306834Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:47.587396254Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:47.666918666Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:47.746690998Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:47.826656001Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:47.906871917Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:48.004029051Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:48.082969415Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:48.163127987Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:48.243044895Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:48.323163755Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:48.403375862Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:48.48356957Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:48.56460859Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:48.643672826Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:48.723044358Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:48.804150162Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:48.882872541Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:48.962880809Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:49.042508629Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:49.123682369Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:49.202643245Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:49.282661592Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:49.362710244Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:49.442653488Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:49.532314781Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:49.618355658Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:49.701412055Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:49.77858557Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:49.858493454Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:49.93854793Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:50.018286022Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:50.098162993Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:50.178515037Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:50.263956842Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:50.338694165Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:50.418381025Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:50.50189531Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:50.578733081Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:50.658442821Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:50.738955729Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:50.821164733Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:50.898756073Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:50.993990647Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:51.074619171Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:51.247196669Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:51.330251177Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:51.410240725Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:51.514595461Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:51.60181973Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:51.682264574Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:51.76227969Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:51.842387286Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:51.922346434Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:52.002940974Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:52.088060666Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:52.255491828Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:52.340439488Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:52.41867374Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:52.50147948Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:52.578959972Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:52.659605008Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:52.757828511Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:52.834842122Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:52.915604567Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:53.010212453Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:53.090825265Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:53.170621341Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:53.250790057Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:53.33408287Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:53.411020097Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:53.490828397Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:53.571816473Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:53.650315173Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:53.730435665Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:53.810689885Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:53.892801066Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:53.97144703Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:54.05074077Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:54.207652569Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:54.291029446Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:54.371398546Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:54.45075123Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:54.532394474Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:54.610952022Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:54.690674658Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:54.770749454Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:54.850678587Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:54.931166951Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:55.014698931Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:55.091192799Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:55.170978731Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:55.251207799Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:55.330482275Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:55.410744592Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:55.506084798Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:55.589289483Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:55.666716054Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:55.746969763Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:55.826678415Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:55.906767195Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:56.002056745Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:56.083388502Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:56.2550332Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:56.338288637Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:56.418542217Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:56.500011093Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:56.5940953Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:56.674097648Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:56.754597916Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:56.83473348Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:56.914104756Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:57.010081955Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:57.090615631Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:57.170045467Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:57.250979464Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:57.330224724Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:57.412972481Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:57.507168623Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:57.586749531Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:57.666687623Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:57.7468501Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:57.826550912Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:57.906542828Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:58.003830683Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:58.082862919Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:58.162447827Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:58.2425312Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:58.322495052Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:58.402589784Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:58.482450693Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:58.563216177Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:58.642870941Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:58.722584937Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:58.802507446Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:58.882406594Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:58.96256891Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:59.042421947Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:59.125240871Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:59.203181491Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:59.28206576Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:59.36255582Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:59.442727704Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:59.522449061Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:59.602515057Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:59.706835393Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:59.794633455Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:59.874430395Z", "value": 77.8},
{"timestamp": "2024-04-07T08:49:59.954443271Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:00.034697748Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:00.114175456Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:00.205103214Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:00.294823164Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:00.370720904Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:00.450524628Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:00.531300769Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:00.610988877Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:00.705794748Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:00.786438632Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:00.866822645Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:00.946948385Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:01.026188941Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:01.106605338Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:01.186865382Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:01.266496531Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:01.349512799Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:01.448697167Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:01.523335898Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:01.607913224Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:01.682630867Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:01.762628224Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:01.842443212Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:01.929716442Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:02.019701512Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:02.09801906Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:02.17868Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:02.259317357Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:02.339684793Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:02.41804743Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:02.498356402Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:02.580954879Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:02.658000811Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:02.740746712Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:02.817982724Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:02.899425105Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:02.99383648Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:03.081221933Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:03.170360539Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:03.250388008Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:03.32979474Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:03.410219713Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:03.490542125Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:03.569905754Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:03.651440454Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:03.731413683Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:03.810489247Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:03.890318508Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:03.976980441Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:04.050890629Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:04.130117201Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:04.210443006Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:04.292236267Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:04.370259927Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:04.450653092Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:04.537666834Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:04.625847071Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:04.705642796Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:04.786017209Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:04.866452453Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:04.947421298Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:05.027608319Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:05.121669005Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:05.202541594Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:05.281849511Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:05.361866323Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:05.444832416Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:05.522816877Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:05.601632761Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:05.681905766Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:05.763787091Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:05.845175423Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:05.922617676Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:06.002991768Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:06.082988005Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:06.166015058Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:06.257995393Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:06.337725549Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:06.419364474Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:06.500213639Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:06.577710227Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:06.65774416Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:06.738225965Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:06.818195833Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:06.897787462Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:06.993306549Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:07.077578723Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:07.154295503Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:07.24921763Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:07.329747179Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:07.409598487Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:07.505408134Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:07.586163283Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:07.668722784Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:07.761288239Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:07.841483196Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:07.923983177Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:08.004644278Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:08.083554114Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:08.161917455Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:08.248091325Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:08.325812521Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:08.403882165Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:08.481739874Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:08.561536303Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:08.641536859Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:08.723133992Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:08.805093365Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:08.882047938Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:08.961766158Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:09.041498043Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:09.121785992Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:09.201508789Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:09.281572194Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:09.36195595Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:09.441649691Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:09.523950408Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:09.601830805Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:09.681817954Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:09.761681678Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:09.841583387Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:09.922282216Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:10.019689688Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:10.097874692Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:10.177706129Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:10.25741795Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:10.337807211Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:10.417429304Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:10.498617573Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:10.577537841Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:10.657459102Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:10.738216203Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:10.817470712Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:10.897449989Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:10.993086676Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:11.076871106Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:11.154132942Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:11.248925629Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:11.329600746Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:11.410204439Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:11.504913095Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:11.5861365Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:11.666796929Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:11.745949997Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:11.825688762Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:11.905401991Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:12.000962551Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:12.081302436Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:12.16132696Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:12.257348064Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:12.337383597Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:12.417697594Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:12.512863401Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:12.593350358Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:12.673991171Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:12.753570352Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:12.839661854Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:12.913741194Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:13.009290906Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:13.095845928Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:13.169939476Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:13.250428929Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:13.329768654Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:13.412344699Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:13.48987588Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:13.569648245Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:13.650181698Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:13.746488529Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:13.82554803Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:13.905503915Z", "value": 77.8},
{"timestamp": "2024-04-07T08:50:13.989760633Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:14.066521637Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:14.147022098Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:14.226033343Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:14.305800332Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:14.385979961Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:14.46543975Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:14.546800596Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:14.631434945Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:14.706160718Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:14.785928795Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:14.865812072Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:14.945729269Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:15.025687266Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:15.106751951Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:15.187839932Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:15.266110857Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:15.345752662Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:15.425911395Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:15.505828336Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:15.585867453Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:15.66702945Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:15.747580312Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:15.827734437Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:15.905412785Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:16.001324257Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:16.082033166Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:16.161753403Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:16.245287753Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:16.322121878Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:16.402202787Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:16.497589683Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:16.57760784Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:16.657465357Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:16.738149978Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:16.818408871Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:16.897832948Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:16.993945924Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:17.073999057Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:17.153760062Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:17.24924187Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:17.329650139Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:17.410541577Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:17.505457336Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:17.585927749Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:17.665658034Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:17.74603024Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:17.826316237Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:17.907730234Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:18.001449834Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:18.081132567Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:18.16157338Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:18.241733297Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:18.321616639Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:18.401713708Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:18.482430873Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:18.56189943Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:18.641729364Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:18.721691585Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:18.801882894Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:18.881485371Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:18.96138132Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:19.04154943Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:19.121242179Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:19.20122552Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:19.282022653Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:19.361506251Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:19.441458232Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:19.526136518Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:19.603985779Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:19.68471936Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:19.761410573Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:19.84222809Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:19.923821768Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:20.001835157Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:20.081542178Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:20.164089104Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:20.257092159Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:20.337713933Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:20.417584218Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:20.512842826Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:20.594436887Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:20.675305861Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:20.755607858Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:20.833754079Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:20.914196333Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:21.009261628Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:21.089170346Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:21.169475287Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:21.249519524Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:21.330321074Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:21.409195199Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:21.505393391Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:21.585269148Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:21.665452522Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:21.746066391Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:21.825728677Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:21.912195379Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:22.001419586Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:22.081243439Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:22.161075485Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:22.242344458Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:22.321903736Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:22.401188709Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:22.498415157Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:22.578516259Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:22.657533072Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:22.752655968Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:22.834107533Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:22.913720571Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:23.009487115Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:23.090232728Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:23.169993478Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:23.249568723Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:23.330341345Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:23.40980283Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:23.489449339Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:23.569209513Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:23.651951447Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:23.729997924Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:23.809483121Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:23.889447679Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:34.129307286Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:34.209109956Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:34.289296178Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:34.369166528Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:34.45198443Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:34.529512764Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:34.609257034Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:34.689085816Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:34.769026662Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:34.849060468Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:34.929895938Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:35.011875056Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:35.08964707Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:35.169282411Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:35.248979737Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:35.329301095Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:35.409260245Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:35.504641894Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:35.682661797Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:35.59805711Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:35.761233075Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:35.840997761Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:35.921101775Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:36.001466333Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:36.096280621Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:36.177971676Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:36.257094442Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:36.336348375Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:36.417232614Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:36.512422966Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:36.592886372Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:36.672431346Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:36.753733345Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:36.832469742Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:36.913511069Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:37.008522093Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:37.089366587Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:37.168992553Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:37.249257624Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:37.330711782Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:37.408452724Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:37.50436714Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:37.584546034Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:37.664865793Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:37.745599087Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:37.825819901Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:37.906070251Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:38.002339516Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:38.08100385Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:38.160961816Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:38.240994374Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:38.321038708Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:38.40140701Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:38.482898257Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:38.561092734Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:38.641130957Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:38.721146331Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:38.800971433Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:38.881244119Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:38.960941125Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:39.041393011Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:39.120920353Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:39.201008495Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:39.28138723Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:39.360886412Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:39.441350522Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:39.521357608Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:39.612264728Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:39.696625415Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:39.777095925Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:39.856857187Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:39.936868465Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:40.01692352Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:40.097216302Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:40.178221468Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:40.256871914Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:40.336992024Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:40.416762343Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:40.511978935Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:40.592888806Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:40.673161876Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:40.75294093Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:40.832902736Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:40.912814335Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:41.008617904Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:41.08900675Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:41.169052844Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:41.251486811Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:41.329627817Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:41.408976791Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:41.504482024Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:41.586163542Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:41.664849124Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:41.745068499Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:41.826670081Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:41.905430639Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:42.000376128Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:42.081269454Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:42.160693469Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:42.241267243Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:42.320588281Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:42.402034728Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:42.496435161Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:42.576770151Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:42.656653781Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:42.752067718Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:42.832308756Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:42.912668451Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:43.008584244Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:43.088690786Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:43.168741297Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:43.249059615Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:43.330544718Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:43.408873532Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:43.48900193Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:43.57003692Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:43.64833207Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:43.728438869Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:43.808488483Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:43.888292721Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:43.968927296Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:44.048671726Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:44.130806429Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:44.209197803Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:44.289420729Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:44.368737992Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:44.448861814Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:44.528660132Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:44.608946547Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:44.692657666Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:44.768871439Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:44.848694046Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:44.928690476Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:45.008537787Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:45.088668297Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:45.168842551Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:45.25046375Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:45.328845748Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:45.409333699Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:45.504225364Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:45.584585794Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:45.664508273Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:45.745003839Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:45.827624302Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:45.90518406Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:46.000217869Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:46.080709436Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:46.16020129Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:46.241056729Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:46.320574791Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:46.402240086Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:46.496256391Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:46.586290231Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:46.673032903Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:46.752573301Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:46.832524643Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:46.912488242Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:47.009411491Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:47.087949426Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:47.169962784Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:47.249389167Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:47.328654621Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:47.408726316Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:47.504285021Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:47.5863803Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:47.66468361Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:47.744864425Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:47.824619063Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:47.904574662Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:47.999990807Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:48.080593061Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:48.16145826Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:48.240003138Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:48.320553489Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:48.400555712Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:48.480661966Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:48.560478333Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:48.640522315Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:48.722032986Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:48.800623432Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:48.880993175Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:48.962631718Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:49.040325972Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:49.119964642Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:49.200170225Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:49.284849984Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:49.360408014Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:49.440282589Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:49.520569675Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:49.601405498Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:49.6800666Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:49.760032951Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:49.840482982Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:49.919999476Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:50.000057507Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:50.080463985Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:50.159953952Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:50.240350863Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:50.320098557Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:50.402438956Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:50.495902525Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:50.576986284Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:50.676051326Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:50.754956429Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:50.832282939Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:50.912137769Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:51.009477403Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:51.088855274Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:51.168525688Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:51.248213383Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:51.328332886Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:51.409169125Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:51.503753302Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:51.585495845Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:51.664257843Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:51.744466274Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:51.824658193Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:51.904168191Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:51.999753009Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:52.080997696Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:52.16059851Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:52.256074848Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:52.336258575Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:52.416463005Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:52.511459215Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:52.592888894Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:52.674390477Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:52.752848539Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:52.83243137Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:52.912692601Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:53.007964778Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:53.088121401Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:53.16823668Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:53.249721847Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:53.329563397Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:53.408280372Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:53.488393731Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:53.568650417Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:53.647916416Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:53.727843919Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:53.808598654Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:53.889002861Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:53.968320059Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:54.048353194Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:54.128313081Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:54.20839108Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:54.288507094Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:54.369509893Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:54.449003636Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:54.528324067Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:54.618363027Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:54.703862435Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:54.784165842Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:54.864389153Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:54.9451116Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:55.024749886Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:55.104492109Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:55.18469878Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:55.264147851Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:55.343799866Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:55.424036457Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:55.507279064Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:55.584550438Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:55.664144661Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:55.744128484Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:55.824512275Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:55.90429293Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:56.000080531Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:56.081770147Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:56.160321297Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:56.255546179Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:56.336052114Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:56.416126401Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:56.511691154Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:56.59269501Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:56.672852816Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:56.752478943Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:56.834146222Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:56.912770429Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:57.007766031Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:57.088316414Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:57.168230509Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:57.25143718Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:57.332101803Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:57.408669433Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:57.504031115Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:57.584088442Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:57.665025353Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:57.744861112Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:57.825990087Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:57.90448175Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:58.000654184Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:58.080340503Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:58.160318086Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:58.240287317Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:58.3203065Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:58.401483763Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:58.48027837Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:58.560590769Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:58.640133247Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:58.719935342Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:58.800170077Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:58.879688524Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:58.964284156Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:59.042289099Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:59.121405753Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:59.200805576Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:59.279647319Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:59.36073511Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:59.439684149Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:59.524848549Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:59.600391123Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:59.680091874Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:59.762589554Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:59.840258336Z", "value": 77.7},
{"timestamp": "2024-04-07T08:50:59.920153039Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:00.001318238Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:00.080460621Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:00.159924892Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:00.240429099Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:00.320096346Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:00.400037033Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:00.495656251Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:00.576348299Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:00.65753417Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:00.7518635Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:00.831866587Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:00.91189729Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:01.007524444Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:01.087472235Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:01.168182106Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:01.247974377Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:01.328101272Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:01.408416743Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:01.503738649Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:01.584138856Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:01.663741463Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:01.744491751Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:01.82569151Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:01.905786437Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:01.999581335Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:02.08001319Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:02.159504917Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:02.240243012Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:02.320228627Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:02.402726083Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:02.495789077Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:02.575976932Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:02.656101779Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:02.751538309Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:02.832843636Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:02.912004931Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:03.007790261Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:03.088208773Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:03.1683949Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:03.247396963Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:03.328316754Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:03.408005857Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:03.489065457Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:03.56818688Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:03.647391503Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:03.728772638Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:03.807919373Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:03.8880943Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:03.968220299Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:04.052369051Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:04.128807754Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:04.207987129Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:04.288165064Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:04.367487863Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:04.447914695Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:04.528568374Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:04.615880295Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:04.703462199Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:04.783974374Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:04.863891382Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:04.943877157Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:05.024232404Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:05.103934339Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:05.184067155Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:05.264588802Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:05.344240561Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:05.423325536Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:05.503913072Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:05.583840575Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:05.663842958Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:05.745672062Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:05.824157805Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:05.9046263Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:05.999550798Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:06.079709341Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:06.159337741Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:06.24194486Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:06.321615084Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:06.400116187Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:06.495529229Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:06.575829692Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:06.65563054Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:06.735970555Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:06.815704778Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:06.897929626Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:06.9914515Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:07.074200508Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:07.152372875Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:07.247274045Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:07.327648428Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:07.407818428Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:07.504028046Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:07.583636445Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:07.663745293Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:07.744634908Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:07.824061675Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:07.903938907Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:08.000062957Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:08.081673885Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:08.159909036Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:08.241437243Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:08.320286059Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:08.399853658Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:08.479981033Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:08.559688217Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:08.641806344Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:08.720139191Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:08.800042983Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:08.879982646Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:08.960060101Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:09.040153429Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:09.120167268Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:09.205325845Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:09.280286691Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:09.359516786Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:09.440715682Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:09.520022993Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:09.599949537Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:09.68126296Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:09.761599488Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:09.841460559Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:09.919865342Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:09.999642094Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:10.079632445Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:10.159501741Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:10.23993366Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:10.321804396Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:10.400022331Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:10.495221198Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:10.575495581Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:10.656060269Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:10.750701215Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:10.832489103Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:10.912960318Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:11.006877072Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:11.086950432Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:11.167032143Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:11.248078463Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:11.327814543Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:11.407656382Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:11.504027281Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:11.5836224Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:11.6640356Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:11.744547039Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:11.823634767Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:11.90361475Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:11.999011697Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:12.082005697Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:12.160397072Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:12.254985058Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:12.335611378Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:12.415535009Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:12.510969332Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:12.591740164Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:12.672117427Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:12.752041411Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:12.832176626Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:12.91085053Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:13.0073005Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:13.08768554Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:13.246614595Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:13.329880179Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:13.407778658Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:13.487630194Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:13.567838146Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:13.647257937Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:13.726986241Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:13.807531632Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:13.888801856Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:13.966865551Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:14.047437823Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:14.128614415Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:14.207486302Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:14.290346414Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:14.367170653Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:14.447396077Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:14.527470781Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:14.606954444Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:14.686992188Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:14.76776622Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:14.847368027Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:14.930943596Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:15.007577626Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:15.088555818Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:15.167595962Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:15.247217833Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:15.326963193Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:15.407034665Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:15.505354908Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:15.583908491Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:15.663461371Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:15.744211243Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:15.823720346Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:15.903701418Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:15.99881366Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:16.080545869Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:16.236642635Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:16.319751323Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:16.399481515Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:16.499053279Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:16.591462193Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:16.67073984Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:16.752837712Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:16.831725632Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:16.9113668Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:17.00667725Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:17.087799058Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:17.244749009Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:17.328271298Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:17.408938225Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:17.502735844Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:17.5832341Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:17.662827907Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:17.743319859Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:17.85695809Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:17.935684441Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:18.017005641Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:18.095429561Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:18.175181544Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:18.2552366Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:18.335460936Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:18.415417624Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:18.4958074Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:18.581436088Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:18.655012903Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:18.735253687Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:18.815449127Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:18.895291734Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:18.975315974Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:19.055287222Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:19.212528501Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:19.294956197Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:19.374895573Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:19.455036261Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:19.535307701Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:19.615046405Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:19.695360213Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:19.777637477Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:19.855564084Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:19.935276804Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:20.015479988Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:20.097678276Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:20.175582452Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:20.254943971Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:20.33785442Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:20.414738659Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:20.510293238Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:20.591293126Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:20.67192703Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:20.750913286Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:20.831750614Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:20.911524774Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:21.006678136Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:21.087335752Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:21.246983816Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:21.326605944Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:21.40736868Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:21.504896859Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:21.591983117Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:21.678967102Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:21.758681486Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:21.839879742Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:21.920428174Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:21.99960723Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:22.079668622Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:22.251838512Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:22.334836385Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:22.414986257Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:22.512653956Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:22.59070322Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:22.670684867Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:22.751499028Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:22.832415364Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:22.911217043Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:23.007228967Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:23.087894007Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:23.247600983Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:23.327400487Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:23.407338102Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:23.488668263Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:23.567005814Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:23.650316583Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:23.727168182Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:23.807219494Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:23.887045014Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:23.966969958Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:24.048800727Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:24.127537254Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:24.207552694Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:24.286985766Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:24.36696575Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:24.446949702Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:24.52703439Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:24.610149031Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:24.68697135Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:24.766911014Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:24.847347959Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:24.926991079Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:25.007295447Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:25.087904071Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:25.170396855Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:25.247514759Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:25.326881463Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:25.406843207Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:25.50250121Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:25.582449034Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:25.662434234Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:25.74363553Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:25.82244377Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:25.902975338Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:25.998334398Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:26.078467502Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:26.236437934Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:26.320029246Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:26.39940571Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:26.494378017Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:26.574831762Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:26.655630242Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:26.750631221Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:26.830558501Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:26.913134934Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:27.006533288Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:27.086921593Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:27.244321016Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:27.327006025Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:27.406904377Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:27.502808397Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:27.590953598Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:27.678238448Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:27.758791744Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:27.8391364Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:27.918829729Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:27.999677553Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:28.079441729Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:28.235989793Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:28.318690449Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:28.39898781Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:28.478974418Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:28.55894141Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:28.639234514Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:28.71914349Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:28.799618643Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:28.879255331Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:28.959015283Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:29.039855715Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:29.118962675Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:29.199341508Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:29.2788213Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:29.363198021Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:29.439054228Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:29.520559653Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:29.599032341Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:29.679544933Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:29.758830965Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:29.838887429Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:29.920093174Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:29.998848902Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:30.078813398Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:30.237206326Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:30.318990311Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:30.398627095Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:30.49443729Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:30.578286523Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:30.655163243Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:30.750302334Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:30.832768655Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:30.910912255Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:31.006026674Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:31.086792931Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:31.244322819Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:31.326685524Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:31.406530692Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:31.502059511Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:31.583486216Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:31.663775416Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:31.758227052Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:31.841904829Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:31.919003852Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:31.999876125Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:32.079036173Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:32.250983728Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:32.334609889Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:32.415590322Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:32.51284103Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:32.590769654Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:32.670235942Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:32.750823254Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:32.830713767Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:32.910788119Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:33.00618641Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:33.087884187Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:33.243553531Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:33.327586028Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:33.406796284Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:33.486587277Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:33.566685789Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:33.646203053Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:33.72755619Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:33.806607726Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:33.886804319Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:33.966696431Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:34.046658751Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:34.126667856Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:34.20666752Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:34.29129813Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:34.366196609Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:34.446679506Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:34.527877474Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:34.606920914Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:34.686298819Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:34.766662771Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:34.848218596Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:34.928017812Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:35.006552804Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:35.086928117Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:35.243859957Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:35.326628134Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:35.406211191Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:35.505376843Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:35.582870651Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:35.664106572Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:35.757884319Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:35.838657424Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:35.918600896Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:35.998868817Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:36.079594913Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:36.250826916Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:36.334291798Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:36.414177094Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:36.510113178Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:36.590940587Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:36.672318715Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:36.751751628Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:36.83068198Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:36.910511404Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:37.006331776Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:37.086571377Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:37.166577857Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:37.247190642Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:37.328248931Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:37.406883155Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:37.502230279Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:37.581992215Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:37.666418953Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:37.75832198Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:37.83852702Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:37.920823485Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:37.998822829Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:38.078241406Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:38.235672222Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:38.318180432Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:38.39949728Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:38.481615889Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:38.559725314Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:38.637976786Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:38.71835245Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:38.798547955Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:38.87854298Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:38.958421396Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:39.041608709Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:39.118973109Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:39.198569254Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:39.278642519Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:39.358471783Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:39.438523096Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:39.518493288Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:39.600678361Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:39.678520906Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:39.758876154Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:39.838136107Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:39.917872699Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:39.998107308Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:40.078649245Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:40.250861377Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:40.334242642Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:40.414569443Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:40.510348023Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:40.590444455Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:40.669943352Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:40.749959176Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:40.832633882Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:40.91077937Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:41.005998686Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:41.086667343Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:41.243736751Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:41.325954048Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:41.406225937Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:41.505403238Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:41.58211407Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:41.663643911Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:41.757675035Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:41.837990955Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:41.918427964Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:41.998394765Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:42.079341886Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:42.158470638Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:42.253675362Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:42.334324211Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:42.414699108Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:42.509929464Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:42.590336073Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:42.672561402Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:42.750631786Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:42.830415259Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:42.911571852Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:43.005883199Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:43.086198256Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:43.166260801Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:43.249046674Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:43.327470595Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:43.406682931Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:43.486581732Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:43.566283989Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:43.64712615Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:43.725809622Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:43.809978728Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:43.886243Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:43.966239561Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:44.046186937Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:44.126403018Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:44.206521563Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:44.2863723Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:44.368031485Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:44.446260749Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:44.526211102Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:44.606133071Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:44.686135456Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:44.766128113Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:44.845831425Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:44.930972083Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:45.006341219Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:45.087163892Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:45.244504917Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:45.330857447Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:45.407467544Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:45.50243726Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:45.583354141Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:45.664990414Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:45.757748705Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:45.837743154Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:45.918167491Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:45.998650324Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:46.079339013Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:46.250848169Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:46.333878939Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:46.414129132Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:46.509586912Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:46.590218161Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:46.670852002Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:46.749922739Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:46.832691332Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:46.910278836Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:47.005592328Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:47.08618425Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:47.243366971Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:47.3265603Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:47.406147133Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:47.505093234Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:47.582301858Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:47.662240179Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:47.742613412Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:47.822177205Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:47.902114662Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:47.997581466Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:48.08021054Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:48.235027373Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:48.317466558Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:48.397924879Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:48.478400192Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:48.558156401Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:48.638034402Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:48.7209469Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:48.7984497Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:48.878236117Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:48.958989574Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:49.037900759Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:49.117623016Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:49.197850041Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:49.284800363Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:49.373173982Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:49.453697551Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:49.533816Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:49.613781969Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:49.69373213Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:49.773836275Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:49.854420196Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:49.933650357Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:50.013512838Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:50.093669495Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:50.173745832Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:50.254336505Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:50.334649322Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:50.413992987Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:50.510460304Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:50.590300961Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:50.677776691Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:50.76640903Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:50.845721207Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:50.927553705Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:51.005888409Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:51.085755018Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:51.244163116Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:51.325543198Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:51.405590639Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:51.501186595Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:51.582499316Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:51.661788581Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:51.742287382Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:51.821680935Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:51.901768248Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:51.998054541Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:52.07767331Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:52.250330915Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:52.333784533Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:52.41417671Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:52.509705274Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:52.589682668Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:52.670092029Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:52.749529102Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:52.830948639Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:52.910054512Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:53.005445252Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:53.085999862Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:53.242811383Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:53.326796137Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:53.40586425Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:53.488812268Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:53.566117181Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:53.653247407Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:53.741009826Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:53.821431571Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:53.901877157Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:53.981816534Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:54.064332903Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:54.218767561Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:54.301612442Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:54.381813484Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:54.462295869Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:54.544305486Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:54.621981247Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:54.702831281Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:54.78195821Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:54.861985811Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:54.941934308Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:55.022048661Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:55.102110758Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:55.181618487Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:55.265046313Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:55.34202809Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:55.421760075Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:55.50192486Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:55.581757646Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:55.661562111Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:55.74241672Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:55.82336205Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:55.902186355Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:55.997559207Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:56.077962936Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:56.250022334Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:56.333785552Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:56.413962913Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:56.513637078Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:56.590088743Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:56.669452728Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:56.749543177Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:56.829179354Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:56.909743724Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:57.005457089Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:57.087769842Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:57.165699363Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:57.246257269Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:57.326553894Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:57.405910039Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:57.501295948Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:57.581772541Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:57.662948047Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:57.757336067Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:57.837612564Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:57.91765223Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:57.998516407Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:58.077915304Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:58.234612778Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:58.318518109Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:58.39768875Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:58.477807551Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:58.558167344Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:58.637927202Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:58.717564083Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:58.79770602Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:58.879812374Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:58.957630311Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:59.037287768Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:59.117802506Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:59.197380699Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:59.278296397Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:59.358146686Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:59.439164976Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:59.517982305Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:59.597764274Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:59.678305603Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:59.760547733Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:59.837770054Z", "value": 77.7},
{"timestamp": "2024-04-07T08:51:59.917769911Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:00.001305834Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:00.078523866Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:00.250077184Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:00.333726802Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:00.413549219Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:00.509270968Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:00.589656458Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:00.671529851Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:00.750254477Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:00.829794782Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:00.909909359Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:01.00527594Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:01.085859606Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:01.24313772Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:01.32688705Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:01.406150683Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:01.501065648Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:01.58168301Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:01.661537683Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:01.742936357Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:01.82169247Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:01.902681576Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:01.99696294Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:02.077334542Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:02.157752159Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:02.253189844Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:02.333850918Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:02.413641591Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:02.509818252Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:02.589575902Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:02.669917583Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:02.749668065Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:02.829670994Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:02.909892388Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:03.008103161Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:03.085790634Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:03.16554006Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:03.244954573Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:03.325210047Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:03.405447376Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:03.485638466Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:03.568126836Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:03.65275415Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:03.74047689Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:03.821558059Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:03.901868669Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:03.981639182Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:04.061422976Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:04.218773378Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:04.301644021Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:04.381412198Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:04.46149196Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:04.541259753Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:04.622997787Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:04.701536876Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:04.784384063Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:04.864739376Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:04.941815137Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:05.021386771Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:05.10150074Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:05.182125238Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:05.261846503Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:05.342845625Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:05.421224298Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:05.50148406Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:05.581505358Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:05.661271551Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:05.756815028Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:05.837475782Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:05.918504984Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:05.997869385Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:06.077048123Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:06.249741441Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:06.333201779Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:06.413651781Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:06.509072218Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:06.592153932Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:06.669187677Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:06.749301935Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:06.829414337Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:06.909278802Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:07.004704231Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:07.085441497Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:07.166285611Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:07.246164796Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:07.326642862Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:07.420958307Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:07.501464373Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:07.581235142Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:07.677201628Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:07.760933678Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:07.837494111Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:07.917288529Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:07.99752413Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:08.077452628Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:08.234346391Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:08.317137833Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:08.399524859Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:08.477548109Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:08.557452734Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:08.649864339Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:08.733132869Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:08.813412439Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:08.893311625Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:08.974354363Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:09.05332638Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:09.133361886Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:09.213159343Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:09.293198145Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:09.373409971Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:09.453295205Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:09.536015927Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:09.61342084Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:09.693078234Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:09.772663116Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:09.853355549Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:09.933325615Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:10.013345441Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:10.095197971Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:10.173516068Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:10.253807894Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:10.333258952Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:10.413331354Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:10.508717743Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:10.589309793Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:10.671485011Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:10.749474788Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:10.829084694Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:10.90926612Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:11.004987325Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:11.085463791Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:11.165396769Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:11.248883539Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:11.327015813Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:11.40549487Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:11.500812524Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:11.581659742Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:11.661178415Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:11.756490949Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:11.838794903Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:11.917430984Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:11.997531322Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:12.076917388Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:12.15680803Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:12.252155123Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:12.333056165Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:12.415870167Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:12.509037612Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:12.588986174Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:12.66912536Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:12.74934493Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:12.829263796Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:12.908646437Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:13.004833179Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:13.085079853Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:13.165364255Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:13.245170737Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:13.327122403Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:13.405265716Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:13.485667078Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:13.565809336Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:13.64473057Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:13.72455734Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:13.805410926Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:13.885000864Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:13.965267058Z", "value": 77.7},
{"timestamp": "2024-04-07T08:52:14.045628676Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:14.12555295Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:14.205073639Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:14.285224761Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:14.365396939Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:14.445380061Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:14.525255919Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:14.605773377Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:14.685399507Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:14.765217509Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:14.844685495Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:14.924588968Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:15.005442107Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:15.084813228Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:15.166268287Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:15.245047728Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:15.326436611Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:15.404618292Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:15.50074865Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:15.581644476Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:15.66121563Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:15.764694661Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:15.854335865Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:15.948814606Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:16.028790112Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:16.10877173Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:16.189774596Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:16.272954775Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:16.352627401Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:16.429144634Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:16.509918764Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:16.588648766Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:16.668440528Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:16.74883085Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:16.829007028Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:16.909647014Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:17.004493052Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:17.08500859Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:17.165258912Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:17.244800722Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:17.324708004Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:17.405113782Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:17.503192492Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:17.58118563Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:17.661078064Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:17.756400357Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:17.837030583Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:17.916931081Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:17.997862812Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:18.077529166Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:18.157136928Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:18.236871218Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:18.316562564Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:18.396278838Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:18.477171592Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:18.557687546Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:18.640696109Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:18.7243128Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:18.812778228Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:18.893079494Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:18.973250968Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:19.054710058Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:19.133320636Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:19.215654831Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:19.293218176Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:19.372908402Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:19.45260042Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:19.532818998Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:19.613685993Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:19.694973211Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:19.774306509Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:19.853001791Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:19.933050897Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:20.013100515Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:20.093218069Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:20.173469639Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:20.252975289Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:20.335684012Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:20.413129886Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:20.508049843Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:20.588899462Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:20.668948152Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:20.748538186Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:20.82879398Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:20.909933646Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:21.004478212Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:21.084785142Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:21.1648682Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:21.245456955Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:21.324503308Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:21.404798975Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:21.500450068Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:21.581149383Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:21.660830041Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:21.741378987Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:21.858912902Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:21.932568535Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:22.013014025Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:22.093202299Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:22.172986797Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:22.2531552Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:22.332340114Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:22.412769668Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:22.508399738Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:22.588730348Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:22.66989027Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:22.764065588Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:22.845118022Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:22.924835224Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:23.004739851Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:23.084993661Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:23.164939951Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:23.246101378Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:23.325427764Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:23.404776742Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:23.484739768Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:23.564634538Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:23.644208828Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:23.724728975Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:23.805898657Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:23.884932115Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:23.96486327Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:24.045240024Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:24.124839722Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:24.204728092Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:24.284763471Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:24.364948641Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:24.444679475Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:24.524716709Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:24.604861144Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:24.68435537Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:24.766265629Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:24.845220399Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:24.925553473Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:25.004846291Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:25.084649253Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:25.164661336Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:25.244667658Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:25.325190876Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:25.405326159Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:25.500652293Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:25.580649431Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:25.661066185Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:25.755966527Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:25.835994257Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:25.916631588Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:25.998377879Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:26.076746569Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:26.156587099Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:26.252039345Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:26.332655139Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:26.412748118Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:26.508135595Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:26.591534079Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:26.668311888Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:26.748280451Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:26.828691381Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:26.908106407Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:27.004391133Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:27.084817648Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:27.256769207Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:27.34031121Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:27.420643549Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:27.500790511Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:27.580430914Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:27.660429972Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:27.756108714Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:27.837812189Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:27.916670287Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:27.996653761Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:28.076487508Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:28.156769414Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:28.236596185Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:28.318855467Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:28.400649438Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:28.477503184Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:28.556759362Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:28.636518741Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:28.716592679Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:28.796870426Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:28.876568076Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:28.958073663Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:29.036751761Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:29.116021667Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:29.196448918Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:29.276142216Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:29.356670459Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:29.436849101Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:29.519468576Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:29.596263698Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:29.676619044Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:29.756459639Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:29.837130441Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:29.91681974Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:29.99667659Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:30.078381089Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:30.233725253Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:30.320556217Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:30.396710923Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:30.492090689Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:30.572409459Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:30.652556582Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:30.749091356Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:30.82856571Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:30.908363137Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:31.003839799Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:31.084712138Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:31.241605518Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:31.325559937Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:31.406487252Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:31.50003905Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:31.580431484Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:31.660567023Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:31.755960549Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:31.836404472Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:31.91628721Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:31.998325213Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:32.078017648Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:32.23381698Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:32.322545512Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:32.396842842Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:32.491674416Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:32.572626562Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:32.653627925Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:32.747899819Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:32.829291966Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:32.908371088Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:33.004299847Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:33.084610745Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:33.241257054Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:33.329394194Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:33.40452762Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:33.48427199Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:33.565061737Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:33.644216155Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:33.72501115Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:33.804441089Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:33.884769587Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:33.964305126Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:34.044195224Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:34.124852779Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:34.20428739Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:34.28532328Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:34.364910979Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:34.444346966Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:34.52456804Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:34.604528123Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:34.684719917Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:34.764325376Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:34.845133715Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:34.924316421Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:35.005229496Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:35.084579083Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:35.167504062Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:35.260213748Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:35.340554214Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:35.420344249Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:35.501986924Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:35.581391903Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:35.659914225Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:35.740094244Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:35.820536534Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:35.900204361Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:35.995640927Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:36.075907762Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:36.248621274Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:36.336483695Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:36.412466849Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:36.507670647Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:36.589313994Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:36.667741052Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:36.748881199Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:36.830484834Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:36.908277268Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:37.003591499Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:37.084260414Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:37.241371138Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:37.333406264Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:37.419735948Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:37.501487423Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:37.580412242Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:37.659514308Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:37.740282167Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:37.820066634Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:37.900421853Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:37.999705908Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:38.076973414Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:38.233191307Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:38.316230238Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:38.396796561Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:38.476545796Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:38.556224887Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:38.639930218Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:38.7164439Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:38.796062735Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:38.876401314Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:38.956098516Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:39.036339751Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:39.11653449Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:39.197412973Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:39.27608432Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:39.356366546Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:39.436001253Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:39.516032184Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:39.596084811Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:39.676828446Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:39.758937777Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:39.835750787Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:39.916194102Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:39.996429321Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:40.076245436Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:40.248395812Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:40.334436376Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:40.413793611Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:40.507629921Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:40.587943956Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:40.668566951Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:40.74825945Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:40.827918381Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:40.907777439Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:41.006178455Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:41.084274441Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:41.241259342Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:41.323442753Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:41.403956756Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:41.499554667Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:41.580426366Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:41.661258481Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:41.755598791Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:41.83589897Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:41.915372845Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:41.996523936Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:42.075705075Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:42.248245724Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:42.337237873Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:42.412287298Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:42.507445465Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:42.58847038Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:42.667983071Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:42.756599124Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:42.843489992Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:42.924244539Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:43.004315854Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:43.084006881Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:43.240898214Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:43.32366937Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:43.404240205Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:43.483840384Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:43.565123539Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:43.643845094Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:43.723724441Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:43.804152652Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:43.883625982Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:43.964787762Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:44.044115812Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:44.123510615Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:44.204907467Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:44.283989789Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:44.363637136Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:44.444221443Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:44.524218262Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:44.603933801Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:44.687676445Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:44.764264623Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:44.84397229Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:44.924713237Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:45.003913256Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:45.083832539Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:45.163406926Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:45.24903693Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:45.323961268Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:45.403898311Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:45.499471454Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:45.579844177Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:45.659869444Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:45.755279995Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:45.838413134Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:45.915997185Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:45.996600788Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:46.076314887Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:46.155940506Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:46.250776976Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:46.333462084Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:46.41535212Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:46.507410926Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:46.587207393Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:46.667393748Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:46.763246922Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:46.843397022Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:46.923325329Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:47.003507684Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:47.083355831Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:47.164231466Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:47.244788221Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:47.323780496Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:47.403947395Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:47.499950586Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:47.582017006Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:47.6599672Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:47.755514999Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:47.835903402Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:47.915971133Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:47.996349904Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:48.075199555Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:48.155816374Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:48.235787882Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:48.316098813Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:48.395839952Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:48.475616995Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:48.55607487Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:48.636275689Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:48.718628573Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:48.796258223Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:48.876259331Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:48.95627711Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:49.035494761Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:49.115444572Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:49.195198127Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:49.277644931Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:49.355533301Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:49.435030824Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:49.515027995Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:49.595358415Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:49.675383938Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:49.755504149Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:49.835380264Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:49.915440731Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:49.995171214Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:50.075045857Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:50.155049397Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:50.235623848Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:50.318912508Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:50.395368622Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:50.490641157Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:50.573662777Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:50.651634636Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:50.748318083Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:50.82722959Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:50.908954665Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:51.002818688Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:51.082980691Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:51.163007718Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:51.243609978Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:51.324013709Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:51.403423552Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:51.499217847Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:51.57916417Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:51.659402141Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:51.739511825Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:51.819030404Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:51.899185239Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:51.994849998Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:52.076233601Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:52.155196628Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:52.23602964Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:52.316695835Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:52.396380239Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:52.491472677Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:52.571663033Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:52.654304717Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:52.749879236Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:52.827406198Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:52.907533097Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:53.003041152Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:53.083460244Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:53.164147975Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:53.245511227Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:53.32406123Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:53.404101409Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:53.484055956Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:53.563216199Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:53.643217595Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:53.723674574Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:53.807713378Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:53.884046997Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:53.963526696Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:54.043478747Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:54.123435406Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:54.203495042Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:54.283857813Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:54.364059369Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:54.443658876Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:54.523503279Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:54.603719522Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:54.683736342Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:54.763974537Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:54.843324604Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:54.92385288Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:55.003593891Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:55.08318799Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:55.16387137Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:55.244039805Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:55.323992496Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:55.403473284Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:55.501782939Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:55.579612782Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:55.659855266Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:55.754452696Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:55.835539372Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:55.914701439Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:55.996162707Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:56.077304039Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:56.155854586Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:56.250768625Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:56.33174474Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:56.411393879Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:56.507023535Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:56.602718822Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:56.687018522Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:56.763775885Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:56.8434584Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:56.923388147Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:57.014762826Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:57.09892771Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:57.17934645Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:57.260661637Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:57.339944313Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:57.419360876Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:57.499541951Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:57.579409523Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:57.659437286Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:57.754351517Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:57.83900517Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:57.915782884Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:58.010618651Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:58.090856463Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:58.171384386Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:58.251778646Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:58.331871817Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:58.413972637Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:58.491866672Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:58.571411332Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:58.651418551Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:58.73155713Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:58.812516446Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:58.890828753Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:58.972487685Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:59.051546936Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:59.130659916Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:59.210754175Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:59.290628978Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:59.371032966Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:59.45169049Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:59.534695886Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:59.611813953Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:59.691980756Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:59.771921128Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:59.850777915Z", "value": 77.8},
{"timestamp": "2024-04-07T08:52:59.93147339Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:00.011722978Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:00.09278255Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:00.171320777Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:00.251844637Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:00.331318864Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:00.411537764Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:00.506610491Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:00.587621166Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:00.667350946Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:00.748217846Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:00.827272969Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:00.90702166Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:01.00254674Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:01.083473447Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:01.164578235Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:01.257945298Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:01.338395366Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:01.418883193Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:01.499646061Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:01.581166881Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:01.659488148Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:01.765100334Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:01.850637283Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:01.930714998Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:02.010936138Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:02.091228478Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:02.171606609Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:02.251049797Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:02.334770073Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:02.411272876Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:02.506631395Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:02.587333623Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:02.667525419Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:02.74744115Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:02.826784434Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:02.910317414Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:03.002457565Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:03.084933521Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:03.162635716Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:03.242824952Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:03.322577995Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:03.402548607Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:03.485314515Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:03.563301062Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:03.642488089Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:03.723754893Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:03.802898401Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:03.882860852Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:03.962878536Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:04.0459951Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:04.123721551Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:04.203020003Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:04.282827383Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:04.362814058Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:04.44295875Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:04.522908945Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:04.604065477Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:04.683185497Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:04.763423213Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:04.842654656Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:04.923204084Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:05.002958439Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:05.082949435Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:05.166339568Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:05.258287558Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:05.338996538Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:05.418840654Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:05.499492481Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:05.578337941Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:05.659765673Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:05.758578945Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:05.835560724Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:05.91496244Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:06.010284287Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:06.090824627Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:06.251015418Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:06.170875399Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:06.333208527Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:06.506688121Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:06.411045154Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:06.587542989Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:06.668448129Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:06.763947737Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:06.843514508Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:06.92390848Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:07.003484916Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:07.083016903Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:07.163239419Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:07.243495407Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:07.322567778Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:07.402839254Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:07.501935855Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:07.579248738Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:07.658875189Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:07.739756521Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:07.818965661Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:07.898791185Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:07.994344008Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:08.076863293Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:08.154936176Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:08.235762148Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:08.3156958Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:08.395255979Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:08.475219487Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:08.554783987Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:08.638918344Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:08.716226907Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:08.794769582Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:08.875365026Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:08.954925366Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:09.034867145Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:09.114851293Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:09.202384211Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:09.290287337Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:09.371025949Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:09.450957936Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:09.530833508Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:09.610834648Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:09.691729452Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:09.773184448Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:09.850563347Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:09.930614759Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:10.010770619Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:10.091216719Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:10.170822243Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:10.250970359Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:10.332470923Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:10.41175859Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:10.506310518Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:10.586766058Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:10.66689651Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:10.746523153Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:10.826769829Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:10.906997497Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:11.002518321Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:11.082920421Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:11.162915225Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:11.243233581Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:11.323672961Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:11.40316322Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:11.501223021Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:11.580949217Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:11.658979412Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:11.754450636Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:11.834697056Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:11.914671763Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:12.010194827Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:12.093052224Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:12.170896659Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:12.250690023Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:12.346349119Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:12.426750387Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:12.506841159Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:12.604763935Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:12.683035539Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:12.764413959Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:12.84237177Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:12.922922574Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:13.002736514Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:13.082790998Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:13.242432318Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:13.32397365Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:13.402811654Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:13.482896666Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:13.562725646Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:13.642692226Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:13.722216565Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:13.804849834Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:13.882838173Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:13.962892209Z", "value": 77.8},
{"timestamp": "2024-04-07T08:53:14.042783077Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:14.123687961Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:14.202678925Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:14.282598433Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:14.365048054Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:14.443034601Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:14.522947613Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:14.602509489Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:14.682839173Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:14.762978265Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:14.843829453Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:14.923871105Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:15.002612565Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:15.082798601Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:15.239938768Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:15.325645638Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:15.402414681Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:15.497872657Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:15.580840005Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:15.660450617Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:15.753600305Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:15.834503781Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:15.914627929Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:16.009987153Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:16.090435333Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:16.170934553Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:16.250687853Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:16.329961761Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:16.410489557Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:16.506384589Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:16.587495873Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:16.666354645Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:16.748941802Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:16.826606237Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:17.001979497Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:17.082389693Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:17.578433338Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:18.330451382Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:17.323145914Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:17.83460377Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:17.239768645Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:17.49920103Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:18.09127913Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:18.409898762Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:17.746179972Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:18.250682754Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:18.650609287Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:17.914481582Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:18.011174758Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:18.490662654Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:17.421093714Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:18.574317811Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:16.906516849Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:17.658427598Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:18.17070987Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:18.730488283Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:18.810412463Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:18.890484771Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:18.970518711Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:19.050471755Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:19.207700083Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:19.290162375Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:19.370480284Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:19.450616336Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:19.530090564Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:19.61034252Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:19.69045374Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:19.77694589Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:19.850949588Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:19.93043492Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:20.010505149Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:20.090312081Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:20.170442949Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:20.250431449Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:20.331345485Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:20.410558753Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:20.505570009Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:20.585979918Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:20.667754594Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:20.746313078Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:20.825997706Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:20.909514463Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:21.002073174Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:21.082307243Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:21.162206367Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:21.242663059Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:21.323394696Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:21.402386715Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:21.500703156Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:21.580864137Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:21.658645308Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:21.754949812Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:21.83432116Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:21.914376893Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:22.009823829Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:22.092013482Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:22.170486429Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:22.250573074Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:22.330261542Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:22.410311706Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:22.505984114Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:22.586342438Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:22.669140891Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:22.749051536Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:22.826819555Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:22.906362455Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:23.001753039Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:23.082330948Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:23.239239116Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:23.322117153Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:23.402102965Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:23.482658665Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:23.562201277Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:23.641725426Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:23.805389659Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:23.881954318Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:23.964328163Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:24.042376087Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:24.122418283Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:24.202454784Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:24.28226242Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:24.362253224Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:24.444628093Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:24.522571537Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:24.602698117Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:24.682273049Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:24.762033069Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:24.84210333Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:24.921689174Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:25.004775499Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:25.082452799Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:25.162346483Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:25.242849447Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:25.32268022Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:25.402530192Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:25.498026504Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:25.579556701Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:25.658362193Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:25.753643049Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:25.834236414Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:25.914143218Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:26.009220618Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:26.090368415Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:26.170320467Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:26.250334183Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:26.330280156Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:26.410309104Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:26.507297705Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:26.586465821Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:26.665628753Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:26.751908359Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:26.826064154Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:26.906166126Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:27.001655654Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:27.081875387Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:27.162146895Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:27.242655972Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:27.331254682Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:27.417623984Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:27.498356805Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:27.578128281Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:27.658163342Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:27.738763042Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:27.818144086Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:27.899342699Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:27.993638243Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:28.074681592Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:28.153536236Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:28.234124256Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:28.314248661Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:28.394161577Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:28.474620446Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:28.553981106Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:28.634185159Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:28.714044411Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:28.794348815Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:28.874041636Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:28.954059672Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:29.036118573Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:29.114823969Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:29.194148053Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:29.274003818Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:29.353931678Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:29.433548819Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:29.514044007Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:29.594786268Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:29.674639504Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:29.754448325Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:29.833916761Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:29.913937997Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:29.994266498Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:30.074037494Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:30.155456683Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:30.249106467Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:30.330247224Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:30.507332517Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:30.410099948Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:30.666224526Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:30.586196729Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:30.749282083Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:30.828150359Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:30.906077227Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:31.001475492Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:31.082161272Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:31.162066253Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:31.242446369Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:31.324237526Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:31.401947658Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:31.497665027Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:31.578355447Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:31.6581195Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:31.753349476Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:31.834341721Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:31.914971118Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:32.009351206Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:32.089705979Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:32.169975087Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:32.250322948Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:32.329706808Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:32.410255085Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:32.506983398Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:32.585871066Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:32.667656335Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:32.746336963Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:32.825635287Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:32.90579502Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:33.001341541Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:33.084584218Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:33.162252558Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:33.241917314Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:33.32450476Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:33.4020283Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:33.48133024Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:33.563594325Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:33.641904329Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:33.721635742Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:33.801777874Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:33.881780999Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:33.961983964Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:34.041860048Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:34.121869605Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:34.203702138Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:34.282053102Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:34.361922914Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:34.441814007Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:34.521942412Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:34.601702144Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:34.681651733Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:34.762703274Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:34.842296958Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:34.921810899Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:35.001862407Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:35.0819631Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:35.161795312Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:35.242252869Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:35.32387945Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:35.401825998Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:35.497643911Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:35.578295932Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:35.663480594Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:35.753967497Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:35.836402462Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:35.913952978Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:36.009156651Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:36.08962448Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:36.169727476Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:36.251898762Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:36.329752958Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:36.411169939Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:36.505402763Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:36.586767456Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:36.66543922Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:36.746092265Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:36.825532094Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:36.905803986Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:37.003361644Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:37.081753952Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:37.161662261Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:37.242221513Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:37.321996862Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:37.401698739Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:37.497320523Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:37.579444449Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:37.657934389Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:37.753190894Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:37.833217954Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:37.913796791Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:38.009135632Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:38.089605477Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:38.177287643Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:38.26521541Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:38.345734471Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:38.425589692Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:38.505618864Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:38.585596389Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:38.665972474Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:38.745726287Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:38.825649507Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:38.905163384Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:38.985829389Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:39.066436354Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:39.145614646Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:39.225644683Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:39.305947584Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:39.385140596Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:39.465550249Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:39.545589022Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:39.625583027Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:39.705688199Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:39.786025212Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:39.868570098Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:39.946504582Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:40.025923418Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:40.105485743Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:40.18550442Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:40.265498681Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:40.345629518Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:40.429213635Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:40.505859703Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:40.585766348Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:40.665442337Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:40.745798133Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:40.82542641Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:40.907447423Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:41.003043256Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:41.081101581Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:41.16147357Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:41.24212687Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:41.322773259Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:41.401134816Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:41.497346233Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:41.581781615Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:41.657948899Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:41.752995035Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:41.833480272Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:41.913507109Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:42.008958526Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:42.089130611Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:42.172108232Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:42.249614493Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:42.329357169Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:42.40958935Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:42.504974527Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:42.585896148Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:42.665591849Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:42.747279646Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:42.825674739Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:42.90546244Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:43.001319713Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:43.081519925Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:43.161371498Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:43.241101247Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:43.323223988Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:43.401858409Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:43.48141635Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:43.561563667Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:43.640944903Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:43.720990748Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:43.807340403Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:43.890141192Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:43.976849055Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:44.05709298Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:44.137260809Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:44.217499038Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:44.297125331Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:44.377937832Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:44.46138691Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:44.537637266Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:44.61776967Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:44.697302811Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:44.778058064Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:44.857663013Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:44.937634234Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:45.017765967Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:45.099296996Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:45.182660698Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:45.263465071Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:45.337380227Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:45.417360536Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:45.501512782Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:45.578254434Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:45.657457078Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:45.752859759Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:45.833354148Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:45.913415833Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:46.008810034Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:46.089349191Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:46.173262909Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:46.249242673Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:46.329454342Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:46.409197819Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:46.505018996Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:46.587877802Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:46.665202142Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:46.745670419Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:46.82535268Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:46.905882813Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:47.00092911Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:47.082109484Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:47.16130304Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:47.242772246Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:47.321400682Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:47.401359263Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:47.497279129Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:47.577179149Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:47.657770339Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:47.75298934Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:47.834626289Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:47.913285478Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:48.008409983Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:48.08900866Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:48.169064521Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:48.24981731Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:48.328994771Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:48.411708137Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:48.488947101Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:48.568841298Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:48.649589607Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:48.729655196Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:48.809365457Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:48.889669766Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:48.970620763Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:49.04899032Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:49.129077669Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:49.209648058Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:49.288822767Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:49.368813316Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:49.448863737Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:49.529358638Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:49.610466724Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:49.689024057Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:49.768833358Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:49.849117219Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:49.928885272Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:50.008766829Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:50.089522178Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:50.168855703Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:50.249337548Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:50.329040193Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:50.408764886Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:50.504326447Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:50.585174341Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:50.669375419Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:50.747123823Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:50.82480698Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:50.904836057Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:51.000624338Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:51.080756583Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:51.160739548Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:51.24338677Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:51.324001479Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:51.401437116Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:51.497218837Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:51.576764618Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:51.656898719Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:51.737392916Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:51.81813393Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:51.896746975Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:51.992420664Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:52.074234317Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:52.152764578Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:52.233617816Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:52.312715276Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:52.394531362Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:52.488971163Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:52.569571248Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:52.649126725Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:52.744623807Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:52.824532596Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:52.904984041Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:53.003587363Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:53.081636248Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:53.161121325Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:53.241094434Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:53.321871095Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:53.40147438Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:53.481621506Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:53.565400376Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:53.640789772Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:53.721423649Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:53.801277302Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:53.882322924Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:53.96085904Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:54.040693942Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:54.122223179Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:54.201142784Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:54.281115221Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:54.36128913Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:54.440996224Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:54.521235381Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:54.616666414Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:54.700293956Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:54.777289849Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:54.85704203Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:54.937280291Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:55.016975864Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:55.096477293Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:55.177482851Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:55.258578584Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:55.337412237Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:55.417214082Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:55.497341592Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:55.576926669Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:55.657075458Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:55.752570651Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:55.835653586Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:55.913239622Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:56.008371519Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:56.089554517Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:56.168559914Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:56.249256479Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:56.331450069Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:56.40919617Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:56.504612035Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:56.585011257Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:56.665023854Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:56.744967107Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:56.826881945Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:56.906320078Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:57.003412616Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:57.081309149Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:57.160635474Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:57.241139111Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:57.323249757Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:57.40241317Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:57.496848843Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:57.579308257Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:57.657098774Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:57.752372143Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:57.832798309Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:57.912912026Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:58.008290323Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:58.088843465Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:58.169259646Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:58.248606483Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:58.328797801Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:58.409742814Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:58.489067667Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:58.569016905Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:58.650204734Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:58.728923059Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:58.810794505Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:58.889179582Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:58.969103475Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:59.048912457Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:59.128924478Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:59.22019295Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:59.304689549Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:59.38446717Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:59.464863672Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:59.544930509Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:59.624773698Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:59.704927064Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:59.785375341Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:59.866131939Z", "value": 77.7},
{"timestamp": "2024-04-07T08:53:59.945138744Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:00.024815885Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:00.10491581Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:00.18488364Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:00.265255725Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:00.348687204Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:00.425234296Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:00.504727757Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:00.585603331Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:00.664967832Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:00.745146062Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:00.825577379Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:00.914252635Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:01.000944754Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:01.081363047Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:01.253018293Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:01.336592492Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:01.416895361Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:01.496794871Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:01.578181292Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:01.656875137Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:01.752135387Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:01.832456048Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:01.91247367Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:02.00836432Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:02.088924437Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:02.171485931Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:02.249617056Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:02.328816629Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:02.408809963Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:02.504256356Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:02.584429658Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:02.665341872Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:02.747794214Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:02.826787195Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:02.904912912Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:03.000298377Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:03.080800255Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:03.237672937Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:03.320451135Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:03.401335797Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:03.480971082Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:03.560763936Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:03.651400216Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:03.736425423Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:03.816801732Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:03.896661466Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:03.979278864Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:04.056819397Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:04.213534511Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:04.296608933Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:04.376792059Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:04.457955025Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:04.536992838Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:04.618974108Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:04.696634481Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:04.777820295Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:04.857309596Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:04.936514353Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:05.016847687Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:05.096888732Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:05.178279442Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:05.256640647Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:05.337055613Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:05.416816914Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:05.497014472Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:05.576709181Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:05.656430259Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:05.752415245Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:05.832159554Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:05.91275692Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:06.008382418Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:06.088620935Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:06.168646557Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:06.250839539Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:06.329768232Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:06.408637661Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:06.504050359Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:06.584852045Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:06.664206242Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:06.744781144Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:06.823954701Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:06.90835738Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:07.000335805Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:07.080502163Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:07.160511752Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:07.240920062Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:07.320917907Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:07.400706089Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:07.499008579Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:07.57685308Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:07.656885262Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:07.752293768Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:07.832339549Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:07.912662387Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:08.007915693Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:08.090974307Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:08.168757624Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:08.248647982Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:08.328023811Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:08.409848825Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:08.488761327Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:08.568654244Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:08.649132026Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:08.729479728Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:08.808556389Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:08.888375739Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:08.968063952Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:09.048141734Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:09.128639836Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:09.209368241Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:09.288377607Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:09.36848054Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:09.448394834Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:09.528830824Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:09.608564733Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:09.688878771Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:09.768923561Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:09.848459422Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:09.928531604Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:10.008361162Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:10.087917343Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:10.168299605Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:10.249461547Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:10.32867408Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:10.408550422Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:10.504052272Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:10.586470598Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:10.664558043Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:10.745075601Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:10.824644871Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:10.904526684Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:11.000301526Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:11.080658348Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:11.160656578Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:11.256492348Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:11.336658225Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:11.420459176Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:11.496968925Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:11.576599027Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:11.656409736Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:11.751814978Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:11.834764377Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:11.912658318Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:12.008766472Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:12.088569693Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:12.168880403Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:12.248507945Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:12.328573407Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:12.408476212Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:12.503934414Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:12.586320197Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:12.66471177Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:12.744934832Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:12.824484005Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:12.904351003Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:12.999958517Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:13.080646667Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:13.164236546Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:13.240519478Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:13.320004268Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:13.401737122Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:13.480550648Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:13.560883726Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:13.640634915Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:13.738215198Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:13.816328627Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:13.896590441Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:13.976403327Z", "value": 77.7},
{"timestamp": "2024-04-07T08:54:14.056368148Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:14.136692618Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:14.216958304Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:14.299468726Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:14.380674701Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:14.456127105Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:14.536229303Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:14.616257837Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:14.696182755Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:14.776272344Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:14.85678651Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:14.936285284Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:15.016221402Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:15.096404368Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:15.176260741Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:15.256380571Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:15.335902193Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:15.416405959Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:15.498204093Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:15.57649781Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:15.656327624Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:15.751777442Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:15.832639864Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:15.91204891Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:16.010419849Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:16.087994142Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:16.16774242Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:16.24839217Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:16.328390336Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:16.408270293Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:16.503494767Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:16.584534789Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:16.665884828Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:16.744294257Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:16.824272551Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:16.904104701Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:16.999807223Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:17.080417133Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:17.161381187Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:17.255547709Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:17.336600627Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:17.416276297Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:17.496661791Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:17.5760149Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:17.656330506Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:17.754361445Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:17.834153947Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:17.912173456Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:18.007749418Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:18.088129376Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:18.168131254Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:18.248069484Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:18.331507459Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:18.408177656Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:18.488289838Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:18.567739012Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:18.64784249Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:18.728144304Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:18.808790758Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:18.88995702Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:18.967795761Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:19.048004423Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:19.131169246Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:19.208797075Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:19.288804745Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:19.368739423Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:19.450444086Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:19.528253259Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:19.608129441Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:19.688554263Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:19.76767134Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:19.849481411Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:19.928236312Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:20.010948143Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:20.08807706Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:20.16825161Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:20.24817336Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:20.327932838Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:20.40762678Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:20.50398319Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:20.585341101Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:20.666379587Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:20.744404248Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:20.823872302Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:20.904443908Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:20.999609086Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:21.080242325Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:21.161192363Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:21.255493957Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:21.336371259Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:21.416910993Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:21.496289607Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:21.576015037Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:21.657390099Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:21.752015821Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:21.832785059Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:21.912214745Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:22.007532211Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:22.087923562Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:22.168517216Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:22.250569942Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:22.328503532Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:22.40797901Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:22.503543164Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:22.58389269Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:22.663870472Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:22.74442291Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:22.824160628Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:22.903508138Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:22.99893946Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:23.079945211Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:23.160326449Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:23.239903175Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:23.320184733Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:23.403252084Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:23.480430185Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:23.560164671Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:23.640773397Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:23.719500555Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:23.799880801Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:23.880443095Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:23.961248077Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:24.039881219Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:24.119939961Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:24.200222863Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:24.280173413Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:24.360411067Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:24.440012753Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:24.520692808Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:24.599762429Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:24.679883028Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:24.75983409Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:24.842002816Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:24.920054134Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:24.99993342Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:25.081059074Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:25.237122797Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:25.320055876Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:25.399831482Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:25.495281845Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:25.576572587Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:25.656262593Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:25.75234918Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:25.831958034Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:25.913877864Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:26.007307778Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:26.0879446Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:26.167054318Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:26.248183173Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:26.33254406Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:26.408614929Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:26.503847179Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:26.584032098Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:26.663384152Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:26.744244014Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:26.823413604Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:26.906518555Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:26.999446164Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:27.079748139Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:27.251913594Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:27.335559954Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:27.415845768Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:27.496703678Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:27.579606933Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:27.656274954Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:27.751406117Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:27.832160699Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:27.912341361Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:28.007218348Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:28.087859202Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:28.170746841Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:28.24809083Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:28.327782404Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:28.40704873Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:28.488354481Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:28.633398425Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:28.727315315Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:28.80929409Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:28.887885952Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:28.968608182Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:29.04781118Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:29.204678712Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:29.287477807Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:29.367695429Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:29.451039932Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:29.527780369Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:29.607700519Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:29.687785694Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:29.767937684Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:29.850581067Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:29.928256768Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:30.010960439Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:30.087864813Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:30.168509091Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:30.248497145Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:30.328658544Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:30.407682566Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:30.502655072Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:30.584399223Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:30.664533965Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:30.744434243Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:30.824120473Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:30.904480592Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:30.999624842Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:31.079720384Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:31.252032592Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:31.33538868Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:31.415588734Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:31.496450068Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:31.575033098Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:31.658078785Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:31.751432667Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:31.835718611Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:31.911853192Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:32.007788547Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:32.087719737Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:32.168082703Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:32.247965158Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:32.327333116Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:32.411885363Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:32.503379085Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:32.584098371Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:32.663276025Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:32.744229872Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:32.824020006Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:32.903674524Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:33.000126999Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:33.079932141Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:33.236501337Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:33.319277648Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:33.400126919Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:33.479912349Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:33.562435508Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:33.639477354Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:33.719890432Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:33.799517942Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:33.880018189Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:33.960450179Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:34.039928601Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:34.12130232Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:34.200032454Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:34.279938684Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:34.359940659Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:34.441194473Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:34.520044991Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:34.599536662Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:34.690121391Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:34.776735591Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:34.854871037Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:34.935782548Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:35.015678378Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:35.095363456Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:35.175726679Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:35.258093646Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:35.335259779Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:35.417631962Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:35.496165552Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:35.575960775Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:35.661231294Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:35.75139132Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:35.833198895Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:35.911872613Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:36.006855839Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:36.087346934Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:36.167558988Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:36.247508226Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:36.327551161Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:36.41035976Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:36.502831338Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:36.585676993Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:36.663345303Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:36.743330605Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:36.823535908Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:36.90361225Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:36.999871349Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:37.079678667Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:37.159591586Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:37.254670749Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:37.335523027Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:37.41568433Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:37.495852896Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:37.577175191Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:37.656092301Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:37.750760104Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:37.831528862Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:37.911679637Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:38.006398799Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:38.087781286Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:38.168817725Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:38.247582067Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:38.327691241Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:38.4077096Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:38.488283383Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:38.567435245Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:38.647545411Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:38.72982649Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:38.807613744Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:38.887344999Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:38.967238685Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:39.047495892Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:39.127354922Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:39.207791297Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:39.288144055Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:39.367439725Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:39.447892324Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:39.52693209Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:39.607199249Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:39.687202823Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:39.76756307Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:39.848965045Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:39.927441259Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:40.007420193Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:40.087369816Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:40.167322862Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:40.247349509Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:40.327581755Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:40.411007699Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:40.502892941Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:40.583313795Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:40.663330842Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:40.744100977Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:40.824224999Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:40.903459709Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:41.001644793Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:41.079745839Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:41.159051109Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:41.239268956Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:41.319941491Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:41.399629001Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:41.494852452Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:41.576963451Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:41.655791601Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:41.75052142Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:41.831030499Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:41.911736025Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:42.006494612Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:42.086973259Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:42.169003874Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:42.2476958Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:42.32692315Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:42.407018917Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:42.502485568Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:42.582815063Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:42.662939565Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:42.746397797Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:42.823616379Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:42.903271121Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:42.99861294Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:43.079281315Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:43.159035257Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:43.23918024Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:43.320516327Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:43.398874973Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:43.4792213Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:43.559266442Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:43.638801089Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:43.719537848Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:43.799047694Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:43.881997573Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:43.959868731Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:44.03969253Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:44.119179272Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:44.198900063Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:44.278928566Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:44.358874796Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:44.439331843Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:44.518481561Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:44.598931856Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:44.678888807Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:44.758974973Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:44.83857042Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:44.918753898Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:44.998509633Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:45.078619128Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:45.158547566Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:45.239523237Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:45.322767101Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:45.399437586Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:45.49638091Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:45.575231012Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:45.655349051Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:45.75028655Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:45.831495149Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:45.911027555Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:46.006454014Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:46.090567094Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:46.167355276Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:46.247313027Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:46.326978457Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:46.407013936Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:46.502669035Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:46.58401981Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:46.662829624Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:46.743386703Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:46.823392614Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:46.902878044Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:46.998684536Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:47.079173358Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:47.158892965Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:47.255898176Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:47.335880919Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:47.41504459Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:47.495963237Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:47.576372923Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:47.655049202Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:47.750851885Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:47.832932996Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:47.91138825Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:48.006144533Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:48.086817484Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:48.166952195Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:48.246848058Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:48.327699633Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:48.409440008Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:48.487298334Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:48.567263125Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:48.646869899Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:48.72682317Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:48.806880537Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:48.886536975Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:48.984737323Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:49.07816071Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:49.158495677Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:49.240013812Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:49.340903665Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:49.415122182Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:49.495887901Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:49.577168052Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:49.656135722Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:49.735835553Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:49.814975287Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:49.894747726Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:49.974795301Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:50.05487462Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:50.136118259Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:50.230232238Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:50.310555237Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:50.390429307Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:50.48604815Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:50.566814253Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:50.659638024Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:50.746485889Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:50.82265199Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:50.902531821Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:50.997916072Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:51.078454079Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:51.158468182Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:51.254032753Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:51.336687593Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:51.414541663Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:51.494795222Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:51.574659021Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:51.654397987Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:51.734648378Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:51.814598193Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:51.89647588Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:51.990038627Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:52.073148827Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:52.150651473Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:52.24586366Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:52.326680643Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:52.407305306Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:52.50370415Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:52.583481228Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:52.662803811Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:52.745180539Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:52.823245457Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:52.902967496Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:52.999955683Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:53.081825115Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:53.158845169Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:53.238741639Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:53.321677663Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:53.398780341Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:53.478925068Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:53.559113123Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:53.649147005Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:53.733998837Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:53.814608812Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:53.895025251Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:53.974699962Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:54.055713233Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:54.135167336Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:54.214758206Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:54.294678741Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:54.37464846Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:54.454640387Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:54.534708186Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:54.616086993Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:54.694814408Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:54.776114655Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:54.854746485Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:54.934930732Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:55.014710051Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:55.094844858Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:55.174341873Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:55.254248008Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:55.336082463Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:55.414498262Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:55.495358285Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:55.574666308Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:55.654678587Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:55.749879286Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:55.830553069Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:55.910604292Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:56.006142239Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:56.086499382Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:56.166637389Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:56.247286724Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:56.326169211Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:56.412765876Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:56.502324589Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:56.582603172Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:56.661931931Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:56.742460818Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:56.822277161Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:56.902150912Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:56.999827964Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:57.080185299Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:57.158678378Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:57.254078949Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:57.333982876Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:57.414498611Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:57.495381738Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:57.576240706Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:57.654774168Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:57.749824307Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:57.830405675Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:57.910435361Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:58.006029085Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:58.086657364Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:58.168080235Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:58.246704418Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:58.327682841Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:58.406233968Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:58.486547975Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:58.566588958Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:58.646539285Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:58.727692364Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:58.806855139Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:58.886174394Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:58.966756369Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:59.046957544Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:59.127546623Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:59.206466774Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:59.287663277Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:59.366815236Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:59.446520187Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:59.526394674Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:59.607776905Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:59.686591808Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:59.766431223Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:59.876703767Z", "value": 77.9},
{"timestamp": "2024-04-07T08:54:59.958414638Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:00.03904119Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:00.118185212Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:00.203559157Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:00.278698475Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:00.358359329Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:00.440230521Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:00.521018896Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:00.599792263Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:00.682845727Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:00.758623861Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:00.83851102Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:00.918277379Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:00.99939081Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:01.0895213Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:01.17377278Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:01.253712003Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:01.334878299Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:01.414705234Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:01.495876393Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:01.574853184Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:01.654233975Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:01.74934741Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:01.829773706Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:01.913152994Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:02.006032988Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:02.085917747Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:02.17120718Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:02.24682765Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:02.326591641Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:02.406085456Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:02.5024539Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:02.582290403Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:02.662812186Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:02.746815858Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:02.822073128Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:02.902412223Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:02.997843739Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:03.07894533Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:03.159549865Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:03.23831744Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:03.318784599Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:03.398817359Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:03.478603974Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:03.558856701Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:03.6384301Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:03.717873547Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:03.798328354Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:03.878315449Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:03.958898768Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:04.038551527Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:04.117999678Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:04.198804886Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:04.28340155Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:04.358391364Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:04.438506331Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:04.519562835Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:04.598673802Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:04.678833761Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:04.758407288Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:04.838352463Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:04.918414598Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:04.999407837Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:05.078145812Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:05.158473804Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:05.254236839Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:05.336742463Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:05.41438559Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:05.494300109Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:05.577789093Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:05.654662171Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:05.749530327Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:05.830491502Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:05.910384517Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:06.006222465Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:06.087564921Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:06.169645392Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:06.245994343Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:06.326116958Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:06.406610165Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:06.502301329Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:06.582883464Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:06.661762815Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:06.744651191Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:06.822995406Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:06.902901957Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:06.997391553Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:07.078036632Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:07.158122607Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:07.253685259Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:07.336844067Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:07.414476922Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:07.494732529Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:07.574222728Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:07.655271935Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:07.749683099Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:07.832315891Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:07.909746089Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:08.005501765Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:08.086047421Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:08.16645538Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:08.246023243Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:08.326023298Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:08.409437339Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:08.486301937Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:08.565957896Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:08.646612415Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:08.726045335Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:08.806113934Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:08.886185413Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:08.968467613Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:09.046070196Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:09.126049515Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:09.205761986Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:09.285417817Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:09.366012849Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:09.446134632Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:09.527612576Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:09.606487191Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:09.686273038Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:09.765862693Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:09.845978172Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:09.926078196Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:10.006085547Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:10.087525635Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:10.166514426Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:10.246688241Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:10.332215498Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:10.406393952Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:10.501665051Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:10.581931923Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:10.662563722Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:10.743052418Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:10.822569497Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:10.901868208Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:10.997786988Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:11.078177219Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:11.158221435Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:11.255439863Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:11.334082606Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:11.413595429Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:11.494788861Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:11.574164916Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:11.653993515Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:11.734465059Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:11.815465978Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:11.894546577Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:11.989507565Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:12.070106756Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:12.15000038Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:12.245343672Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:12.326722287Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:12.406899239Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:12.487047582Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:12.582390682Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:12.661945233Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:12.742791145Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:12.822423552Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:12.904196216Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:12.999661908Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:13.078034987Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:13.158923138Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:13.238028697Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:13.324137267Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:13.398261Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:13.478194752Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:13.558314391Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:13.63742731Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:13.717562022Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:13.797898557Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:13.877478388Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:13.9578643Z", "value": 77.9},
{"timestamp": "2024-04-07T08:55:14.037908323Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:14.119660891Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:14.198829618Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:14.278255561Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:14.357739425Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:14.437716664Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:14.5178196Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:14.597328167Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:14.682033664Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:14.758174838Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:14.837750733Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:14.917989541Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:14.997956636Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:15.077573939Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:15.157997323Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:15.255342503Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:15.334164542Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:15.413367766Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:15.496406382Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:15.573342373Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:15.653758556Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:15.734020308Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:15.816766444Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:15.894344483Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:15.989379358Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:16.070030102Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:16.150133645Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:16.244946985Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:16.326847009Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:16.407902585Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:16.501912373Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:16.582298316Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:16.664310148Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:16.741734939Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:16.821865682Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:16.905526507Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:17.001299175Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:17.078004222Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:17.157740789Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:17.253339569Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:17.333939145Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:17.413956256Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:17.495895896Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:17.577020048Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:17.654130759Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:17.749331715Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:17.829566746Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:17.909642546Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:18.005465166Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:18.184645186Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:18.262274265Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:18.341882801Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:18.424406057Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:18.501278847Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:18.581634167Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:18.661759919Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:18.74186151Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:18.823743262Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:18.929866845Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:19.014224982Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:19.093751758Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:19.173765733Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:19.254005949Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:19.335166069Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:19.413780012Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:19.493680195Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:19.573618267Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:19.653606258Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:19.733678762Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:19.813585057Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:19.896051545Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:19.975218289Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:20.053517448Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:20.133194431Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:20.228687611Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:20.309409715Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:20.389490987Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:20.487629544Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:20.566014815Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:20.646063702Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:20.74074613Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:20.821892394Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:20.902110466Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:20.997245854Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:21.077882453Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:21.157842061Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:21.252972937Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:21.333597537Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:21.413850392Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:21.496393841Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:21.573751272Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:21.654725887Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:21.750315036Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:21.829075411Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:21.910063883Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:22.005654311Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:22.085634335Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:22.165247222Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:22.246656078Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:22.325676325Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:22.406408413Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:22.500549369Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:22.581539057Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:22.661790121Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:22.742934816Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:22.824070744Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:22.901602479Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:22.997086827Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:23.077891139Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:23.157527835Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:23.237047506Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:23.317646314Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:23.401046819Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:23.477752377Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:23.557460753Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:23.639362025Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:23.71721104Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:23.797511128Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:23.877669232Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:23.960869992Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:24.037774687Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:24.117581462Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:24.197611342Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:24.27692087Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:24.357653021Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:24.437413013Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:24.518818701Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:24.597743972Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:24.677363996Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:24.758009908Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:24.837464619Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:24.920591716Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:24.997819515Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:25.078819091Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:25.15753729Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:25.252973574Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:25.33305731Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:25.412886614Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:25.494588398Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:25.574068453Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:25.65700371Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:25.748682201Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:25.829397297Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:25.91286129Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:26.005058821Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:26.085690941Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:26.165727892Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:26.249326989Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:26.32554154Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:26.405390171Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:26.500548856Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:26.581337008Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:26.660752007Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:26.741243551Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:26.823711607Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:26.90142747Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:26.996822539Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:27.077173283Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:27.157382362Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:27.252758775Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:27.333479439Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:27.416962439Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:27.508334338Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:27.589601531Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:27.670879667Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:27.74942737Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:27.829253922Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:27.909597849Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:28.00513951Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:28.085700942Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:28.165405189Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:28.245193821Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:28.325546581Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:28.405387789Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:28.485703428Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:28.565292252Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:28.644757364Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:28.725206572Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:28.805839524Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:28.885455355Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:28.965259603Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:29.045376971Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:29.12504221Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:29.205257722Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:29.285400882Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:29.36574273Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:29.445202913Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:29.525148409Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:29.605504497Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:29.685452201Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:29.765151393Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:29.845322456Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:29.926441649Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:30.005428936Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:30.084826304Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:30.165483064Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:30.246119952Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:30.325277703Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:30.404973535Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:30.500856987Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:30.581073587Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:30.661556747Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:30.742967011Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:30.821429883Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:30.900792242Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:30.996677359Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:31.076931079Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:31.157743839Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:31.252817243Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:31.33533522Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:31.414052203Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:31.497667556Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:31.573522427Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:31.653108466Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:31.748576175Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:31.830266695Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:31.911314111Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:32.004763099Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:32.085103955Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:32.165313771Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:32.245743715Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:32.325160731Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:32.405684627Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:32.5033084Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:32.581435303Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:32.661012991Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:32.742008471Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:32.821356431Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:32.900700454Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:32.996480067Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:33.078714459Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:33.157254643Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:33.237174091Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:33.317936707Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:33.397483291Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:33.477302162Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:33.557215082Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:33.637841154Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:33.716764122Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:33.797131474Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:33.877053258Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:33.956693409Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:34.036587097Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:34.117107825Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:34.19898865Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:34.277417313Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:34.357053273Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:34.437340337Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:34.517459305Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:34.597088609Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:34.677033081Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:34.76063973Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:34.837497289Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:45.080307406Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:45.156818373Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:45.252032034Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:45.334904475Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:45.413082674Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:45.508111439Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:45.588956167Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:45.669547488Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:45.748060984Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:45.828552528Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:45.90859844Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:46.004352837Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:46.085177245Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:46.164626581Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:46.249202479Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:46.324356614Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:46.404698622Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:46.500446235Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:46.584703028Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:46.660260843Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:46.740821796Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:46.820446268Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:46.900539892Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:46.996034001Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:47.076802313Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:47.233872057Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:47.318749363Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:47.396591402Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:47.493250023Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:47.572596703Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:47.652660824Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:47.748127828Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:47.828556301Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:47.908337637Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:48.004019362Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:48.087660251Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:48.164736915Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:48.244541259Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:48.324477923Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:48.404131739Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:48.484624276Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:48.564758092Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:48.648379717Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:48.72471846Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:48.804288948Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:48.884481837Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:48.963891429Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:49.044608573Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:49.124072757Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:49.210682704Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:49.284892294Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:49.364651614Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:49.44421663Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:49.524621679Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:49.604616231Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:49.684004639Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:49.765243672Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:49.847872113Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:49.924203816Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:50.004536352Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:50.084124633Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:50.164215121Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:50.244602889Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:50.324700098Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:50.404434618Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:50.499753143Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:50.580475759Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:50.661511112Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:50.756224517Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:50.836294397Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:50.916707317Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:50.996514958Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:51.077586854Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:51.248746522Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:51.332011891Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:51.412322636Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:51.507544361Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:51.590472962Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:51.683873374Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:51.763852247Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:51.843839471Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:51.923825255Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:52.003976448Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:52.083927992Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:52.241783176Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:52.323736481Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:52.403887609Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:52.499900054Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:52.580672207Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:52.660222215Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:52.740985696Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:52.821562136Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:52.900298864Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:52.995729645Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:53.076352774Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:53.233296758Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:53.316077327Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:53.396365223Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:53.477392512Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:53.55641436Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:53.636595984Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:53.716132329Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:53.796601889Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:53.876379321Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:53.962944756Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:54.051705935Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:54.209227071Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:54.291759064Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:54.372067984Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:54.452550409Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:54.532529185Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:54.613826074Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:54.69250037Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:54.772583819Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:54.852241507Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:54.932368475Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:55.012158356Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:55.092378028Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:55.172737893Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:55.252301821Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:55.332589589Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:55.411719149Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:55.492664646Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:55.572271678Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:55.652456087Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:55.747785268Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:55.828453069Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:55.908187685Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:56.003587106Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:56.084654523Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:56.164135315Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:56.24473006Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:56.326265861Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:56.40438726Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:56.499415257Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:56.580297906Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:56.660601611Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:56.743283108Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:56.820193243Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:56.901109364Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:56.995766097Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:57.07622705Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:57.24835875Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:57.331917656Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:57.412105232Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:57.507671373Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:57.590633735Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:57.670465663Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:57.748275095Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:57.828096879Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:57.908048424Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:58.003757189Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:58.084230078Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:58.169254072Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:58.245097167Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:58.324159175Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:58.404345856Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:58.484130392Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:58.564324977Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:58.643674921Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:58.724813602Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:58.804557338Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:58.885906835Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:58.965017259Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:59.044315843Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:59.124153084Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:59.203760276Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:59.286730606Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:59.364263365Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:59.444489726Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:59.524002518Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:59.603783247Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:59.684557255Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:59.76359776Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:59.845522713Z", "value": 77.8},
{"timestamp": "2024-04-07T08:55:59.923936241Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:00.003903721Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:00.084169602Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:00.164536378Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:00.245484083Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:00.324223627Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:00.407606341Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:00.499826721Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:00.581997946Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:00.660673587Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:00.740798891Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:00.819689187Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:00.90036726Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:00.997124858Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:01.077247186Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:01.15615457Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:01.251540648Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:01.332798529Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:01.412032569Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:01.507472246Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:01.590517616Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:01.668047816Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:01.748121376Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:01.828656409Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:01.907911505Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:02.002959438Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:02.084526951Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:02.167642913Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:02.244840025Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:02.324262065Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:02.404285993Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:02.499875111Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:02.580467168Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:02.660316888Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:02.743330066Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:02.820244393Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:02.900640034Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:02.994960511Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:03.076353112Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:03.232898184Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:03.31651965Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:03.39639961Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:03.475970963Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:03.556219659Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:03.639278661Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:03.716652029Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:03.796085269Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:03.875883342Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:03.95657271Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:04.036267455Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:04.115860023Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:04.195813936Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:04.275908265Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:04.355942689Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:04.436231194Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:04.517436819Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:04.596242955Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:04.6762057Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:04.755970556Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:04.835820149Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:04.916481326Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:04.995946662Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:05.076451103Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:05.248028148Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:05.330994317Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:05.412827783Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:05.507396612Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:05.587893213Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:05.668458037Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:05.747226094Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:05.827668326Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:05.907984287Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:06.003243548Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:06.084186421Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:06.163246574Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:06.246342023Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:06.323668671Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:06.403927736Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:06.498821461Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:06.581490319Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:06.659722663Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:06.7401096Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:06.822740441Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:06.900059505Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:06.995485806Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:07.076528583Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:07.155985888Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:07.250772637Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:07.331775446Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:07.413199439Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:07.507470092Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:07.587550725Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:07.66769347Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:07.747856278Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:07.828087503Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:07.908069672Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:08.006113414Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:08.085446623Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:08.163720407Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:08.243776719Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:08.324218024Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:08.404291873Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:08.483840538Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:08.568241268Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:08.644369835Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:08.724055972Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:08.803596252Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:08.884008789Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:08.964312398Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:09.044155111Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:09.125269312Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:09.204334808Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:09.283681969Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:09.363742953Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:09.444063266Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:09.524102459Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:09.604118484Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:09.685259309Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:09.764132325Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:09.844164286Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:09.924015863Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:10.003670959Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:10.08364276Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:10.240819641Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:10.325630259Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:10.404391947Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:10.498663592Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:10.579483617Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:10.660031226Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:10.740538131Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:10.8195395Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:10.904979654Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:10.996050882Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:11.076231771Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:11.247858512Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:11.332047498Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:11.411871427Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:11.506827744Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:11.587551929Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:11.667659442Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:11.747630731Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:11.827821508Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:11.908034813Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:12.002854714Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:12.083567731Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:12.240891684Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:12.323354013Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:12.403421782Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:12.498921556Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:12.578746637Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:12.658865221Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:12.739883231Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:12.822376536Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:12.900236848Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:12.995374094Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:13.075807335Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:13.232472279Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:13.315641681Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:13.395590666Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:13.477833283Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:13.556072668Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:13.636218517Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:13.715653741Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:13.795626598Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:13.875392479Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:13.95567004Z", "value": 77.8},
{"timestamp": "2024-04-07T08:56:14.037756977Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:14.115167081Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:14.19598669Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:14.275539355Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:14.355678548Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:14.435298957Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:14.516420102Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:14.596482879Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:14.675961655Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:14.754840752Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:14.835448201Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:14.915455106Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:14.994856634Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:15.075830611Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:15.247921673Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:15.331733347Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:15.411398556Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:15.506486713Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:15.587952563Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:15.667793259Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:15.747432228Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:15.830687998Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:15.907615222Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:16.003049716Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:16.083826669Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:16.16399319Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:16.243989023Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:16.323373175Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:16.403782768Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:16.498997134Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:16.581407464Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:16.658789888Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:16.739157305Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:16.818889041Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:16.898944106Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:16.995246184Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:17.074837121Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:17.23259269Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:17.315469356Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:17.395178885Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:17.490893315Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:17.57157014Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:17.651597205Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:17.746779602Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:17.827400619Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:17.90773274Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:18.002835458Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:18.083488571Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:18.240316044Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:18.322898214Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:18.403304607Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:18.483716152Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:18.563364849Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:18.64368769Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:18.725450083Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:18.806238396Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:18.883548661Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:18.963048749Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:19.042561318Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:19.123389087Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:19.203254936Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:19.283404945Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:19.366595851Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:19.443476675Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:19.523308636Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:19.603453973Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:19.68340955Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:19.763772711Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:19.84396848Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:19.931114715Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:20.018532631Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:20.099883024Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:20.178736681Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:20.259827042Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:20.339366811Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:20.419370612Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:20.502431758Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:20.579424742Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:20.65889091Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:20.7398206Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:20.819209169Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:20.899246026Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:21.000238473Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:21.076498529Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:21.247650998Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:21.330496176Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:21.410711465Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:21.506173959Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:21.586864Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:21.666725561Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:21.752207316Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:21.827001099Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:21.90728554Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:22.003279746Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:22.0836959Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:22.163253589Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:22.242843373Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:22.323416807Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:22.402958751Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:22.498708093Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:22.57891839Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:22.658976112Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:22.739778921Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:22.819414146Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:22.902027324Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:22.994344408Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:23.075221234Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:23.232164995Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:23.314404669Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:23.39431951Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:23.475347919Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:23.56003537Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:23.635631265Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:23.714681274Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:23.794954323Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:23.87498926Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:23.955380101Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:24.03543347Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:24.11618508Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:24.194995056Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:24.274942857Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:24.354714306Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:24.434373979Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:24.514879029Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:24.59492555Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:24.680817385Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:24.756076352Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:24.834992921Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:24.914916658Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:24.99742206Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:25.078166053Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:25.24725865Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:25.333698357Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:25.411284526Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:25.506617419Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:25.586965765Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:25.667284414Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:25.747395863Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:25.827189392Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:25.90996209Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:26.003665831Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:26.082997792Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:26.24030933Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:26.322659115Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:26.402816677Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:26.498612099Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:26.582202781Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:26.658719861Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:26.742508303Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:26.818731431Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:26.898893888Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:26.994622174Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:27.074686776Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:27.156749489Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:27.250446447Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:27.331341Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:27.410966081Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:27.506454719Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:27.587474105Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:27.666798738Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:27.748588619Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:27.827054148Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:27.906944413Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:28.002463451Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:28.082961812Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:28.239781574Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:28.322689152Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:28.404858138Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:28.48269589Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:28.564949484Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:28.643038468Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:28.723922846Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:28.803054455Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:28.882924976Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:28.963881801Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:29.042850594Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:29.122901947Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:29.202951124Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:29.28379099Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:29.362977799Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:29.44378544Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:29.523739865Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:29.603241426Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:29.682814188Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:29.762865797Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:29.84276531Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:29.922884023Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:30.005321297Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:30.08315505Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:30.240039899Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:30.322945173Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:30.402796174Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:30.49858958Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:30.579663558Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:30.662691488Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:30.754267037Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:30.834812918Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:30.915383792Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:30.998326122Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:31.090530695Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:31.176496706Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:31.269888287Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:31.347733048Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:31.426642833Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:31.506716586Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:31.586675683Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:31.667282109Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:31.746773174Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:31.830032336Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:31.906950664Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:32.00233159Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:32.082807392Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:32.240152241Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:32.322542283Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:32.402671333Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:32.498377763Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:32.578481212Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:32.658592853Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:32.739297327Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:32.818681352Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:32.898609633Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:32.993763551Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:33.081715003Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:33.247807759Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:33.330492361Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:33.410725347Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:33.490922972Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:33.572216022Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:33.650615663Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:33.732786248Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:33.810784705Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:33.890624282Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:33.970617268Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:34.052453613Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:34.207813439Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:34.291356633Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:34.372053138Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:34.450630827Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:34.530761573Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:34.610603102Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:34.690738039Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:34.771208593Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:34.850717962Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:34.93279242Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:35.010444188Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:35.093091126Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:35.170203087Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:35.250543784Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:35.33067069Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:35.410773435Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:35.508336346Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:35.586625906Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:35.666857612Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:35.746014277Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:35.826735006Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:35.906669976Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:36.003528566Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:36.087528721Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:36.162988297Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:36.243382146Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:36.322633819Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:36.402714389Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:36.497974995Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:36.581887565Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:36.65850567Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:36.739032031Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:36.818526584Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:36.900765682Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:36.994563088Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:37.074840426Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:37.154863683Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:37.254311746Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:37.330343771Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:37.410339284Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:37.505854322Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:37.586881324Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:37.666515077Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:37.74659427Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:37.828077688Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:37.906460305Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:38.001981743Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:38.082439273Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:38.239553179Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:38.322380949Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:38.402440302Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:38.4843162Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:38.562489665Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:38.642398586Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:38.722733716Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:38.802809709Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:38.882459975Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:38.962368672Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:39.04370553Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:39.122588371Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:39.202457964Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:39.285519495Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:39.362752607Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:39.44214332Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:39.523485522Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:39.603752236Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:39.682506885Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:39.76266675Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:39.842349079Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:39.922320593Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:40.002469066Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:40.082409315Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:40.239701557Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:40.32253528Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:40.402273321Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:40.497554535Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:40.58037709Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:40.658662779Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:40.738786516Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:40.819512942Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:40.898439399Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:40.993758085Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:41.073973759Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:41.246599381Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:41.330840656Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:41.411663242Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:41.505887848Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:41.586398721Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:41.666351611Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:41.746468404Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:41.826212846Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:41.906339783Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:42.003602726Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:42.082391167Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:42.162991225Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:42.242473586Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:42.322513836Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:42.402568773Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:42.497977539Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:42.581149982Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:42.658081686Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:42.73866744Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:42.818473033Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:42.898273667Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:42.993607969Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:43.074325595Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:43.231461229Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:43.314090279Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:43.394192609Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:43.474363802Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:43.55466546Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:43.634125933Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:43.714382439Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:43.797461921Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:43.874366394Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:43.954448531Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:44.033968652Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:44.114123814Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:44.19422272Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:44.274205529Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:44.355603027Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:44.434455596Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:44.51433351Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:44.594426047Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:44.674308505Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:44.754326226Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:44.83410894Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:44.917725862Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:44.994395295Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:45.07411356Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:45.154088946Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:45.24962488Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:45.330692714Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:45.409953891Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:45.507722786Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:45.586090459Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:45.666561621Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:45.746076846Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:45.825937352Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:45.905622273Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:46.002149056Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:46.084695386Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:46.161830323Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:46.242421773Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:46.322555526Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:46.40221568Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:46.497649054Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:46.580866809Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:46.65900517Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:46.753436976Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:46.834131786Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:46.913539235Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:46.994045149Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:47.074438966Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:47.157240977Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:47.253193424Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:47.329906248Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:47.410102466Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:47.505862784Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:47.586212794Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:47.666175668Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:47.746091085Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:47.829242984Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:47.906256896Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:48.002428031Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:48.082448441Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:48.16229749Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:48.242333228Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:48.322144965Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:48.404524384Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:48.482337113Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:48.562727218Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:48.64204862Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:48.722137861Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:48.802083199Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:48.882630841Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:48.964754355Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:49.041931371Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:49.121960901Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:49.201691039Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:49.281546584Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:49.361604786Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:49.458581169Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:49.540682251Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:49.618019044Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:49.697732605Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:49.777476119Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:49.862385394Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:49.93774497Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:50.01858362Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:50.100382206Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:50.178081687Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:50.257604529Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:50.337508234Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:50.41767802Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:50.497659134Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:50.581207864Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:50.659966962Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:50.753350959Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:50.833521865Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:50.913740035Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:50.997584574Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:51.073872374Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:51.155596016Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:51.253454704Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:51.32982836Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:51.410572162Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:51.504987328Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:51.586126074Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:51.665451508Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:51.74586459Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:51.826297863Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:51.905726017Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:52.001903072Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:52.082601562Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:52.161610099Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:52.242937421Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:52.321835174Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:52.402346592Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:52.497219007Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:52.577590008Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:52.657648626Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:52.738354956Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:52.823018375Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:52.899411232Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:52.994106526Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:53.074303512Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:53.153962225Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:53.234582795Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:53.313889861Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:53.39337923Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:53.475487865Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:53.55399541Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:53.634019564Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:53.713554629Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:53.793918015Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:53.874007673Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:53.953972626Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:54.03535246Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:54.113903782Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:54.194233344Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:54.274013913Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:54.353943635Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:54.434088013Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:54.513702054Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:54.596373601Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:54.67447433Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:54.754209076Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:54.834351277Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:54.914125895Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:54.994023649Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:55.073957402Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:55.155696501Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:55.249490163Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:55.331286285Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:55.409868806Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:55.505408549Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:55.585830847Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:55.665874489Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:55.747202355Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:55.826009868Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:55.905721958Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:56.001812645Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:56.082047871Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:56.161842776Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:56.242102386Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:56.322718636Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:56.402123014Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:56.497694852Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:56.578552414Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:56.65955612Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:56.753365623Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:56.833468816Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:56.915380715Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:56.9942289Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:57.074881662Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:57.153973848Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:57.248896694Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:57.32931256Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:57.409303786Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:57.506514569Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:57.585946467Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:57.665821757Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:57.74521279Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:57.825594032Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:57.905601674Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:58.003965482Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:58.083036483Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:58.162154941Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:58.241759222Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:58.321649232Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:58.401755146Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:58.484209668Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:58.561799837Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:58.646145081Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:58.722492497Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:58.802025099Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:58.8814161Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:58.961641278Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:59.041044472Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:59.12184709Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:59.202591564Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:59.281727622Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:59.361792159Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:59.441614937Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:59.521993651Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:59.601848365Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:59.681792615Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:59.765288674Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:59.841311034Z", "value": 77.7},
{"timestamp": "2024-04-07T08:56:59.92218498Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:00.001463598Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:00.08167972Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:00.16317693Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:00.242288572Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:00.32414927Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:00.401675599Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:00.497218382Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:00.577823368Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:00.657671874Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:00.737501884Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:00.817795061Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:00.899468784Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:00.993248462Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:01.074898473Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:01.153629922Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:01.248930145Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:01.329655707Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:01.409513173Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:01.506004084Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:01.58592299Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:01.665575815Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:01.745802209Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:01.825700955Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:01.905536533Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:02.0008901Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:02.083865839Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:02.161364552Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:02.242186178Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:02.32154726Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:02.401538037Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:02.497000212Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:02.57773979Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:02.658510825Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:02.752909575Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:02.835972418Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:02.913639483Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:02.993846933Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:03.080218161Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:03.153859657Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:03.235449347Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:03.314866333Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:03.393682358Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:03.473642352Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:03.553673354Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:03.633397156Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:03.71315411Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:03.793693912Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:03.873522546Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:03.953481804Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:04.034724486Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:04.113396511Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:04.193064377Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:04.274490868Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:04.353540653Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:04.433433223Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:04.513568193Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:04.593538139Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:04.673384533Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:04.753484911Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:04.83664417Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:04.913693443Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:04.993462141Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:05.073202326Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:05.153473808Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:05.248550703Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:05.330136394Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:05.412359236Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:05.505220995Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:05.585291004Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:05.665032342Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:05.74501784Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:05.82550529Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:05.905615652Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:06.005240645Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:06.081764573Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:06.161851831Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:06.242221746Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:06.321121515Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:06.401362853Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:06.496879268Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:06.581138368Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:06.658018168Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:06.752704279Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:06.833499825Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:06.913414411Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:06.993651589Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:07.073507839Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:07.154654298Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:07.24940572Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:07.332661203Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:07.409548076Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:07.504455115Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:07.584926597Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:07.666065216Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:07.74756713Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:07.825564532Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:07.905375373Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:08.000927596Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:08.081220487Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:08.161293825Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:08.241206235Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:08.323015477Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:08.401354671Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:08.482840713Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:08.561654147Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:08.642851517Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:08.722456791Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:08.801958577Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:08.883709419Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:08.961568101Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:09.041659295Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:09.121304057Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:09.201506355Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:09.281480973Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:09.361301543Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:09.44604973Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:09.521366107Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:09.601235093Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:09.682141551Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:09.761557193Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:09.841328867Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:09.921382973Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:10.003540952Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:10.081296593Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:10.161178091Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:10.242014917Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:10.321151423Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:10.401503865Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:10.49676748Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:10.579293747Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:10.65687838Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:10.737636295Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:10.818846977Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:10.897268475Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:10.992875418Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:11.072599636Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:11.154107278Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:11.249518797Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:11.329458375Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:11.409152449Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:11.504694304Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:11.585027483Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:11.664789205Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:11.749324304Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:11.826640009Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:11.905491075Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:12.000563842Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:12.081540604Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:12.161185334Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:12.241509328Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:12.324036267Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:12.401731973Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:12.496749476Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:12.577444478Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:12.657331864Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:12.752883127Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:12.833144145Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:12.915925068Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:12.993729894Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:13.073239712Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:13.153142394Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:13.232982996Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:13.313133774Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:13.393174856Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:13.477305155Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:13.553277372Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:13.634791799Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:13.712859472Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:13.792723338Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:13.872513668Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:13.953347295Z", "value": 77.7},
{"timestamp": "2024-04-07T08:57:14.034469273Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:14.113240947Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:14.193013901Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:14.273001351Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:14.353010305Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:14.433022939Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:14.512924405Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:14.59355416Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:14.672982026Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:14.752960644Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:14.833159742Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:14.914194072Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:14.993511122Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:15.073562829Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:15.154704583Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:15.248641702Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:15.329235136Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:15.40913833Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:15.504429465Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:15.585389652Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:15.668154447Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:15.74527764Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:15.824992098Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:15.904939068Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:16.000760988Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:16.08098111Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:16.238247465Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:16.323771557Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:16.401160542Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:16.497395358Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:16.57859436Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:16.658801651Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:16.752633649Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:16.833070892Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:16.916045383Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:16.993998688Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:17.072872442Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:17.245312595Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:17.329388334Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:17.409094856Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:17.504172007Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:17.587759971Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:17.665365564Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:17.744621398Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:17.825429872Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:17.90499489Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:18.000407882Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:18.081703364Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:18.237990391Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:18.321291731Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:18.401273677Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:18.480691815Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:18.561300641Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:18.641095516Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:18.72124863Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:18.801929744Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:18.881062954Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:18.961089316Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:19.040904894Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:19.120747865Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:19.200829427Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:19.280974893Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:19.363529832Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:19.441122274Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:19.520984156Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:19.601317942Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:19.680910896Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:19.761062411Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:19.840960421Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:19.921915903Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:20.000946393Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:20.080844307Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:20.237901991Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:20.320747362Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:20.4007535Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:20.496435836Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:20.577903158Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:20.656577744Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:20.737324875Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:20.817681989Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:20.896785919Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:20.99270115Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:21.072587609Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:21.153964755Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:21.24837109Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:21.328960781Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:21.408369671Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:21.505047911Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:21.584601633Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:21.664475995Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:21.74624255Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:21.824698736Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:21.904583914Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:22.000407689Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:22.081170372Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:22.238076183Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:22.321109587Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:22.402513229Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:22.496691628Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:22.577000359Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:22.656845473Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:22.75189904Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:22.832329115Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:22.912764277Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:22.99552424Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:23.090817296Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:23.168520937Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:23.287548656Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:23.375811501Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:23.456595624Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:23.536098754Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:23.618719965Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:23.696386135Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:23.777928817Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:23.85879694Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:23.93684103Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:24.016871008Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:24.096732538Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:24.178112341Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:24.257121423Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:24.336794953Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:24.416767044Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:24.496735902Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:24.57721388Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:24.657055603Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:24.73986075Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:24.816931783Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:24.896760833Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:24.976733532Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:25.058437495Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:25.228927855Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:25.312506474Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:25.39718727Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:25.48859242Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:25.568698495Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:25.649100153Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:25.744004088Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:25.824600595Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:25.904726061Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:26.001708909Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:26.080699527Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:26.237895643Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:26.320398198Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:26.400610961Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:26.496133808Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:26.577125611Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:26.65847863Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:26.751963364Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:26.832142367Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:26.912893017Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:26.992796884Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:27.076244623Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:27.153002569Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:27.248704776Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:27.328867971Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:27.408583517Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:27.504005596Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:27.584589943Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:27.664794097Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:27.747720909Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:27.830166376Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:27.904904801Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:28.000387008Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:28.080272154Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:28.160736245Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:28.240268367Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:28.321837098Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:28.400648644Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:28.481488959Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:28.560489433Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:28.639997843Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:28.720625038Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:28.8004954Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:28.882938307Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:28.960993661Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:29.040508375Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:29.121057266Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:29.200541356Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:29.280691591Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:29.360696993Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:29.444225181Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:29.522145462Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:29.600520592Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:29.680501835Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:29.760382469Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:29.840474047Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:29.920531706Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:30.001468853Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:30.080084527Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:30.160480585Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:30.241866564Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:30.320627838Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:30.400379768Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:30.496598168Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:30.656545869Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:30.576966227Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:30.736764584Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:30.81637181Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:30.897033821Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:30.992209532Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:31.074887863Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:31.154398098Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:31.247931057Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:31.328915147Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:31.408926726Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:31.503871973Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:31.584598976Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:31.664572698Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:31.74792223Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:31.824551439Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:31.904550346Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:32.000097449Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:32.08018522Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:32.160561758Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:32.240809817Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:32.323151828Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:32.40048955Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:32.496515886Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:32.576828648Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:32.656247971Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:32.736699421Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:32.817039032Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:32.897290418Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:32.992345202Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:33.075601997Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:33.152988423Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:33.232391169Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:33.312319228Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:33.39242991Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:33.477543922Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:33.552933611Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:33.632380294Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:33.712229504Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:33.791811675Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:33.872344789Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:33.952583504Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:34.035423403Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:34.112747749Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:34.192801919Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:34.272527322Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:34.351713652Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:34.432228463Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:34.512260009Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:34.593430756Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:34.672990847Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:34.752291417Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:34.832380499Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:34.912402286Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:34.992649736Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:35.074130468Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:35.153199582Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:35.247789181Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:35.32823468Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:35.408340434Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:35.506060403Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:35.584836141Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:35.664503239Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:35.745184738Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:35.824201948Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:35.905036343Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:36.000315863Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:36.079889905Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:36.160256844Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:36.240717863Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:36.321451297Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:36.400297947Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:36.495504603Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:36.576987254Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:36.655563568Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:36.736476747Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:36.816670406Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:36.897266592Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:36.992681728Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:37.073386811Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:37.152611797Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:37.247728565Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:37.329487312Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:37.408942762Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:37.504690698Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:37.583823748Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:37.664979807Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:37.744320186Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:37.824395988Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:37.904172239Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:37.999356463Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:38.095956335Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:38.176357705Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:38.256431236Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:38.336664127Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:38.416059033Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:38.496021812Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:38.575785902Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:38.655920585Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:38.736205187Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:38.816964798Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:38.896778009Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:38.976220691Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:39.05583275Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:39.137385897Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:39.216428867Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:39.296027902Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:39.376171864Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:39.458278484Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:39.539832495Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:39.6163178Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:39.69953818Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:39.776438461Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:39.856174008Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:39.936265907Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:40.016377037Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:40.09646532Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:40.17618701Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:40.257266589Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:40.336703608Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:40.415932626Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:40.496857773Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:40.576102632Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:40.65599133Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:40.750787746Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:40.834151421Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:40.912112823Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:40.992485842Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:41.071660269Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:41.152000071Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:41.247483143Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:41.32800733Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:41.409825661Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:41.504339389Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:41.584195223Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:41.66425797Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:41.744271501Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:41.824539079Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:41.904778402Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:42.002364227Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:42.079859324Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:42.160439479Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:42.24084213Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:42.32000798Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:42.400132519Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:42.496132839Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:42.579546339Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:42.656499837Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:42.751574268Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:42.831922199Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:42.911715858Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:42.993235213Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:43.073149192Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:43.15363053Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:43.232165917Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:43.311633879Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:43.391988626Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:43.472458125Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:43.551916295Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:43.632009058Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:43.714995006Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:43.792069559Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:43.873480115Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:43.953593421Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:44.031640967Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:44.111954914Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:44.192368317Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:44.272466328Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:44.35247205Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:44.434645646Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:44.512154408Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:44.592163842Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:44.671822173Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:44.751952792Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:44.834870323Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:44.912745485Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:44.991765512Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:45.082739942Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:45.16732621Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:45.247597341Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:45.329667705Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:45.411653588Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:45.503364883Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:45.583785742Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:45.663743496Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:45.744201859Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:45.824133822Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:45.903898969Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:46.000196281Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:46.079961331Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:46.159567022Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:46.240513001Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:46.31976842Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:46.400600927Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:46.495476894Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:46.57891929Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:46.656027604Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:46.750994324Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:46.832159535Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:46.911986634Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:46.992204932Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:47.072228095Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:47.15294665Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:47.250128091Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:47.328191509Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:47.408269424Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:47.503388495Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:47.584004202Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:47.664017573Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:47.744592032Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:47.823728539Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:47.903749685Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:47.999341621Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:48.079640816Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:48.159308395Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:48.239512166Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:48.319826529Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:48.399583803Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:48.47961583Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:48.560046577Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:48.640810604Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:48.720362855Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:48.799946017Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:48.881329117Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:48.960037879Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:49.039332721Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:49.119999693Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:49.199377927Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:49.279387554Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:49.360064317Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:49.441530104Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:49.520309203Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:49.599656781Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:49.679703624Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:49.759463171Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:49.839043421Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:49.918992088Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:50.001545236Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:50.159265033Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:50.079611278Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:50.239540004Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:50.319325054Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:50.399378809Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:50.496003066Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:50.5755805Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:50.656878832Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:50.750613359Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:50.831339754Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:50.911349029Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:50.991727008Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:51.073305979Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:51.151316725Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:51.246663925Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:51.327463664Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:51.406998955Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:51.502419595Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:51.586907911Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:51.665701378Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:51.7438647Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:51.823712663Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:51.902890065Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:51.998630258Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:52.090707793Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:52.177234606Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:52.256948456Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:52.337140323Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:52.41659187Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:52.496048985Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:52.575487443Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:52.655463342Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:52.736383273Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:52.820221093Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:52.895988703Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:52.990954239Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:53.073500858Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:53.228624911Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:53.312829515Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:53.407243083Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:53.488646118Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:53.567240288Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:53.649685372Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:53.736065785Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:53.822525942Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:53.904359922Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:53.9835179Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:54.065541032Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:54.220370748Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:54.30392876Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:54.383543187Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:54.46378251Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:54.543844105Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:54.623616803Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:54.708091968Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:54.784251481Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:54.863545652Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:54.943953039Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:55.02420705Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:55.103614917Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:55.183369664Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:55.266513916Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:55.34382911Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:55.423558928Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:55.503967275Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:55.583568806Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:55.66700125Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:55.743875932Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:55.825052343Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:55.903869458Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:55.99872981Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:56.085925583Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:56.161089673Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:56.239806051Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:56.320153086Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:56.400295737Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:56.494838073Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:56.575395476Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:56.656578991Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:56.750256847Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:56.83099697Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:56.910627685Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:56.9922568Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:57.071283835Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:57.243634005Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:57.326766961Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:57.407715628Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:57.50288446Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:57.584289416Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:57.663542211Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:57.743561469Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:57.823800377Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:57.903729843Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:57.998745587Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:58.079704783Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:58.237425508Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:58.318872479Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:58.401341755Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:58.479227125Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:58.559696913Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:58.639348139Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:58.719283686Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:58.799333633Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:58.879957565Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:58.960413464Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:59.039700306Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:59.118864109Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:59.19870292Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:59.278709283Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:59.359473118Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:59.441407354Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:59.521360789Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:59.599508463Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:59.679271946Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:59.759341925Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:59.839003712Z", "value": 77.9},
{"timestamp": "2024-04-07T08:57:59.919786299Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:00.000987575Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:00.079308913Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:00.23644343Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:00.31897709Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:00.399046109Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:00.494743581Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:00.575413497Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:00.661547638Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:00.750855668Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:00.831037807Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:00.911007114Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:00.991842789Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:01.074187745Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:01.243507514Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:01.327815127Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:01.406979761Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:01.502660018Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:01.583241165Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:01.663031144Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:01.743433955Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:01.823001694Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:01.903859225Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:01.998828313Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:02.078497812Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:02.236391146Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:02.318935109Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:02.398602016Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:02.500853155Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:02.576329085Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:02.659913497Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:02.750704407Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:02.831008211Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:02.911413774Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:02.992115785Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:03.073866917Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:03.227956441Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:03.311589237Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:03.392209328Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:03.471349035Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:03.55143463Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:03.631682721Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:03.714014557Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:03.791820504Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:03.870991122Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:03.951333422Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:04.031036072Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:04.110658179Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:04.191306015Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:04.27281929Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:04.351049269Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:04.431008496Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:04.510788043Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:04.591457894Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:04.671277697Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:04.75062502Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:04.832482424Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:04.910958802Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:04.991018669Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:05.071014537Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:05.150619299Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:05.246336548Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:05.326947167Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:05.410290651Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:05.502911611Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:05.58230991Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:05.664797938Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:05.7432635Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:05.824187208Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:05.903389666Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:06.00205466Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:06.078969374Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:06.158559737Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:06.240165909Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:06.319045807Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:06.398989162Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:06.494670539Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:06.578266055Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:06.655224353Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:06.749939265Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:06.830974461Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:06.910885592Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:06.991665875Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:07.071155022Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:07.152878218Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:07.24651281Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:07.327850597Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:07.406983616Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:07.502358337Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:07.58295798Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:07.663156951Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:07.745010515Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:07.822937901Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:07.903031592Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:07.998483945Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:08.080813445Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:08.158902495Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:08.239477435Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:08.322153783Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:08.399039121Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:08.481120397Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:08.559042535Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:08.638885762Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:08.718848893Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:08.79904652Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:08.881428884Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:08.958989967Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:09.038817866Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:09.119022021Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:09.198821216Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:09.278740507Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:09.359146999Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:09.442137203Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:09.518931757Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:09.598797544Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:09.679351331Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:09.75886419Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:09.83886217Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:09.918906453Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:10.017059286Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:10.095662801Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:10.190177905Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:10.27063918Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:10.354332489Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:10.431030435Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:10.510897534Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:10.594290202Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:10.673153909Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:10.75103176Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:10.830787403Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:10.910670886Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:10.990685345Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:11.071721629Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:11.153431Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:11.248649465Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:11.327818868Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:11.406831087Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:11.502243375Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:11.582951018Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:11.66957908Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:11.744559457Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:11.82293302Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:11.902865047Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:11.99832524Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:12.078557875Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:12.158697774Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:12.239729802Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:12.319882629Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:12.399524992Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:12.494329824Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:12.574744252Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:12.65689532Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:12.750547064Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:12.830625779Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:12.912967855Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:12.990836489Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:13.085944458Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:13.16755479Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:13.246822177Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:13.32697862Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:13.406750135Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:13.487541843Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:13.566651565Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:13.646146505Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:13.726157508Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:13.810142368Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:13.887022555Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:13.968241718Z", "value": 77.9},
{"timestamp": "2024-04-07T08:58:14.046729393Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:14.127280748Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:14.206779559Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:14.286232611Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:14.36663875Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:14.446995449Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:14.527705621Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:14.60810904Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:14.686197067Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:14.766625958Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:14.846882562Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:14.926725469Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:15.006833016Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:15.089518868Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:15.166762799Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:15.246589514Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:15.326542661Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:15.406923841Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:15.502110945Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:15.583014653Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:15.666100729Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:15.743022323Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:15.822591854Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:15.902700714Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:15.998555146Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:16.078463974Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:16.158781345Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:16.242116061Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:16.318549943Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:16.398410771Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:16.494273875Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:16.575519439Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:16.65401233Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:16.734813125Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:16.81746269Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:16.89474678Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:16.990070749Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:17.0703622Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:17.150876723Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:17.246008084Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:17.326440335Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:17.41045806Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:17.502327275Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:17.584983752Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:17.662790178Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:17.742603261Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:17.822456089Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:17.902304884Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:17.998557781Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:18.078790768Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:18.158195147Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:18.238303463Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:18.318610594Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:18.398556606Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:18.478819769Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:18.561009013Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:18.638324111Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:18.719550603Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:18.798017702Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:18.878273825Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:18.958533053Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:19.038493368Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:19.121512789Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:19.198815343Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:19.27845153Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:19.358057541Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:19.438412321Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:19.518366268Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:19.597812119Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:19.683521109Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:19.758834606Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:19.838330794Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:19.918433957Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:19.99842624Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:20.079267964Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:20.158812535Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:20.240062995Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:20.319722062Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:20.398491305Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:20.494108906Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:20.574767845Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:20.654087905Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:20.734249756Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:20.815980088Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:20.894518739Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:20.990296404Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:21.071465679Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:21.150903723Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:21.245755947Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:21.327159463Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:21.409402211Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:21.502301859Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:21.582543326Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:21.662302234Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:21.742058197Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:21.822495664Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:21.9024363Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:22.003418862Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:22.078675688Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:22.158220323Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:22.238602111Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:22.319880507Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:22.398378838Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:22.493785046Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:22.58068818Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:22.654692045Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:22.749733742Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:22.829848649Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:22.910338629Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:23.005719206Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:23.086316897Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:23.168890558Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:23.246478456Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:23.434296569Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:23.517797013Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:23.598177809Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:23.67837646Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:23.758163112Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:23.838826019Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:23.918757599Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:23.998622682Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:24.078054453Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:24.157742833Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:24.237679756Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:24.317993352Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:24.399681124Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:24.479684639Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:24.55799161Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:24.637959413Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:24.72088645Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:24.798545932Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:24.87825236Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:24.957990947Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:25.038309215Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:25.118068506Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:25.198399222Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:25.278240433Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:25.358326316Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:25.443045481Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:25.518831843Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:25.598705951Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:25.678635642Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:25.758058806Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:25.838117521Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:25.918114957Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:26.002271401Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:26.078739364Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:26.158290623Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:26.238604955Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:26.318314934Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:26.398769938Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:26.493941074Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:26.578501775Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:26.653951337Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:26.734065093Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:26.814513312Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:26.897164093Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:26.992525757Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:27.070114168Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:27.150978932Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:27.246064181Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:27.326408752Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:27.406130796Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:27.501613068Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:27.582119688Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:27.662035363Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:27.743308127Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:27.822224955Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:27.902256374Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:27.997729879Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:28.078044818Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:28.162595664Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:28.238367082Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:28.319053669Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:28.398669025Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:28.47801222Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:28.557955479Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:28.638082387Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:28.718258383Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:28.79822833Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:28.878621638Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:28.959781666Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:29.038156253Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:29.118251928Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:29.198111764Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:29.277903695Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:29.358633803Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:29.439740999Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:29.518598594Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:29.59969475Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:29.677873881Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:29.758018324Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:29.838035216Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:29.918002283Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:29.999297895Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:30.077633378Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:30.157952734Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:30.23836969Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:30.398154577Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:30.576034094Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:30.493822289Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:30.317489365Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:30.655237097Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:30.749477321Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:30.830228165Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:30.909941377Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:31.00538093Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:31.085956477Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:31.16901529Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:31.246156533Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:31.32632248Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:31.421382065Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:31.502084365Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:31.582116392Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:31.663199236Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:31.743519488Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:31.821979643Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:31.901853718Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:31.997940184Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:32.077955379Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:32.158049199Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:32.238788235Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:32.320567271Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:32.398028449Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:32.493124834Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:32.57396323Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:32.653982874Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:32.749304186Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:32.82982287Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:32.911297842Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:33.005420531Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:33.086013167Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:33.166085066Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:33.245807494Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:33.326429249Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:33.406082173Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:33.487011993Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:33.565670388Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:33.645756784Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:33.725552299Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:33.805875239Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:33.885903842Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:33.966046238Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:34.049249883Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:34.126862774Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:34.221675894Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:34.301935858Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:34.381881518Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:34.461903433Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:34.543693669Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:34.623657953Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:34.701847964Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:34.78227052Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:34.861863763Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:34.941439663Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:35.02166529Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:35.101644358Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:35.184477315Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:35.262076221Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:35.341838937Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:35.421731317Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:35.501756464Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:35.581861356Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:35.661560519Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:35.742421347Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:35.821791615Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:35.901944762Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:35.997212251Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:36.077890391Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:36.157632403Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:36.238414095Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:36.318941387Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:36.397892326Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:36.493896679Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:36.574131331Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:36.653214334Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:36.733809274Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:36.813981078Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:36.893724209Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:36.989463602Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:37.070197774Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:37.149775946Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:37.245226475Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:37.328022631Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:37.407811363Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:37.501636739Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:37.581984895Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:37.662298747Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:37.742453943Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:37.821523314Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:37.901597774Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:38.00044856Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:38.077903499Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:38.15764503Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:38.237779778Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:38.317640478Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:38.397732761Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:38.477526197Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:38.56290037Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:38.637942636Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:38.717548008Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:38.797651844Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:38.878156927Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:38.957488635Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:39.037205078Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:39.132363991Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:39.214040724Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:39.293744175Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:39.373759435Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:39.453773831Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:39.534234403Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:39.615023583Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:39.697800059Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:39.774046294Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:39.853785713Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:39.933610797Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:40.021982411Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:40.109034058Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:40.189587813Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:40.272244962Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:40.350184733Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:40.430355289Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:40.509897076Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:40.589770704Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:40.669446284Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:40.749581127Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:40.832166052Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:40.910134047Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:41.004903616Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:41.085444796Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:41.165672728Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:41.245780403Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:41.325834191Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:41.408264716Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:41.501595308Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:41.581585576Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:41.661488387Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:41.742706528Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:41.821603547Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:41.901976951Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:41.997320696Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:42.07801106Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:42.157395215Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:42.237920587Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:42.317585319Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:42.397638467Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:42.493302148Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:42.576391457Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:42.653713948Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:42.748973085Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:42.829595097Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:42.9094749Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:43.004828469Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:43.085538833Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:43.167821294Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:43.245937385Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:43.325786085Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:43.4054368Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:43.486153148Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:43.565793432Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:43.670398556Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:43.759744379Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:43.837644918Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:43.917170162Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:43.997543214Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:44.077534026Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:44.157405061Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:44.237463393Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:44.31998291Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:44.397682809Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:44.477459572Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:44.557523664Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:44.637572268Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:44.71786932Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:44.797432964Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:44.880299456Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:44.957969275Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:45.037763223Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:45.117843475Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:45.197768687Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:45.27741937Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:45.357058598Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:45.439755267Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:45.517116798Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:45.597745114Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:45.677474869Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:45.757933009Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:45.837438861Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:45.917821097Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:45.998380293Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:46.077195072Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:46.157628412Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:46.238077528Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:46.318162868Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:46.397902032Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:46.493211665Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:46.576322958Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:46.654705705Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:46.74878193Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:46.82942727Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:46.909369282Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:47.009135172Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:47.085731423Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:47.167251643Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:47.246960791Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:47.325330322Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:47.405289614Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:47.50158552Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:47.581424747Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:47.661381543Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:47.742388771Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:47.821287583Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:47.901360731Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:47.996930268Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:48.078189976Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:48.157263412Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:48.240964977Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:48.318572236Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:48.397363559Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:48.478828196Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:48.574317957Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:48.653402144Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:48.732940444Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:48.81377804Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:48.89345842Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:48.972994Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:49.052808651Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:49.133353256Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:49.213110275Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:49.293574591Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:49.375660668Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:49.452995927Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:49.533135603Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:49.616550928Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:49.693279435Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:49.772958086Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:49.852848354Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:49.935744575Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:50.012871578Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:50.09277135Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:50.173223858Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:50.252795245Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:50.332974633Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:50.412759173Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:50.498859779Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:50.573509949Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:50.653438425Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:50.748268154Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:50.828756342Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:50.909090226Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:51.004299251Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:51.087942897Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:51.165256555Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:51.245018823Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:51.324893891Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:51.404728735Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:51.500316768Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:51.581533501Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:51.662368025Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:51.741785589Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:51.820711952Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:51.90138126Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:51.996855117Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:52.077391434Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:52.156860741Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:52.238194914Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:52.318619006Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:52.397380825Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:52.493054875Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:52.573425399Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:52.654177843Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:52.748942516Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:52.829392304Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:52.90869598Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:53.005848878Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:53.085312681Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:53.165545861Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:53.245160001Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:53.325861117Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:53.406482105Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:53.485174421Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:53.564995377Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:53.646717037Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:53.724736841Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:53.805092101Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:53.885599009Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:53.965855005Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:54.04506188Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:54.128600374Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:54.205739953Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:54.28517214Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:54.364975976Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:54.445767204Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:54.527385633Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:54.605325628Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:54.6849846Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:54.764674324Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:54.844619184Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:54.93212155Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:55.0278756Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:55.117349231Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:55.197002155Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:55.278554855Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:55.357111587Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:55.437399231Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:55.517100507Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:55.597496599Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:55.678140019Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:55.757127567Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:55.837059819Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:55.917292039Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:55.997151587Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:56.07699299Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:56.158751003Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:56.254799805Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:56.333228664Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:56.413389492Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:56.493641392Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:56.57305166Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:56.653033864Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:56.748168649Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:56.832773831Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:56.909267746Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:57.004395683Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:57.085361791Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:57.164525083Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:57.244405943Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:57.325030195Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:57.40754552Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:57.500713169Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:57.581283021Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:57.660946729Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:57.741707941Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:57.820902593Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:57.900952125Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:57.997218782Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:58.07718265Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:58.161365368Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:58.23708517Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:58.316464718Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:58.396829898Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:58.481844584Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:58.560071235Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:58.637257278Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:58.716500602Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:58.796973462Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:58.876942034Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:58.957202158Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:59.037151402Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:59.117286791Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:59.196420706Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:59.27630851Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:59.357503131Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:59.437241367Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:59.540075451Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:59.629450106Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:59.708884438Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:59.78896997Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:59.868950318Z", "value": 78.3},
{"timestamp": "2024-04-07T08:58:59.951288651Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:00.029399782Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:00.108865218Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:00.191297599Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:00.269006266Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:00.349296886Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:00.428354482Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:00.508922766Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:00.589082794Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:00.669097574Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:00.752076291Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:00.829448063Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:00.90889337Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:01.00516358Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:01.084845144Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:01.16495602Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:01.244882992Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:01.325375885Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:01.404827656Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:01.500149258Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:01.581281254Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:01.661010754Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:01.741086622Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:01.821634043Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:01.902421783Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:01.996968184Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:02.076969172Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:02.248938513Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:02.332660206Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:02.414297099Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:02.493018502Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:02.576354755Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:02.652848638Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:02.748171744Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:02.829019484Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:02.908735096Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:03.004274906Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:03.084754934Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:03.168246771Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:03.244908686Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:03.326164811Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:03.405176742Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:03.485534595Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:03.564779582Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:03.650970397Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:03.728848312Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:03.805031731Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:03.884680559Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:03.964772747Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:04.044794183Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:04.201556862Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:04.284581499Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:04.368087449Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:04.44492722Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:04.525218224Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:04.605001452Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:04.6847362Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:04.764329572Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:04.844684288Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:04.927474877Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:05.00489388Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:05.084688884Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:05.165445329Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:05.244817357Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:05.324256969Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:05.404672741Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:05.500338919Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:05.580800675Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:05.660381151Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:05.742176828Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:05.820468055Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:05.900742419Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:05.996208469Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:06.076588337Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:06.233993833Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:06.316466822Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:06.396532354Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:06.492194627Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:06.572579328Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:06.651938876Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:06.733816472Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:06.812700564Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:06.892464528Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:06.988621426Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:07.070654223Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:07.148349994Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:07.244029388Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:07.326012489Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:07.404547108Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:07.500217446Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:07.580564962Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:07.660761951Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:07.742233947Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:07.820663991Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:07.90355538Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:07.997131029Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:08.076604497Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:08.156531309Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:08.236716777Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:08.31651687Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:08.396678882Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:08.480331871Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:08.556894042Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:08.636596566Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:08.71671829Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:08.796586639Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:08.876673739Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:08.956528871Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:09.037456995Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:09.116634655Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:09.19674998Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:09.276473304Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:09.356570036Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:09.436472112Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:09.516509356Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:09.598591433Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:09.676298693Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:09.756911265Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:09.836651773Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:09.916587417Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:09.996258965Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:10.075962033Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:10.156441198Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:10.236818634Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:10.316411686Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:10.396989667Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:10.492051524Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:10.572619809Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:10.652800285Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:10.749269503Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:10.828469851Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:10.908354743Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:11.004028473Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:11.084652789Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:11.164301585Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:11.246586254Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:11.324170666Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:11.404431206Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:11.499893416Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:11.581366052Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:11.660561728Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:11.740050012Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:11.824375194Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:11.900637173Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:11.995879383Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:12.076973203Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:12.156650127Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:12.235909643Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:12.3164418Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:12.401596262Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:12.492363494Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:12.572320674Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:12.652613278Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:12.747839872Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:12.828352508Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:12.908926873Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:13.01304499Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:13.099944604Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:13.180810169Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:13.260444597Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:13.342598258Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:13.420418126Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:13.501807914Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:13.581656038Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:13.660066562Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:13.741439935Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:13.820679099Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:13.899984567Z", "value": 78.3},
{"timestamp": "2024-04-07T08:59:13.980361715Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:14.060307088Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:14.141423212Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:14.220343112Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:14.300350916Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:14.379951937Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:14.460402013Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:14.540360217Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:14.620286645Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:14.701484882Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:14.78057979Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:14.86029137Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:14.940246119Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:15.020803683Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:15.100656191Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:15.179954747Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:15.261782136Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:15.340465908Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:15.42014312Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:15.500248557Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:15.579966345Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:15.659730117Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:15.740385953Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:15.822586302Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:15.900872314Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:15.995914364Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:16.076517624Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:16.173100794Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:16.252564247Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:16.332681491Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:16.413588016Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:16.493540908Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:16.57192244Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:16.651502084Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:16.733149633Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:16.812696125Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:16.892275897Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:16.992770332Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:17.070781944Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:17.148731572Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:17.243940117Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:17.32379973Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:17.404488046Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:17.499933904Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:17.582725069Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:17.659748937Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:17.739779877Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:17.820294401Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:17.90051587Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:17.99635408Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:18.076814588Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:18.157580761Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:18.236185813Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:18.317530865Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:18.396097517Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:18.476217994Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:18.55576007Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:18.635738434Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:18.718679744Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:18.797210267Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:18.8773542Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:18.956619284Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:19.036553552Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:19.116167308Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:19.196264841Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:19.279386662Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:19.356750914Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:19.436604862Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:19.516103194Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:19.596618807Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:19.676196275Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:19.756168975Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:19.83705262Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:19.915627912Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:19.996568708Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:20.076018529Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:20.156186237Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:20.236613881Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:20.316156438Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:20.397191378Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:20.4916157Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:20.572049712Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:20.652083213Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:20.748402479Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:20.82919438Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:20.907682855Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:21.00596161Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:21.085690887Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:21.164961187Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:21.244395199Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:21.32543798Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:21.4047726Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:21.500502458Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:21.582827479Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:21.660385106Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:21.741100687Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:21.821212459Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:21.901825512Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:21.998035754Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:22.076758982Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:22.158053379Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:22.253102757Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:22.332488161Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:22.412304989Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:22.49234681Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:22.572005878Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:22.653149043Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:22.747510644Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:22.828061073Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:22.908295181Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:23.002771183Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:23.08344814Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:23.16435556Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:23.245984837Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:23.324002881Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:23.403975805Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:23.48441417Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:23.564382486Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:23.643652914Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:23.723981647Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:23.80662062Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:23.8839202Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:23.963892932Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:24.044390657Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:24.123367517Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:24.203655353Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:24.284001782Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:24.369661652Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:24.444208623Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:24.524263339Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:24.603839016Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:24.683828868Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:24.763753504Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:24.843914653Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:24.926575322Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:25.004006358Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:25.083774162Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:25.163634799Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:25.244525579Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:25.325288328Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:25.404308612Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:25.502296135Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:25.579601987Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:25.659631967Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:25.740159036Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:25.819586936Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:25.899381684Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:25.995504854Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:26.079756884Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:26.232963563Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:26.315767912Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:26.395928901Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:26.491350471Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:26.571873859Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:26.651689312Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:26.75415114Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:26.828522111Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:26.907803131Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:27.003213789Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:27.083768218Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:27.163956854Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:27.243856115Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:27.323896015Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:27.403432747Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:27.499455725Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:27.57961169Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:27.659681767Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:27.739999715Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:27.820476128Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:27.901117468Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:27.996830879Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:28.075779419Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:28.232633203Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:28.31584728Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:28.396992909Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:28.475658793Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:28.558837799Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:28.636260738Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:28.717021983Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:28.796065435Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:28.876525624Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:28.955716948Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:29.035792785Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:29.117685262Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:29.19627505Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:29.275792742Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:29.355957635Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:29.435847295Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:29.561395564Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:29.643159401Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:29.724835686Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:29.803972418Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:29.883705663Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:29.963222683Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:30.045029336Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:30.215870357Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:30.299852499Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:30.381161232Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:30.475374002Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:30.555677646Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:30.634931722Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:30.716044967Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:30.795580388Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:30.875676384Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:30.972909155Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:31.052145791Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:31.223954685Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:31.307614842Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:31.387902839Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:31.482993081Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:31.563732694Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:31.646820083Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:31.738754804Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:31.819762449Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:31.899715054Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:31.995043344Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:32.07584302Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:32.247779658Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:32.332910728Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:32.412250661Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:32.49361101Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:32.57228915Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:32.65202681Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:32.746851196Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:32.827233753Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:32.90934335Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:33.003297495Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:33.083456948Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:33.164046129Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:33.243654125Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:33.324046346Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:33.404494439Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:33.484928099Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:33.563615296Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:33.642963516Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:33.722896824Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:33.803449749Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:33.882861522Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:33.96384091Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:34.043950091Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:34.200252515Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:34.283626753Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:34.363375901Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:34.445768731Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:34.523540502Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:34.604069907Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:34.683521168Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:34.76292302Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:34.843465161Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:34.923632709Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:35.003733122Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:35.084187935Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:35.166067964Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:35.243457304Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:35.323596532Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:35.403581201Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:35.499520531Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:35.579444336Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:35.658921132Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:35.741233002Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:35.819490758Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:35.899268098Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:35.994919012Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:36.075680449Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:36.247621375Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:36.331646429Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:36.41816102Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:36.50817286Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:36.587378424Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:36.667707829Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:36.747391057Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:36.827332974Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:36.907800331Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:37.004623309Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:37.083322186Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:37.163432742Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:37.243606755Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:37.323596608Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:37.404056892Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:37.498930526Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:37.580357916Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:37.659486232Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:37.739650005Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:37.820192593Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:37.899358894Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:37.995476112Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:38.075811757Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:38.232249253Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:38.315328963Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:38.395444543Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:38.476459996Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:38.555512537Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:38.635934037Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:38.71609941Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:38.795572463Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:38.875471755Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:38.955419624Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:39.035792389Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:39.114865249Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:39.194699518Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:39.27464217Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:39.357242872Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:39.436545492Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:39.515457232Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:39.595454413Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:39.67553633Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:39.755423846Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:39.835397763Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:39.915649344Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:39.995052988Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:40.075625593Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:40.232921777Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:40.314473455Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:40.395336652Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:40.490829518Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:40.572437739Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:40.653320904Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:40.747379882Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:40.827728615Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:40.907511331Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:41.002584773Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:41.083291042Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:41.164915488Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:41.242708123Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:41.323356824Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:41.402747829Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:41.498580343Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:41.58365455Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:41.659582705Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:41.74173579Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:41.819342986Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:41.899320167Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:41.994729161Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:42.075029382Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:42.154960259Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:42.236018112Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:42.315733052Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:42.395517561Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:42.490856507Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:42.570913592Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:42.650959445Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:42.746772375Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:42.827688212Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:42.907577937Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:43.002692883Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:43.082939088Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:43.162929612Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:43.243343401Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:43.323031302Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:43.403366371Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:43.48536816Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:43.563352924Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:43.642538553Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:43.72349423Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:43.805165619Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:43.882698575Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:43.962766539Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:44.046986826Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:44.122845733Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:44.202590754Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:44.282667422Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:44.362474619Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:44.442963608Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:44.522980853Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:44.605135794Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:44.683505038Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:44.762981995Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:44.843303016Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:44.923224356Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:45.002956129Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:45.08351139Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:45.166375964Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:45.245940248Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:45.323196916Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:45.403426065Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:45.498178131Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:45.579295344Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:45.660908494Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:45.739981514Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:45.81872023Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:45.899548707Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:45.994687365Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:46.074670338Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:46.155469279Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:46.251688994Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:46.330820254Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:46.411009435Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:46.49134412Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:46.571840725Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:46.65110645Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:46.732244783Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:46.812246411Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:46.891342088Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:46.986423306Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:47.06831156Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:47.147016708Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:47.242713062Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:47.322665923Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:47.405608577Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:47.498652386Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:47.578801503Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:47.658779164Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:47.739242617Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:47.824159447Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:47.899045554Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:47.998908726Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:48.075785714Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:48.155854031Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:48.234528683Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:48.314929128Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:48.395134597Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:48.475305314Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:48.555875423Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:48.634968731Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:48.71495548Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:48.794868725Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:48.874237905Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:48.956366415Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:49.034785835Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:49.116662121Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:49.195010661Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:49.274755522Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:49.35451347Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:49.434577403Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:49.514492824Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:49.594466549Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:49.677650483Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:49.755476559Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:49.834580267Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:49.914487112Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:49.994465477Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:50.074535842Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:50.154528382Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:50.238332029Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:50.314707672Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:50.39811951Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:50.491350328Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:50.570930292Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:50.652196146Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:50.745972532Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:50.82957077Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:50.906686157Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:51.003410352Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:51.083921581Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:51.162752778Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:51.242931655Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:51.322881059Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:51.403921697Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:51.497940931Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:51.57826384Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:51.6586383Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:51.738918169Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:51.818529014Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:51.898654963Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:51.995166742Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:52.07466901Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:52.154961199Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:52.249920402Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:52.330334415Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:52.410790828Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:52.491534921Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:52.573210886Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:52.651328386Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:52.746121829Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:52.82697677Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:52.906902751Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:53.002255201Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:53.082681214Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:53.164228507Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:53.24909945Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:53.323799253Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:53.402370833Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:53.482726254Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:53.562678027Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:53.642497672Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:53.722994597Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:53.802777666Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:53.882778335Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:53.963277532Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:54.042536376Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:54.122543925Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:54.203893171Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:54.286560465Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:54.362690348Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:54.442853865Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:54.52359031Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:54.602812675Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:54.682555103Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:54.762247932Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:54.84491113Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:54.922942262Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:55.002720307Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:55.082738Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:55.162679885Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:55.242563978Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:55.323264999Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:55.404211716Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:55.498286502Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:55.578578627Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:55.658649024Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:55.739040573Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:55.818631834Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:55.898739479Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:55.995971098Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:56.07458079Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:56.154216563Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:56.236061425Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:56.314787789Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:56.394356874Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:56.490028652Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:56.574798283Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:56.650892999Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:56.745543145Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:56.826369446Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:56.906618243Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:57.001961125Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:57.082686115Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:57.163325856Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:57.242744157Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:57.323774522Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:57.402831478Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:57.498057689Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:57.57868191Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:57.66078002Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:57.738939856Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:57.819211117Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:57.898486506Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:57.994134316Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:58.07521601Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:58.154634406Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:58.234798627Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:58.314305088Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:58.394606525Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:58.47458249Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:58.554058839Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:58.63397202Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:58.714668337Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:58.79611355Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:58.874261003Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:58.95439732Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:59.037311654Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:59.114658146Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:59.195493983Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:59.274758044Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:59.360409499Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:59.434786901Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:59.514557938Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:59.594474831Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:59.674671596Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:59.754360393Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:59.834372678Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:59.915478147Z", "value": 78.2},
{"timestamp": "2024-04-07T08:59:59.994978944Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:00.073910973Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:00.154880794Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:00.247878844Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:00.329941786Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:00.413753272Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:00.493381877Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:00.571423601Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:00.651794606Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:00.74594504Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:00.826538861Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:00.912162476Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:01.005607278Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:01.085504011Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:01.185239119Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:01.274599376Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:01.357219342Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:01.435280618Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:01.526215755Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:01.610288553Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:01.706209292Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:01.789403146Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:01.873583529Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:01.961705097Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:02.041962246Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:02.126434052Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:02.218819206Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:02.301056772Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:02.378580416Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:02.473674242Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:02.554475743Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:02.634034876Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:02.73173776Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:02.811450557Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:02.890934169Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:02.985719548Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:03.067568794Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:03.150136215Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:03.227263219Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:03.306120688Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:03.385854701Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:03.469821515Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:03.545936135Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:03.625958564Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:03.705989761Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:03.786846974Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:03.865877339Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:03.945800216Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:04.027852118Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:04.10621893Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:04.185960143Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:04.266386156Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:04.346809578Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:04.426775783Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:04.506415939Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:04.586818881Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:04.66849235Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:04.746691067Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:04.825646455Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:04.905681908Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:04.985651505Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:05.066827823Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:05.156561999Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:05.243210415Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:05.321863403Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:05.402740457Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:05.498471308Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:05.578073064Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:05.657862181Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:05.743371396Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:05.818911296Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:05.897797724Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:05.993909023Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:06.07399702Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:06.153825881Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:06.254788638Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:06.334309403Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:06.40989935Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:06.49631583Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:06.570358481Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:06.650783374Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:06.745391088Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:06.828384654Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:06.911710029Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:07.001362253Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:07.084621452Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:07.162122856Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:07.308802909Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:07.388391706Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:07.482882268Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:07.563247385Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:07.642386774Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:07.737248121Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:07.818109686Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:07.898145651Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:07.99336927Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:08.07557954Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:08.157306961Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:08.23601499Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:08.314176298Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:08.393606727Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:08.47904455Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:08.55397197Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:08.633643167Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:08.714199772Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:08.793556313Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:08.87340431Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:08.954118067Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:09.033780784Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:09.114267053Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:09.194512779Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:09.273941351Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:09.355452133Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:09.433729922Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:09.514134591Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:09.594064636Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:09.674596313Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:09.755503479Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:09.833702899Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:09.913724208Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:09.993471821Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:10.074314283Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:10.169752141Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:10.251640875Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:10.339952587Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:10.42887182Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:10.50594548Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:10.585947493Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:10.665431842Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:10.758276035Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:10.841389506Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:10.924114848Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:11.002126172Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:11.081401465Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:11.16161439Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:11.243140372Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:11.325889458Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:11.402488142Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:11.499191921Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:11.579597358Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:11.657850443Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:11.738285832Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:11.817833829Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:11.897341794Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:11.992951205Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:12.076526595Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:12.153663424Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:12.235800893Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:12.313449818Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:12.401795386Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:12.489176826Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:12.585204925Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:12.668196763Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:12.745590487Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:12.826528853Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:12.906005234Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:13.000962612Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:13.081847698Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:13.161460591Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:13.245224429Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:13.324355882Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:13.402181382Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:13.481414883Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:13.561300224Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:13.642115998Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:13.721635131Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:13.805192761Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:13.881509429Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:13.961783986Z", "value": 78.2},
{"timestamp": "2024-04-07T09:00:14.041444239Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:14.121868845Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:14.201852778Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:14.282693895Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:14.364686661Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:14.442468994Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:14.522027103Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:14.602215868Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:14.681797465Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:14.761926902Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:14.841883251Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:14.924599377Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:15.00241675Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:15.081779627Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:15.161662728Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:15.242280261Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:15.322278051Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:15.403662368Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:15.498583875Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:15.577712096Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:15.657829725Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:15.738219738Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:15.817789207Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:15.897812533Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:15.992860279Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:16.074974325Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:16.153905714Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:16.262194105Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:16.345576344Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:16.425649781Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:16.506530483Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:16.58747384Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:16.667020717Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:16.745629322Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:16.825403111Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:16.90524458Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:17.001301415Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:17.081384453Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:17.161711746Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:17.244609536Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:17.321621308Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:17.401947706Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:17.498581597Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:17.57744009Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:17.657309719Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:17.7379333Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:17.819056754Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:17.897773007Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:17.994270482Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:18.074379439Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:18.155463405Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:18.234707178Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:18.313352518Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:18.394225348Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:18.474060833Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:18.553439198Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:18.633676699Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:18.713225849Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:18.793877846Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:18.875559412Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:18.956276945Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:19.034420462Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:19.114256363Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:19.194610792Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:19.273671909Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:19.353190818Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:19.43395856Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:19.514813053Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:19.593875194Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:19.673648856Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:19.753717141Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:19.833747602Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:19.913683823Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:19.993662157Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:20.073886986Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:20.154044231Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:20.250537674Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:20.329255655Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:20.409646085Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:20.48972509Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:20.571902144Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:20.650945629Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:20.744776063Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:20.825504125Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:20.905473914Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:21.001557917Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:21.082129787Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:21.163612472Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:21.242233685Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:21.321873714Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:21.403897584Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:21.498347091Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:21.577650928Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:21.659057646Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:21.739884203Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:21.817739848Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:21.897529701Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:21.993530888Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:22.080954472Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:22.169082696Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:22.250759366Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:22.333277636Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:22.411580609Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:22.490200478Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:22.569482171Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:22.649460248Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:22.744940891Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:22.825626841Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:22.908071543Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:23.001088185Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:23.081095542Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:23.161455188Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:23.241410001Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:23.321299118Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:23.401555468Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:23.483296521Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:23.561545894Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:23.642259876Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:23.721326817Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:23.802910175Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:23.881745307Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:23.961894105Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:24.044384407Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:24.121817427Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:24.20127752Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:24.281247054Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:24.361666891Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:24.441369768Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:24.52260583Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:24.607953637Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:24.681533984Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:24.761736926Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:24.841453051Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:24.921362776Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:25.001288054Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:25.081316595Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:25.163321745Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:25.241658798Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:25.321161643Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:25.401448776Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:25.496861995Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:25.577422761Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:25.657556742Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:25.740521381Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:25.817373025Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:25.89769171Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:25.992942785Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:26.073547647Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:26.153347516Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:26.233953369Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:26.314474903Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:26.3934605Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:26.488908023Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:26.569386932Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:26.648798514Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:26.73653861Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:26.825112178Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:26.908863089Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:27.000805779Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:27.089526323Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:27.176502739Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:27.258498385Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:27.338596655Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:27.417034603Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:27.49922433Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:27.577696742Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:27.6579121Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:27.752709927Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:27.833367812Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:27.912900097Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:27.993795935Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:28.074790685Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:28.230279542Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:28.313244212Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:28.393852306Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:28.473854831Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:28.553377804Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:28.633431594Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:28.714800904Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:28.793408485Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:28.873423522Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:28.952772927Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:29.033332957Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:29.113385274Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:29.193333271Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:29.273300981Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:29.353188274Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:29.433313936Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:29.513481005Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:29.59313521Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:29.673132296Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:29.753384261Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:29.836093891Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:29.91346288Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:29.993119037Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:30.074166875Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:30.245494522Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:30.329147481Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:30.409175958Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:30.490398548Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:30.569279761Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:30.649225582Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:30.744636273Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:30.825011407Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:30.906066125Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:31.000781295Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:31.081580461Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:31.162778379Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:31.240888808Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:31.321270661Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:31.401201315Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:31.49667607Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:31.577185059Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:31.657302113Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:31.737410974Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:31.817616252Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:31.897132889Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:31.992241884Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:32.072714681Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:32.15582284Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:32.24869497Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:32.32912828Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:32.409073525Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:32.489872115Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:32.569123184Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:32.648752269Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:32.730597387Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:32.809216584Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:32.88902487Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:32.984612297Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:33.065044582Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:33.222070336Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:33.304912479Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:33.457958103Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:33.544558487Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:33.624568212Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:33.704776914Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:33.785469743Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:33.865246637Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:33.945110154Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:34.027538856Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:34.105150885Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:34.185050914Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:34.266690401Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:34.345543454Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:34.425253819Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:34.505217336Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:34.58672943Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:34.665223283Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:34.745307761Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:34.825044302Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:34.904991884Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:34.985040137Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:35.065086502Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:35.146948645Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:35.240548199Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:35.320593861Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:35.400957122Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:35.496012229Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:35.577264291Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:35.659017217Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:35.738599678Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:35.818699772Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:35.897023513Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:35.992188796Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:36.072742298Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:36.245232761Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:36.329051032Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:36.410566006Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:36.489518291Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:36.569869425Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:36.64954779Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:36.743972209Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:36.826880303Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:36.904627468Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:37.001128912Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:37.080879981Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:37.160905355Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:37.241010696Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:37.321994566Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:37.401131299Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:37.496505126Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:37.578977221Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:37.656996769Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:37.737342655Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:37.818668349Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:37.897587738Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:37.992491677Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:38.073146491Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:38.154101209Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:38.233540118Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:38.312784051Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:38.393117809Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:38.47279803Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:38.552805836Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:38.633075273Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:38.714065031Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:38.792924516Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:38.872771106Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:38.952871391Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:39.033000509Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:39.112892922Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:39.192911416Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:39.276001302Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:39.353056435Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:39.433027152Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:39.512771502Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:39.592769291Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:39.672918313Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:39.752375494Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:39.835234437Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:39.912977089Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:39.992889695Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:40.07280086Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:40.15276793Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:40.233298328Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:40.312729877Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:40.39797618Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:40.488672406Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:40.568792852Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:40.648703089Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:40.729093647Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:40.809073548Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:40.888894314Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:40.984462701Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:41.064704235Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:41.144663048Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:41.240291659Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:41.320468777Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:41.405097384Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:41.497138218Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:41.578024712Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:41.657162693Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:41.737081571Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:41.816581504Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:41.896951966Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:41.99408653Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:42.073360511Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:42.154301245Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:42.248172384Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:42.328677981Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:42.409203483Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:42.489959193Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:42.568785718Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:42.64878994Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:42.746429944Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:42.824593909Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:42.905178738Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:42.999706485Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:43.080715891Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:43.160762609Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:43.240347534Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:43.322196813Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:43.403728523Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:43.480817095Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:43.560657829Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:43.640380322Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:43.720275296Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:43.802575038Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:43.880756027Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:43.960431192Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:44.04067343Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:44.120881524Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:44.200710385Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:44.280606991Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:44.362162925Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:44.44093585Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:44.52079028Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:44.600692389Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:44.680664067Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:44.760709664Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:44.840686846Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:44.920952284Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:45.000807929Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:45.081178327Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:45.160183252Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:45.240750898Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:45.320412655Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:45.400538157Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:45.497243953Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:45.57639403Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:45.656680748Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:45.73721649Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:45.816903527Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:56.07204077Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:56.152107968Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:56.23269059Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:56.315760093Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:56.392370201Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:56.488297821Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:56.568736763Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:56.64752988Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:56.731342519Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:56.807975892Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:56.888940594Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:56.983895573Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:57.063892915Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:57.144078129Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:57.225333615Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:57.3042283Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:57.384231338Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:57.481657678Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:57.559709547Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:57.640583562Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:57.735742477Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:57.816054539Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:57.899594442Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:57.991577356Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:58.074767915Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:58.152616072Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:58.232140582Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:58.31307594Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:58.392777761Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:58.471919967Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:58.552109693Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:58.632598843Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:58.71257244Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:58.791953846Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:58.871959092Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:58.952332274Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:59.032014671Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:59.111884077Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:59.195844492Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:59.271901961Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:59.35215703Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:59.431892292Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:59.512326594Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:59.59241712Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:59.672500926Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:59.756224669Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:59.833178329Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:59.912326295Z", "value": 78.4},
{"timestamp": "2024-04-07T09:00:59.992020277Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:00.073567443Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:00.1523124Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:00.247673812Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:00.32887333Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:00.408559376Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:00.503875923Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:00.584394897Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:00.664223567Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:00.744037389Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:00.824130794Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:00.905818409Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:00.999677484Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:01.079856298Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:01.160258568Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:01.239828677Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:01.319467331Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:01.400312513Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:01.50048215Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:01.577177571Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:01.656285537Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:01.73591843Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:01.815572636Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:01.896343194Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:01.991594269Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:02.074215452Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:02.151847769Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:02.246887677Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:02.327440379Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:02.40751004Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:02.502885564Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:02.584052346Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:02.665869977Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:02.744041494Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:02.82434978Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:02.903994194Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:02.999566197Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:03.080188275Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:03.160294065Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:03.241875119Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:03.319967533Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:03.399587914Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:03.479929896Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:03.559938598Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:03.639425892Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:03.719472002Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:03.802492577Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:03.88030467Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:03.960821884Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:04.040302873Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:04.119832023Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:04.200418261Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:04.280162355Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:04.362480689Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:04.440675695Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:04.51970558Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:04.599738762Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:04.679465544Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:04.760453222Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:04.83994618Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:04.922187202Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:05.000026015Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:05.079255229Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:05.159875291Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:05.240139225Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:05.319516343Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:05.400588597Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:05.49578716Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:05.576031222Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:05.671335418Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:05.751853816Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:05.831826134Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:05.911997524Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:05.992279922Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:06.072376272Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:06.152391629Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:06.247026769Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:06.327841231Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:06.408248333Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:06.489377131Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:06.570460201Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:06.647565254Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:06.727769316Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:06.808870627Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:06.887834688Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:06.983419172Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:07.06437565Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:07.149984258Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:07.239592291Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:07.324654851Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:07.400061887Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:07.495721219Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:07.576294913Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:07.656206431Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:07.738634334Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:07.816259835Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:07.895772056Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:07.991748348Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:08.071851386Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:08.151848152Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:08.232560406Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:08.311709716Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:08.392978706Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:08.472457744Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:08.55295387Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:08.632505804Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:08.712878762Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:08.791312359Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:08.882980297Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:08.967408137Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:09.047575751Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:09.127804709Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:09.207797603Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:09.288008129Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:09.367706879Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:09.448064253Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:09.527823322Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:09.60778636Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:09.687698806Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:09.767828212Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:09.848055922Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:09.92763272Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:10.010302351Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:10.088027596Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:10.167633002Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:10.247707528Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:10.327577157Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:10.407627427Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:10.502899143Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:10.586219014Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:10.663830339Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:10.744388673Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:10.823786655Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:10.903683997Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:10.999335649Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:11.079884671Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:11.162763262Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:11.240300507Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:11.319203672Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:11.399659127Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:11.495002682Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:11.575558552Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:11.655518742Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:11.736491925Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:11.815244946Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:11.894898832Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:11.990634068Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:12.071512242Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:12.243828946Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:12.32769173Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:12.410574833Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:12.503198196Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:12.58360197Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:12.664324528Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:12.74400875Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:12.824025964Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:12.903537737Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:13.001900014Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:13.079369579Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:13.159387177Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:13.239540199Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:13.319901733Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:13.400865348Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:13.479885089Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:13.5625992Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:13.639601501Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:13.719271675Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:13.799997145Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:13.879786935Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:13.959676789Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:14.040033107Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:14.196619534Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:14.279400365Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:14.359852779Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:14.439919817Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:14.520156839Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:14.599757733Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:14.679718339Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:14.760500257Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:14.839958271Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:14.919803677Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:14.999778299Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:15.079638936Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:15.15952927Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:15.239008116Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:15.319254962Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:15.399370864Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:15.49468258Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:15.57555141Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:15.655536528Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:15.736469103Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:15.816899117Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:15.913960849Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:15.992247247Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:16.070949868Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:16.228468231Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:16.316114824Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:16.391460132Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:16.48651668Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:16.568953383Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:16.648726597Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:16.74322324Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:16.823951238Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:16.9032401Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:16.998797576Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:17.079613766Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:17.163561126Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:17.239683554Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:17.320486273Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:17.398820062Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:17.494994338Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:17.575314368Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:17.655459678Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:17.736988573Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:17.815527066Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:17.895470712Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:17.991056156Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:18.071288762Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:18.228309845Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:18.315623734Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:18.391953427Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:18.470922032Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:18.551551535Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:18.631376972Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:18.712823851Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:18.791726825Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:18.8750186Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:18.951918853Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:19.031850211Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:19.111418241Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:19.191290719Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:19.271354269Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:19.351575451Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:19.433143001Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:19.511864663Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:19.591326069Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:19.670935251Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:19.750833201Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:19.830603439Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:19.910887085Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:19.991224683Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:20.078284492Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:20.244020906Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:20.327301353Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:20.406618247Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:20.48946679Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:20.567284227Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:20.648266242Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:20.742144549Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:20.822932451Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:20.903232993Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:20.998231429Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:21.079451588Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:21.158653089Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:21.242405665Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:21.319975582Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:21.399323868Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:21.49486928Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:21.575050654Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:21.656325084Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:21.750595232Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:21.834580319Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:21.911567068Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:21.991041082Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:22.073587161Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:22.228628115Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:22.310894994Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:22.390505776Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:22.489025653Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:22.566664339Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:22.647184945Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:22.742070196Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:22.823018739Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:22.903029681Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:22.998483829Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:23.079557651Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:23.159337329Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:23.239571984Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:23.319590894Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:23.39953134Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:23.479349162Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:23.55942292Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:23.639849894Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:23.718596036Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:23.798728098Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:23.878825536Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:23.96001763Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:24.03971846Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:24.11931625Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:24.199383961Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:24.278958038Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:24.358840308Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:24.438980819Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:24.519926161Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:24.599048527Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:24.679616685Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:24.760481196Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:24.838546697Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:24.919578343Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:24.999227813Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:25.079236964Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:25.159030786Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:25.239616544Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:25.319829022Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:25.39896774Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:25.494568832Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:25.576404991Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:25.655474588Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:25.735324698Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:25.814992504Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:25.899401112Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:25.990667547Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:26.070885049Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:26.151240759Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:26.246250043Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:26.329896506Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:26.407012311Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:26.504772476Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:26.583350106Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:26.662371735Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:26.74256799Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:26.822794708Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:26.90290165Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:26.997918006Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:27.07867282Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:27.158741106Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:27.239438769Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:27.318521263Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:27.398655341Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:27.494136049Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:27.574835375Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:27.657427342Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:27.750672113Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:27.831057456Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:27.910938542Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:27.991470924Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:28.071421866Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:28.15050724Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:28.231682951Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:28.310595172Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:28.391246723Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:28.471163425Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:28.550604351Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:28.631884637Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:28.710696891Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:28.79317337Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:28.870750039Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:28.950916278Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:29.031809812Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:29.110926322Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:29.1904268Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:29.270774478Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:29.350863916Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:29.431051083Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:29.511419017Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:29.590933191Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:29.671010885Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:29.750773315Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:29.832798946Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:29.910976447Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:29.990886622Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:30.07242182Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:30.151001018Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:30.246888926Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:30.327035676Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:30.406931195Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:30.502251646Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:30.582675613Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:30.662747643Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:30.743380761Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:30.822879575Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:30.903242198Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:31.000598202Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:31.078845976Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:31.158651958Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:31.239258548Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:31.319503123Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:31.398774769Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:31.494423445Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:31.576519604Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:31.654864241Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:31.735313904Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:31.81527323Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:31.894813356Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:31.990382896Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:32.071610702Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:32.159484304Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:32.24647176Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:32.326771439Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:32.477215368Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:32.550580419Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:32.631127554Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:32.726358246Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:32.810410181Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:32.887224866Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:32.982292838Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:33.062822501Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:33.142816131Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:33.222895617Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:33.302803167Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:33.38466099Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:33.462295931Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:33.54435641Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:33.62289196Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:33.70240271Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:33.782686324Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:33.862826323Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:33.945955442Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:34.023748975Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:34.102662317Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:34.182702187Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:34.262767338Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:34.342538952Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:34.422664006Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:34.504355493Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:34.588791205Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:34.662588193Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:34.742927999Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:34.822823197Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:34.902658811Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:34.982618074Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:35.064001592Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:35.142701078Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:35.238033018Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:35.318471545Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:35.398528663Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:35.494302971Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:35.574831161Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:35.658486297Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:35.75013478Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:35.830663162Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:35.9109638Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:35.990985495Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:36.071955125Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:36.150705299Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:36.249718968Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:36.326752214Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:36.406599508Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:36.501946456Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:36.585135927Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:36.662182868Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:36.742393459Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:36.823923058Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:36.902695663Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:36.998017171Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:37.078806994Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:37.15876072Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:37.238745038Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:37.319339437Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:37.401842156Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:37.494260047Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:37.574618125Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:37.654505452Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:37.734969066Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:37.8142714Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:37.89472999Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:37.990599147Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:38.070906601Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:38.150588103Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:38.230441413Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:38.310752196Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:38.390432866Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:38.471711137Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:38.551980255Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:38.630719325Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:38.710542619Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:38.790414201Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:38.880991548Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:38.966150652Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:39.046382138Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:39.127691449Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:39.206460695Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:39.286502485Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:39.366597907Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:39.448300338Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:39.526585072Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:39.606497326Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:39.688688941Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:39.766597643Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:39.846580329Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:39.925670919Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:40.006807398Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:40.086492484Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:40.166650818Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:40.249345474Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:40.326692383Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:40.406306877Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:40.501692193Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:40.582249824Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:40.66228179Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:40.742571548Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:40.823000123Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:40.902612153Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:40.997417885Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:41.078380379Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:41.15851993Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:41.238637048Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:41.319258135Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:41.398523829Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:41.493890169Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:41.574285495Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:41.654315094Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:41.734629908Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:41.821653333Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:41.911291479Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:41.990887573Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:42.072395508Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:42.15084037Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:42.245689398Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:42.32581074Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:42.405961586Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:42.504676568Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:42.582717365Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:42.662611988Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:42.742569458Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:42.822575536Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:42.902191662Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:42.997711827Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:43.079537938Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:43.159824752Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:43.238319054Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:43.318353548Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:43.398228842Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:43.478380137Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:43.558929031Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:43.642727239Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:43.7181289Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:43.798245602Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:43.879959585Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:43.973722405Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:44.054183011Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:44.134251233Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:44.213980928Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:44.293731902Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:44.373891004Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:44.453868955Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:44.534262201Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:44.614097943Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:44.69456191Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:44.777112533Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:44.854533107Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:44.934111473Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:45.014456751Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:45.094178765Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:45.184970192Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:45.271962385Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:45.368034805Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:45.461657753Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:45.54235692Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:45.621819606Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:45.717650074Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:45.798063673Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:45.878302551Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:45.977592957Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:46.05462889Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:46.134267544Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:46.22956806Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:46.310064571Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:46.390693913Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:46.486267454Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:46.568254013Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:46.646063258Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:46.741378911Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:46.822121149Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:46.902333564Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:46.997748704Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:47.078086014Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:47.159345501Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:47.238383547Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:47.31936025Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:47.398216248Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:47.49409494Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:47.574149339Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:47.655341849Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:47.752242014Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:47.830294748Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:47.91022121Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:47.991705753Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:48.070141783Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:48.151040342Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:48.230184468Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:48.311555667Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:48.389812496Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:48.470312559Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:48.551233326Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:48.630708748Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:48.71020833Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:48.790202376Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:48.874337608Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:48.949977061Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:49.032236388Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:49.111003138Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:49.191358817Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:49.269840191Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:49.349961981Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:49.432619773Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:49.509976762Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:49.590690297Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:49.670009335Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:49.749990677Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:49.829674771Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:49.909505138Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:49.991908817Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:50.069645743Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:50.149795085Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:50.230702156Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:50.309840714Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:50.389970344Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:50.485292621Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:50.565998283Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:50.645973418Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:50.743830063Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:50.822554829Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:50.903512844Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:50.997245967Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:51.077634926Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:51.162159438Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:51.239290507Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:51.323317163Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:51.398124296Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:51.493264044Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:51.57379537Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:51.653944137Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:51.734996168Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:51.81369511Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:51.893756964Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:51.989277Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:52.070594951Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:52.149785605Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:52.245632426Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:52.32591172Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:52.405963079Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:52.501650347Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:52.581743338Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:52.663634857Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:52.741799943Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:52.822281093Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:52.902508452Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:52.997639048Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:53.078286535Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:53.158674053Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:53.238215076Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:53.317816098Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:53.399199265Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:53.478249279Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:53.561656991Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:53.63898614Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:53.717841082Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:53.797969017Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:53.878841655Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:53.958749558Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:54.03858962Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:54.117923954Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:54.197889777Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:54.277949455Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:54.358792078Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:54.438179596Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:54.521485772Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:54.598050953Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:54.677824488Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:54.757993158Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:54.837777092Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:54.917413859Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:54.997433985Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:55.08391869Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:55.158270302Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:55.238080029Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:55.318167739Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:55.397984282Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:55.493398878Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:55.573785501Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:55.657046108Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:55.750843136Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:55.830064638Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:55.909818077Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:55.990863708Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:56.07080313Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:56.150172088Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:56.246895741Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:56.325877787Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:56.405751578Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:56.50128387Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:56.581897885Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:56.661476635Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:56.741415353Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:56.822684888Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:56.902134359Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:56.997297723Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:57.07815737Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:57.157520088Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:57.238037559Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:57.317836213Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:57.399872852Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:57.493530392Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:57.573962711Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:57.653608661Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:57.734034388Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:57.813653586Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:57.894592625Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:57.991326518Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:58.070108116Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:58.149696946Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:58.229111952Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:58.311438768Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:58.390706062Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:58.469785004Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:58.55321934Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:58.629923081Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:58.710149256Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:58.789242278Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:58.869355109Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:58.949983939Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:59.029718658Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:59.111736673Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:59.194602625Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:59.270724926Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:59.349290108Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:59.429389914Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:59.509713593Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:59.589854103Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:59.671701463Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:59.750042324Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:59.829726803Z", "value": 78.4},
{"timestamp": "2024-04-07T09:01:59.912480498Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:00.005650774Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:00.086469205Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:00.165641267Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:00.249825683Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:00.325967696Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:00.405346094Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:00.501021203Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:00.58152805Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:00.66150792Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:00.741876367Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:00.824594286Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:00.902206668Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:00.997201104Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:01.077510959Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:01.157759022Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:01.237792748Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:01.326673134Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:01.414000847Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:01.49499579Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:01.573762444Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:01.653404267Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:01.733964522Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:01.813503336Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:01.893991655Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:01.99243854Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:02.07005201Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:02.1491122Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:02.229911367Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:02.309572965Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:02.389182052Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:02.484723208Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:02.566851176Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:02.645822342Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:02.740915146Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:02.821830665Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:02.901971687Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:02.997114988Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:03.077360746Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:03.159732042Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:03.23761748Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:03.317557798Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:03.397439493Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:03.477838211Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:03.556962242Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:03.639798369Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:03.717949951Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:03.797497534Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:03.877495772Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:03.957370907Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:04.037613625Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:04.117462776Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:04.206304218Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:04.293154939Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:04.373026233Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:04.454324697Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:04.533445335Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:04.613548149Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:04.69420706Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:04.775148435Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:04.853607025Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:04.933438096Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:05.013800398Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:05.093471917Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:05.173438635Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:05.253433706Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:05.334071049Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:05.413569927Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:05.49362167Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:05.573399972Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:05.653233379Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:05.733855202Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:05.813699808Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:05.894525535Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:05.988747363Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:06.069145986Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:06.149365312Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:06.244876389Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:06.325413348Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:06.405928675Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:06.503629864Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:06.582564806Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:06.661334052Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:06.741536707Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:06.821127873Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:06.901836064Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:06.996985317Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:07.080004964Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:07.157578882Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:07.237790721Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:07.317462975Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:07.397266206Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:07.493149602Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:07.573427265Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:07.656098145Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:07.748788388Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:07.829464387Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:07.908974337Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:07.989651552Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:08.069147167Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:08.226310651Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:08.313352572Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:08.388939993Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:08.469520952Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:08.549408183Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:08.629361237Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:08.709383124Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:08.78932069Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:08.873837747Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:08.948984271Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:09.029348558Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:09.110497773Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:09.190582348Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:09.269455242Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:09.349345577Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:09.429553415Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:09.509322054Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:09.589374821Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:09.669862211Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:09.749345826Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:09.829205152Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:09.9122712Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:09.992617023Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:10.068693596Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:10.241455902Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:10.325078878Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:10.405112957Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:10.500700802Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:10.581469953Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:10.66398384Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:10.741426622Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:10.821234492Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:10.901176923Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:10.99719472Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:11.076509214Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:11.157959709Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:11.241910494Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:11.317628443Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:11.397201785Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:11.49310723Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:11.573159356Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:11.653529339Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:11.748869824Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:11.831973664Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:11.909621661Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:11.989396924Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:12.069679611Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:12.241670461Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:12.32479814Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:12.405094139Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:12.502536833Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:12.581300543Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:12.661090141Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:12.741288156Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:12.822420635Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:12.901140057Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:12.997930782Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:13.076996797Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:13.233937017Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:13.316970361Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:13.397003127Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:13.47728367Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:13.557128917Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:13.637056659Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:13.719452915Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:13.797258609Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:13.877153296Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:13.957318702Z", "value": 78.4},
{"timestamp": "2024-04-07T09:02:14.036771501Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:14.117528588Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:14.197185066Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:14.277283721Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:14.356458407Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:14.43719463Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:14.517111045Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:14.597045956Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:14.677128994Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:14.757736929Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:14.837239104Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:14.917042366Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:14.997503997Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:15.077115452Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:15.2343846Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:15.316916536Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:15.397334071Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:15.493157147Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:15.57308345Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:15.653205401Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:15.733671096Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:15.812896502Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:15.893115221Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:15.991032858Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:16.073434842Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:16.241325947Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:16.325032507Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:16.404703289Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:16.50023971Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:16.580924893Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:16.662407612Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:16.74071481Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:16.820922585Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:16.90105756Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:16.997158141Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:17.076530299Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:17.23414572Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:17.319008952Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:17.399412311Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:17.492779067Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:17.57253849Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:17.653131832Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:17.733045847Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:17.813442518Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:17.894386901Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:17.988581049Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:18.068967224Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:18.148613687Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:18.228838326Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:18.309544661Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:18.389188659Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:18.469816242Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:18.549025937Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:18.628606511Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:18.709721646Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:18.789041933Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:18.868938827Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:18.949041034Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:19.030635562Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:19.109219656Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:19.188951366Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:19.268927877Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:19.349019812Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:19.428799075Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:19.509020449Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:19.592114241Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:19.669525471Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:19.748399837Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:19.828803068Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:19.908936219Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:19.989368762Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:20.071897082Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:20.241557019Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:20.324312635Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:20.404696986Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:20.499728094Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:20.580993213Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:20.660367516Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:20.740651291Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:20.822667994Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:20.901081144Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:20.996381885Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:21.07752454Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:21.156781467Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:21.237228154Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:21.317483864Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:21.399240632Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:21.492582812Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:21.573052507Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:21.652659801Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:21.733606424Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:21.812885879Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:21.892434742Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:21.989549435Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:22.069970938Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:22.164503198Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:22.245229469Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:22.32499382Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:22.404524667Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:22.500400575Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:22.581079966Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:22.660691997Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:22.741365788Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:22.820940187Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:22.900418809Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:22.995676798Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:23.077380957Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:23.160406557Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:23.236607835Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:23.316492025Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:23.396221144Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:23.477184951Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:23.557936886Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:23.637468597Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:23.719722421Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:23.797385394Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:23.877670481Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:23.956534864Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:24.036115534Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:24.117787566Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:24.199385325Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:24.277936107Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:24.356328714Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:24.436702824Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:24.516515719Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:24.596672678Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:24.676695077Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:24.756613284Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:24.841287044Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:24.917112513Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:24.997182496Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:25.076701055Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:25.157187166Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:25.23671462Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:25.317231419Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:25.399985499Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:25.492368415Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:25.573141374Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:25.652350781Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:25.732995004Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:25.812544122Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:25.892563513Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:25.990498143Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:26.069264701Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:26.148467932Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:26.243982816Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:26.324784639Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:26.404171038Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:26.500019843Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:26.584942948Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:26.660525313Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:26.74048864Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:26.820736031Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:26.900673405Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:26.996219042Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:27.076945345Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:27.156661216Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:27.236498111Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:27.31713667Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:27.400838398Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:27.492966498Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:27.572717472Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:27.655055104Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:27.748443012Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:27.827961763Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:27.908647778Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:27.989029505Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:28.06921232Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:28.151428191Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:28.231845694Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:28.30978742Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:28.388785211Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:28.468771706Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:28.54862748Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:28.628429207Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:28.708254518Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:28.793863895Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:28.868981172Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:28.948994931Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:29.028687665Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:29.10894712Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:29.188957199Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:29.26878651Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:29.350035757Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:29.429098028Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:29.508027946Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:29.587894665Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:29.668157704Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:29.748385991Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:29.828087654Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:29.910666342Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:29.988451716Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:30.068628866Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:30.148496641Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:30.243718758Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:30.324627045Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:30.405457476Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:30.501580841Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:30.580813288Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:30.660378823Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:30.740443878Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:30.820442884Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:30.900541123Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:30.996142024Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:31.077361128Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:31.156494278Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:31.237443237Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:31.317139268Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:31.397836419Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:31.49226004Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:31.572340775Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:31.653715238Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:31.747844266Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:31.828309225Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:31.908225608Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:31.988988103Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:32.069331174Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:32.148384485Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:32.24577297Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:32.324441673Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:32.404457736Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:32.499842989Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:32.580005228Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:32.660016938Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:32.740317577Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:32.823220937Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:32.900725895Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:32.996025772Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:33.076554059Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:33.15696353Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:33.236862153Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:33.316498312Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:33.482426984Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:33.556773253Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:33.636272131Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:33.716969731Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:33.796281825Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:33.877165664Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:33.956966143Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:34.037169374Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:34.11833427Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:34.196221244Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:34.276235227Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:34.356280633Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:34.437691385Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:34.516335351Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:34.599765975Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:34.676526709Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:34.75593506Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:34.836217427Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:34.916185042Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:34.996223281Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:35.076173744Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:35.157292463Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:35.236593902Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:35.316446124Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:35.39741614Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:35.492175536Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:35.572968463Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:35.653773647Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:35.748878643Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:35.828009266Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:35.908244177Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:35.988707344Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:36.068353231Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:36.148129422Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:36.228642605Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:36.30924318Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:36.387818698Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:36.483667535Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:36.564897903Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:36.64453355Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:36.73948821Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:36.820093266Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:36.901083345Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:36.995908053Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:37.07605906Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:37.156334004Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:37.236398258Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:37.318378898Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:37.396392496Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:37.492625142Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:37.572294804Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:37.652005395Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:37.732812754Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:37.812139601Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:37.892234736Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:37.987142997Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:38.070131893Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:38.148202387Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:38.228194482Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:38.308005361Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:38.388754384Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:38.468176687Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:38.549475278Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:38.628849805Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:38.708093644Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:38.788721131Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:38.868266186Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:38.948047944Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:39.027584679Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:39.109381895Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:39.188221605Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:39.268049188Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:39.348242115Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:39.428306402Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:39.508248065Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:39.588275168Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:39.671471648Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:39.747763422Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:39.828238237Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:39.908618844Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:39.988214843Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:40.068107834Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:40.147672857Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:40.228650392Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:40.308009911Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:40.38889583Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:40.483822747Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:40.564127226Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:40.644012121Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:40.741909407Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:40.823179454Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:40.900575932Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:40.995393761Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:41.076515232Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:41.156470303Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:41.236953822Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:41.316052957Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:41.396833372Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:41.491429793Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:41.57181568Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:41.651848799Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:41.732676286Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:41.812383549Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:41.8923943Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:41.992724163Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:42.069014625Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:42.148073279Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:42.242926052Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:42.323819587Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:42.404205986Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:42.500099848Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:42.580897671Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:42.660061414Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:42.739925764Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:42.819855907Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:42.900181283Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:42.995570503Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:43.075748647Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:43.157108838Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:43.236330661Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:43.315864452Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:43.395708579Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:43.476191074Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:43.555678913Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:43.636110976Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:43.720871425Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:43.795852798Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:43.875588893Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:43.95714966Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:44.036120667Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:44.116266074Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:44.195846553Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:44.277152568Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:44.356300599Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:44.43593375Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:44.515898037Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:44.595911796Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:44.676243315Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:44.755933106Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:44.837067057Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:44.916027888Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:44.995985647Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:45.075608078Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:45.155809837Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:45.236121516Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:45.315861227Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:45.399029867Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:45.491737615Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:45.572498254Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:45.652007277Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:45.732265484Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:45.812839947Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:45.892292234Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:45.990227664Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:46.067965614Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:46.148452558Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:46.243157938Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:46.32440581Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:46.405642225Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:46.499368342Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:46.580508277Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:46.65938482Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:46.739740467Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:46.819290322Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:46.899868145Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:46.99561247Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:47.075384373Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:47.15588994Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:47.236106932Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:47.316096435Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:47.395887378Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:47.491320823Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:47.571698326Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:47.651252437Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:47.732439604Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:47.812373395Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:47.891841266Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:47.988232183Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:48.070331383Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:48.148066197Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:48.227764276Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:48.30970226Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:48.387913139Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:48.467900306Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:48.548326353Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:48.628175056Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:48.708382703Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:48.78765659Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:48.868911821Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:48.947265964Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:49.027574987Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:49.107888682Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:49.187375049Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:49.267200808Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:49.347826983Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:49.429200647Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:49.507561605Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:49.587302372Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:49.667338019Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:49.747232994Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:49.827251233Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:49.906948832Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:49.987361375Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:50.067519071Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:50.147345502Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:50.243036259Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:50.323398658Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:50.403372769Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:50.501550535Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:50.579894758Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:50.662705126Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:50.740055332Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:50.819196099Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:50.899278466Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:50.994908103Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:51.077250023Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:51.232893315Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:51.314932131Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:51.395200706Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:51.490990696Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:51.570957703Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:51.651198374Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:51.750632172Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:51.827526026Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:51.908877898Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:51.987777545Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:52.067382024Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:52.239817067Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:52.325632332Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:52.407175596Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:52.499018639Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:52.579432879Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:52.659886862Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:52.740146989Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:52.821052524Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:52.899040491Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:52.996682897Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:53.075827215Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:53.232715212Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:53.316422509Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:53.395579628Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:53.475940459Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:53.555633034Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:53.655653841Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:53.731242862Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:53.813728238Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:53.891938285Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:53.97143662Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:54.051055275Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:54.13139585Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:54.212434025Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:54.291607112Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:54.371391431Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:54.452272967Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:54.531528646Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:54.611701829Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:54.691738916Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:54.772349091Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:54.851864194Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:54.931433985Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:55.011645248Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:55.09212336Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:55.172330719Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:55.251482046Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:55.333881918Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:55.411914012Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:55.492081979Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:55.571795002Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:55.651683705Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:55.747240318Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:55.826929085Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:55.91036643Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:55.987280572Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:56.067398523Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:56.239634302Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:56.322976894Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:56.403795678Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:56.498767139Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:56.581805475Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:56.658705473Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:56.739037568Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:56.818824927Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:56.899347743Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:56.996725253Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:57.075769923Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:57.247618886Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:57.331033607Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:57.41083799Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:57.491488165Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:57.57140682Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:57.651414404Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:57.746895625Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:57.830271529Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:57.907804455Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:57.987762118Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:58.071221831Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:58.147407045Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:58.227310244Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:58.307372483Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:58.390660579Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:58.467385089Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:58.547847969Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:58.629324864Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:58.708335551Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:58.78758787Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:58.866887645Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:58.949699933Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:59.027322715Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:59.107254138Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:59.186890682Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:59.266947065Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:59.347268504Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:59.428041783Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:59.510229879Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:59.587544918Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:59.667680085Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:59.748118164Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:59.827280755Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:59.907348914Z", "value": 78.5},
{"timestamp": "2024-04-07T09:02:59.987429425Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:00.070665042Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:00.148879888Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:00.242305749Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:00.323980213Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:00.403251667Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:00.498196952Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:00.580013816Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:00.661110712Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:00.73905775Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:00.819504342Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:00.898963957Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:00.994625242Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:01.076009562Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:01.155050712Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:01.237329528Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:01.315499607Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:01.396196278Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:01.490525627Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:01.570886074Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:01.65054345Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:01.731635033Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:01.811637752Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:01.891229175Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:01.986669821Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:02.067961628Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:02.147037019Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:02.242427872Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:02.326644417Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:02.403507583Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:02.498492484Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:02.579202276Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:02.658409859Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:02.738969282Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:02.819270273Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:02.900516609Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:02.994528486Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:03.074538821Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:03.155490404Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:03.235426852Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:03.315020323Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:03.395411874Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:03.477432642Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:03.555500576Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:03.636797856Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:03.716668927Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:03.795367742Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:03.874899197Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:03.955444156Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:04.03596614Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:04.114542939Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:04.194967386Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:04.274954809Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:04.35496652Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:04.437949369Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:04.515342327Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:04.596278038Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:04.675004853Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:04.754832756Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:04.834543795Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:04.914383763Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:04.994930482Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:05.074678097Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:05.156401809Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:05.235467856Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:05.315058991Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:05.39538891Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:05.490479123Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:05.570992979Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:05.688706913Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:05.765697023Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:05.843285981Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:05.923329564Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:06.002458267Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:06.082988155Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:06.162945914Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:06.243317977Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:06.326490106Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:06.402581016Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:06.498815325Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:06.579609661Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:06.659520252Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:06.738792571Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:06.818747642Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:06.90055913Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:06.995482271Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:07.074429758Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:07.154794941Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:07.235350557Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:07.315192988Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:07.395462843Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:07.492841953Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:07.571332256Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:07.650807135Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:07.731580031Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:07.811723486Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:07.891130653Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:07.986677602Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:08.069033794Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:08.147001473Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:08.226810304Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:08.306856543Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:08.387166207Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:08.466675006Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:08.546902557Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:08.627965213Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:08.707402172Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:08.787893883Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:08.869745371Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:08.947034585Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:09.026962937Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:09.106769272Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:09.186554743Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:09.266729974Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:09.347020566Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:09.427013653Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:09.506783604Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:09.588474132Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:09.666373747Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:09.749588915Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:09.827278545Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:09.90663992Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:09.986749264Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:10.068910864Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:10.146920302Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:10.24205858Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:10.326745845Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:10.403288787Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:10.498279512Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:10.578676471Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:10.658681302Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:10.739487382Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:10.819568757Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:10.899800981Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:10.994277978Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:11.074821753Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:11.155215449Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:11.235599448Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:11.314665879Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:11.39485135Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:11.493109053Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:11.570826843Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:11.65076473Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:11.746137664Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:11.826671071Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:11.90657075Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:11.987059198Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:12.06786851Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:12.146811228Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:12.242326114Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:12.322699233Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:12.402188224Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:12.49821895Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:12.578720805Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:12.660076549Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:12.738897412Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:12.818820323Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:12.900230723Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:12.993929896Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:13.074615847Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:13.154763335Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:13.235387494Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:13.314694181Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:13.395208069Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:13.47462538Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:13.554655427Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:13.634727427Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:13.717192291Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:13.795300321Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:13.876629985Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:13.954710752Z", "value": 78.5},
{"timestamp": "2024-04-07T09:03:14.034567807Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:14.114663806Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:14.196371006Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:14.275484093Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:14.354603868Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:14.43476998Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:14.514760251Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:14.594438938Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:14.67453321Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:14.754726073Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:14.834723832Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:14.914721656Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:14.994581751Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:15.076608951Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:15.154598582Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:15.236162165Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:15.315053108Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:15.398618133Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:15.490480473Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:15.570806969Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:15.650280088Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:15.730956087Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:15.810166102Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:15.891276534Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:15.988887228Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:16.068559739Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:16.146708442Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:16.242164063Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:16.322443807Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:16.402854238Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:16.498271556Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:16.58664343Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:16.673769Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:16.754305576Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:16.834394023Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:16.914503047Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:16.99454759Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:17.075580934Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:17.155802757Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:17.234824932Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:17.314440131Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:17.394490947Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:17.490102536Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:17.570518536Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:17.650625543Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:17.748572078Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:17.826527148Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:17.90659902Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:17.986822219Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:18.068959115Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:18.146601994Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:18.226532681Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:18.308378025Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:18.386685032Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:18.466193863Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:18.546490182Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:18.626467142Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:18.706907621Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:18.787927525Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:18.866509188Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:18.946439651Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:19.026428194Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:19.106362306Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:19.186595713Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:19.266347328Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:19.346415392Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:19.432685922Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:19.507281695Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:19.586522398Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:19.666525693Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:19.746458205Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:19.826420412Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:19.906891036Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:19.989612412Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:20.067360603Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:20.14625081Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:20.243045055Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:20.322951903Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:20.402668766Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:20.497806947Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:20.581688452Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:20.659412227Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:20.738218978Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:20.818441793Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:20.897949344Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:20.997185959Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:21.074786214Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:21.156065254Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:21.234799716Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:21.31504362Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:21.394610723Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:21.491431721Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:21.570565736Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:21.650434664Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:21.750575823Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:21.827738701Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:21.906538156Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:21.986721003Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:22.081924273Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:22.162378256Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:22.242063856Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:22.325916049Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:22.402608879Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:22.497846132Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:22.579256084Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:22.657981235Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:22.738504626Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:22.818544402Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:22.902184371Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:22.994420151Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:23.074852343Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:23.154148406Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:23.234177237Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:23.31429762Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:23.394370388Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:23.475947764Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:23.556182643Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:23.634517458Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:23.714598418Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:23.794316689Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:23.874466544Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:23.954379984Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:24.036929936Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:24.116308815Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:24.194127758Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:24.274374061Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:24.353911405Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:24.433894892Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:24.514041644Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:24.595154187Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:24.674060554Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:24.75427985Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:24.834237417Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:24.914212777Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:24.994664808Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:25.076137352Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:25.154417063Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:25.234617191Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:25.313695238Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:25.394307141Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:25.489847947Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:25.570154634Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:25.651291242Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:25.745665487Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:25.826138319Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:25.90628987Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:25.986525198Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:26.066488813Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:26.146280109Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:26.241773522Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:26.321626418Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:26.402221873Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:26.498151799Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:26.578589175Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:26.657676438Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:26.737972021Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:26.820478454Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:26.898313684Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:26.994047994Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:27.074072921Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:27.154298681Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:27.234524312Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:27.314039736Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:27.395494456Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:27.490139933Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:27.570237788Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:27.6503887Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:27.745511937Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:27.826017249Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:27.90606224Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:27.988485089Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:28.066976511Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:28.146134399Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:28.22605491Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:28.30623987Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:28.386527933Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:28.469894878Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:28.546787996Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:28.626955836Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:28.705686491Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:28.786456282Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:28.866289754Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:28.946103833Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:29.026019641Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:29.106307832Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:29.186207768Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:29.266019607Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:29.346074806Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:29.426161526Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:29.505986869Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:29.58778511Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:29.668163605Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:29.74623986Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:29.825963347Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:29.906028147Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:29.986008114Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:30.066443186Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:30.146127281Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:30.245815704Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:30.322201014Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:30.402209398Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:30.497814555Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:30.578046715Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:30.897791385Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:30.738196186Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:30.657468474Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:30.819673978Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:30.993529279Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:31.074175934Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:31.153590717Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:31.233847549Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:31.3136007Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:31.395731773Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:31.489618946Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:31.570311746Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:31.650019361Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:31.729782368Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:31.809786816Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:31.890100671Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:31.988141286Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:32.067596933Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:32.146016932Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:32.24143537Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:32.322002665Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:32.401726377Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:32.497428846Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:32.579883887Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:32.658078382Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:32.737614893Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:32.818003565Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:32.898208588Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:32.994953554Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:33.074079185Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:33.155239441Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:33.233891632Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:33.313725264Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:33.39448296Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:33.473562095Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:33.553765166Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:33.633909646Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:33.715990414Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:33.794041645Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:33.873255852Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:33.95420766Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:34.033751403Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:34.113923403Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:34.193883274Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:34.276952811Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:34.354091722Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:34.433878505Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:34.513876104Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:34.593516104Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:34.673768551Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:34.753418887Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:34.835375527Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:34.914130694Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:34.993680357Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:35.074161957Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:35.153751173Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:35.234073444Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:35.313755492Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:35.394197603Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:35.489315593Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:35.570245833Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:35.649337192Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:35.729908232Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:35.809800135Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:35.890243175Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:35.985640556Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:36.065840716Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:36.145969131Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:36.241418385Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:36.321805649Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:36.401740976Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:36.499422999Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:36.577831094Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:36.657911221Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:36.737739317Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:36.817392532Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:36.897769876Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:36.994511514Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:37.074776986Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:37.153563353Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:37.234297048Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:37.313999192Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:37.394184087Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:37.489036925Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:37.569819197Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:37.650420573Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:37.745224002Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:37.826204706Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:37.905705345Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:37.986153153Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:38.066759457Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:38.146097664Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:38.226145984Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:38.305728255Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:38.385661918Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:38.465679198Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:38.545988894Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:38.625827645Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:38.705835837Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:38.786425404Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:38.866014076Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:38.945679867Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:39.025543131Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:39.105635706Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:39.186024794Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:39.265581305Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:39.34882249Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:39.425746521Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:39.505932152Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:39.585732344Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:39.665593239Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:39.745656119Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:39.825858263Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:39.907275319Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:39.986415702Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:40.067541558Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:40.146618229Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:40.259700066Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:40.339471009Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:40.417662528Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:40.499603392Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:40.578022495Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:40.65993808Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:40.73810531Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:40.817848382Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:40.898699902Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:40.993498403Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:41.077143044Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:41.153982787Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:41.234170754Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:41.313785538Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:41.393980801Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:41.488988199Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:41.569619879Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:41.652105863Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:41.745711148Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:41.825518572Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:41.905376523Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:41.985945483Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:42.065920587Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:42.145638186Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:42.243717329Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:42.321464815Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:42.401368047Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:42.497665109Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:42.577533717Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:42.657501044Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:42.738147156Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:42.821938965Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:42.897771443Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:42.993380185Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:43.074060985Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:43.153450296Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:43.234077976Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:43.314072343Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:43.396477688Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:43.473694423Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:43.55312127Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:43.633011349Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:43.713032661Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:43.793524021Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:43.873302036Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:43.956135061Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:44.033697364Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:44.113537523Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:44.193686675Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:44.27309109Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:44.353684434Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:44.436515155Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:44.515911218Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:44.594396241Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:44.68365874Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:44.76867743Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:44.849205366Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:44.929768342Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:45.009548469Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:45.091736214Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:45.169725141Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:45.249399956Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:45.330224724Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:45.409768915Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:45.492892628Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:45.569742739Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:45.650567603Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:45.745092536Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:45.825555832Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:45.905305847Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:45.985790199Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:46.065549367Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:46.145295414Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:46.305476597Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:46.228695863Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:46.385457653Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:46.482308187Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:46.561929403Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:46.64162393Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:46.736673536Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:46.81797216Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:46.897285855Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:46.992960965Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:47.073573509Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:47.153382341Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:47.234187461Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:47.313528548Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:47.394314372Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:47.488508873Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:47.569408329Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:47.649108329Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:47.729970409Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:47.809347784Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:47.888893543Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:47.984736365Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:48.065528333Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:48.145422541Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:48.225265293Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:48.30532046Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:48.385354796Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:48.469782061Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:48.545644555Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:48.625184971Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:48.705369002Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:48.78553601Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:48.865265994Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:48.945598153Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:49.026654569Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:49.105028457Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:49.185025544Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:49.265069032Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:49.345126791Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:49.424977991Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:49.505152903Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:49.587381063Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:49.665393478Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:49.745350118Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:49.824937317Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:49.904714085Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:49.984593477Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:50.065835845Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:50.148168165Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:50.240704714Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:50.32065985Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:50.401235081Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:50.502096049Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:50.577661903Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:50.660410128Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:50.737507791Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:50.817166894Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:50.896975758Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:50.992788308Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:51.077900213Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:51.157693493Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:51.248435481Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:51.329322521Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:51.42422835Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:51.505939263Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:51.584781374Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:51.665075486Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:51.744887069Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:51.825062941Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:51.907646206Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:52.000439522Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:52.080707234Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:52.161055682Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:52.24102397Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:52.321124353Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:52.401900769Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:52.502163465Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:52.577826215Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:52.657191079Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:52.737270374Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:52.817219302Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:52.897147366Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:52.992715083Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:53.074558476Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:53.153360555Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:53.233743371Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:53.32232923Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:53.408735088Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:53.490838737Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:53.569399696Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:53.650084688Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:53.728831119Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:53.809252239Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:53.889236111Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:53.968995854Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:54.04941387Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:54.129376878Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:54.209855022Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:54.289047213Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:54.369706925Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:54.44925902Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:54.529041292Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:54.609217004Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:54.689133579Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:54.775718478Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:54.849748587Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:54.931290923Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:55.008816426Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:55.088979178Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:55.168972106Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:55.249127561Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:55.329609289Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:55.408550345Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:55.491677674Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:55.56929732Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:55.64915652Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:55.744430702Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:55.82495339Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:55.908660879Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:56.000710771Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:56.081873587Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:56.1629837Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:56.240655986Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:56.320820114Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:56.401071506Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:56.504101595Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:56.593532926Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:56.672695646Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:56.75366323Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:56.832624509Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:56.913057469Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:56.993081021Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:57.073967485Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:57.153239772Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:57.23352518Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:57.313020988Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:57.393035675Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:57.488761281Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:57.568378305Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:57.649719553Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:57.744358919Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:57.825372167Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:57.90523479Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:58.000451148Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:58.080917516Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:58.160968364Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:58.243393453Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:58.321374636Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:58.401033035Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:58.480893771Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:58.560901003Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:58.640404842Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:58.72101633Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:58.801369354Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:58.88086913Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:58.961166825Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:59.041091273Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:59.121141257Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:59.200797704Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:59.281260776Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:59.361001544Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:59.44096756Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:59.521585448Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:59.601197671Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:59.681614055Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:59.760508263Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:59.842063079Z", "value": 78.7},
{"timestamp": "2024-04-07T09:03:59.921107302Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:00.001000614Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:00.080878758Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:00.160545317Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:00.240467141Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:00.320915429Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:00.401218661Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:00.496326251Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:00.576969643Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:00.65709953Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:00.73699937Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:00.81675473Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:00.89683281Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:00.994925328Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:01.073105328Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:01.152802511Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:01.233254255Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:01.313069455Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:01.393489551Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:01.488469748Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:01.571774678Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:01.648505652Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:01.729599796Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:01.808621716Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:01.888400307Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:01.984302169Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:02.06652473Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:02.146142842Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:02.240255231Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:02.321011327Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:02.400916799Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:02.498339909Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:02.576840645Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:02.65674026Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:02.740394566Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:02.817025316Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:02.896788228Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:02.99200753Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:03.073132874Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:03.152286697Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:03.232430473Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:03.316300618Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:03.392457865Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:03.472799465Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:03.55271348Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:03.635460105Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:03.71252308Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:03.79270356Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:03.873884264Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:03.954592616Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:04.032609767Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:04.112258599Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:04.192635495Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:04.27277383Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:04.353128838Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:04.434100454Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:04.517301288Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:04.596121063Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:04.672862181Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:04.752747813Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:04.833051333Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:04.912756837Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:04.995509414Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:05.072638212Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:05.154308453Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:05.247836522Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:05.329458378Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:05.408585578Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:05.48894945Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:05.569820234Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:05.649962666Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:05.744058831Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:05.824727279Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:05.904711375Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:06.000337109Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:06.080870037Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:06.16400159Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:06.242425429Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:06.320898228Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:06.400621684Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:06.496263482Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:06.577927899Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:06.65672297Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:06.739891515Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:06.816891578Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:06.896605017Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:06.992301439Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:07.072971199Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:07.153108959Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:07.233065663Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:07.319272673Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:07.392912095Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:07.489605317Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:07.568769509Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:07.648713732Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:07.743982922Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:07.82463057Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:07.906198187Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:08.000081488Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:08.081035152Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:08.161710865Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:08.24068312Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:08.320713168Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:08.400058799Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:08.481390832Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:08.560739023Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:08.640470895Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:08.720614415Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:08.800514447Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:08.880623151Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:08.960909294Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:09.045956784Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:09.120911502Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:09.200586414Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:09.280141677Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:09.360696494Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:09.440042093Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:09.520125037Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:09.602880398Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:09.681634957Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:09.760951469Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:09.840739341Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:09.920587148Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:10.000881644Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:10.080403212Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:10.16082478Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:10.240495212Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:10.320720684Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:10.400300395Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:10.495666001Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:10.576662033Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:10.660589523Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:10.736700785Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:10.816824593Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:10.896594353Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:10.991929655Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:11.072394807Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:11.152280855Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:11.234171127Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:11.316933048Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:11.392741174Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:11.487574364Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:11.567819228Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:11.648290748Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:11.74437837Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:11.82465773Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:11.90431805Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:11.985009154Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:12.064423426Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:12.144662658Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:12.240361032Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:12.320286568Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:12.403590633Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:12.496640782Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:12.57631707Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:12.657797006Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:12.736540558Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:12.816377133Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:12.896632653Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:12.9934245Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:13.072366355Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:13.229218994Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:13.312915699Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:13.392354675Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:13.472391763Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:13.552512787Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:13.640770422Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:13.727398584Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:13.809101625Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:13.888305688Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:13.968069848Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:14.048721144Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:14.205118199Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:14.289059608Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:14.368693816Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:14.448462072Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:14.528373111Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:14.608765303Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:14.688953495Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:14.768129111Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:14.848349943Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:14.928546743Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:15.008368823Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:15.088236887Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:15.168272438Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:15.247753654Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:15.328657014Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:15.411327543Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:15.489886487Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:15.568439574Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:15.648499158Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:15.743675356Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:15.82424374Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:15.904497724Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:16.002318691Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:16.080504898Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:16.160290594Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:16.240701538Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:16.320310146Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:16.400183074Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:16.495997384Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:16.580712649Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:16.656367304Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:16.736260808Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:16.816288423Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:16.896190215Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:16.991755341Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:17.088085844Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:17.170885077Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:17.24834738Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:17.328497716Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:17.408635316Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:17.488387859Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:17.568208595Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:17.648204691Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:17.743861241Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:17.824347289Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:17.904357913Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:17.999022751Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:18.079595423Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:18.160140799Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:18.240252863Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:18.324430593Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:18.400874271Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:18.480189215Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:18.560224223Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:18.640297023Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:18.720186271Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:18.800427775Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:18.882430912Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:18.960655967Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:19.040383135Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:19.196940925Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:19.279813534Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:19.359978942Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:19.440024414Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:19.534985284Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:19.616355236Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:19.696107844Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:19.776015748Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:19.856341636Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:19.936613796Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:20.01641482Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:20.097734916Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:20.175888356Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:20.271554506Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:20.352850698Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:20.43204097Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:20.51235201Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:20.59287569Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:20.680289805Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:20.767824464Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:20.848188912Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:20.928767824Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:21.008624496Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:21.087897104Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:21.16760504Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:21.251839889Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:21.328152336Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:21.407660975Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:21.487875471Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:21.567373807Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:21.647878607Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:21.728285071Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:21.808384175Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:21.888888304Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:21.984256406Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:22.064327734Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:22.144078293Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:22.239975324Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:22.343304229Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:22.431937448Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:22.5118762Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:22.592466569Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:22.672605737Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:22.75219204Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:22.832106056Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:22.913259529Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:22.992396168Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:23.071969896Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:23.228640775Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:23.311731016Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:23.392218696Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:23.472602536Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:23.55251828Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:23.63273444Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:23.72895403Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:23.808049678Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:23.887995374Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:23.967927374Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:24.050149615Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:24.129217198Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:24.208576238Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:24.28789163Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:24.368052622Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:24.447623438Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:24.536978033Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:24.623486356Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:24.706185973Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:24.784043316Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:24.863909236Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:24.94399378Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:25.024044884Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:25.103684052Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:25.184037588Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:25.265270708Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:25.344429716Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:25.423406964Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:25.50363586Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:25.584268276Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:25.663289715Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:25.744067284Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:25.82417378Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:25.904174932Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:25.998715866Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:26.079796442Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:26.159920858Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:26.23998169Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:26.320016442Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:26.402559387Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:26.495321728Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:26.575255104Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:26.655241568Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:26.735457696Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:26.81594976Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:26.895660736Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:26.991555846Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:27.073970439Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:27.229042373Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:27.311856615Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:27.391913959Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:27.487480237Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:27.567905485Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:27.647363597Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:27.728603917Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:27.807752237Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:27.887696333Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:27.983425171Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:28.063491731Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:28.143642515Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:28.230648406Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:28.318973017Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:28.39966377Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:28.482685115Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:28.560057178Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:28.639817498Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:28.721033178Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:28.800858554Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:28.87992217Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:28.96042633Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:29.03994857Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:29.196580504Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:29.279624186Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:29.359859898Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:29.442460187Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:29.520763546Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:29.599959706Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:29.679898522Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:29.760303674Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:29.840186202Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:29.91970697Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:30.002123323Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:30.07973513Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:30.159789306Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:30.239724538Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:30.322244859Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:30.402262971Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:30.496099968Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:30.576081952Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:30.65549008Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:30.7359064Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:30.815707424Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:30.894983424Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:30.991039943Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:31.073246599Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:31.153966792Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:31.246945869Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:31.327690125Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:31.407562349Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:31.488372846Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:31.567493069Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:31.647779373Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:31.745507125Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:31.824278964Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:31.904053332Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:31.998912538Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:32.079729274Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:32.15928585Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:32.239553658Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:32.32281414Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:32.399774907Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:32.494844769Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:32.575322977Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:32.655449665Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:32.735726209Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:32.816978114Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:32.897703618Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:32.990648519Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:33.071915048Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:33.1516154Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:33.23178084Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:33.312091368Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:33.391667624Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:33.47220436Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:33.551248424Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:33.632921352Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:33.711029832Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:33.791571848Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:33.872186376Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:33.955782186Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:34.032026056Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:34.11078932Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:34.191419496Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:34.271539848Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:34.351575048Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:34.431788713Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:34.511687305Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:34.590964424Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:34.671579689Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:34.751846345Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:34.833408265Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:34.912126281Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:34.991843913Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:35.07471713Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:35.22885284Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:35.311282825Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:35.391949033Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:35.487230735Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:35.567680848Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:35.646863023Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:35.730083089Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:35.822795254Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:35.903622102Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:35.998723132Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:36.079368701Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:36.159632093Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:36.240026973Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:36.320626717Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:36.399513533Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:36.494779331Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:36.575471012Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:36.654703139Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:36.735913444Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:36.815397316Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:36.898272645Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:36.99129041Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:37.072977067Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:37.228694346Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:37.310649578Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:37.391330027Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:37.486997809Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:37.568210578Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:37.647860754Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:37.74276476Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:37.823203256Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:37.903496856Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:37.998728894Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:38.079460479Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:38.160687263Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:38.239700767Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:38.319398015Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:38.399397055Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:38.480993056Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:38.56026416Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:38.639411327Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:38.722177664Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:38.799661568Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:38.879463456Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:38.959587296Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:39.039893824Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:39.196115039Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:39.278874496Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:39.360538881Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:39.43902208Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:39.519290368Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:39.599455232Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:39.679470976Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:39.759440033Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:39.839419745Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:39.92182605Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:39.999540929Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:40.078597761Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:40.159494529Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:40.239213889Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:40.319274593Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:40.398713953Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:40.497300553Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:40.575662472Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:40.655557192Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:40.735778568Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:40.815713Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:40.895022984Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:40.990702287Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:41.072006543Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:41.228602734Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:41.312238192Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:41.391544048Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:41.48663535Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:41.56657375Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:41.649035831Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:41.745548734Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:41.823587229Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:41.903323709Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:41.999047363Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:42.080518564Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:42.159237156Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:42.2404745Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:42.320193956Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:42.399011684Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:42.49456161Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:42.575337515Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:42.655214219Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:42.735575019Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:42.815660299Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:42.91224165Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:43.008329817Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:43.08673628Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:43.167222808Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:43.247379833Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:43.327826009Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:43.407039929Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:43.488725946Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:43.568392986Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:43.646853529Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:43.726444729Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:43.806877625Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:43.886887321Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:43.967673146Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:44.048840731Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:44.127272602Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:44.207175162Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:44.287204314Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:44.367031162Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:44.447366299Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:44.527392123Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:44.608371163Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:44.688062779Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:44.766918907Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:44.846981307Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:44.926900315Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:45.008853276Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:45.086890108Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:45.167298716Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:45.246865244Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:45.330383805Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:45.407217852Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:45.487451932Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:45.567411485Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:45.649884862Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:45.742909091Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:45.822764355Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:45.91398852Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:45.998432586Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:46.078768714Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:46.15899857Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:46.240420075Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:46.318972203Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:46.398990475Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:46.494830097Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:46.575229138Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:46.654387377Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:46.734714642Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:46.81583941Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:46.89491621Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:46.990149976Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:47.071181337Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:47.243451518Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:47.327535328Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:47.406924928Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:47.490854114Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:47.5666384Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:47.647013824Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:47.742333543Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:47.823022375Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:47.903027527Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:47.997885806Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:48.082042031Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:48.159211822Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:48.239149295Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:48.318909455Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:48.399331471Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:48.479329871Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:48.559225551Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:48.644739346Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:48.719581744Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:48.798796944Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:48.879480912Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:48.960908721Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:49.039957969Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:49.118640176Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:49.204136371Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:49.278635057Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:49.358356817Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:49.438683345Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:49.518426545Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:49.598373361Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:49.678528305Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:49.758944914Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:49.838424274Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:49.918280274Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:49.998386482Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:50.078692658Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:50.159378675Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:50.238483315Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:50.325418358Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:50.398823475Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:50.494051642Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:50.57478377Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:50.656019739Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:50.734857658Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:50.814773787Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:50.900152701Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:50.990572737Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:51.070217217Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:51.243124199Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:51.326717033Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:51.406568713Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:51.486761481Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:51.567232681Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:51.646354025Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:51.726792042Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:51.80634017Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:51.886905674Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:51.981870672Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:52.062330225Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:52.143444721Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:52.237942647Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:52.318470744Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:52.399997209Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:52.494370271Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:52.574561535Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:52.654997183Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:52.73670368Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:52.814731104Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:52.894696992Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:52.990801926Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:53.071886343Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:53.227626214Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:53.310891943Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:53.390828935Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:53.47055044Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:53.551229928Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:53.63157124Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:53.710631912Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:53.79025076Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:53.870885225Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:53.954078122Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:54.031535017Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:54.110610345Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:54.19080785Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:54.270622634Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:54.35078785Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:54.430598442Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:54.512057387Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:54.590332043Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:54.670475339Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:54.750599211Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:54.830771467Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:54.910513643Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:54.99088222Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:55.072389069Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:55.151217068Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:55.246270963Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:55.327025171Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:55.406533587Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:55.4869045Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:55.57148703Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:55.649127957Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:55.742748923Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:55.823508859Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:55.902664507Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:55.997719457Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:56.078210466Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:56.158046626Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:56.240937635Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:56.318706819Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:56.398305283Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:56.494839594Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:56.575277226Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:56.654169578Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:56.738113356Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:56.815650411Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:56.895715435Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:56.990195697Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:57.071740178Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:57.150722002Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:57.245964472Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:57.328138362Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:57.406561913Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:57.48683897Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:57.569252603Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:57.64641625Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:57.726474938Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:57.80595193Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:57.88918678Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:57.982290529Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:58.062443298Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:58.142582434Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:58.222631746Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:58.302369122Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:58.382525475Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:58.463913187Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:58.542864195Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:58.622136099Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:58.702339972Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:58.782389028Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:58.862418692Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:58.942536356Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:59.025312582Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:59.103456965Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:59.182672037Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:59.262011045Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:59.342582182Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:59.422798982Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:59.504300039Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:59.583961895Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:59.662663079Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:59.742466247Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:59.822544807Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:59.902228711Z", "value": 78.7},
{"timestamp": "2024-04-07T09:04:59.98274788Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:00.062559528Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:00.150231531Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:00.238514319Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:00.318148527Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:00.398356143Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:00.494406262Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:00.576011831Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:00.655441463Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:00.737538232Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:00.814714327Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:00.894117719Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:00.98980195Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:01.070845183Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:01.165937381Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:01.24783975Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:01.327837638Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:01.406073766Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:01.486619654Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:01.566065319Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:01.645862951Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:01.731327817Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:01.80745428Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:01.886172168Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:01.981969678Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:02.062810223Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:02.142775183Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:02.237843702Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:02.318279382Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:02.398124086Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:02.499320607Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:02.576158046Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:02.655524574Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:02.734744254Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:02.814683518Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:02.894055774Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:02.989663269Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:03.073991495Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:03.150266726Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:03.229970246Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:03.311273223Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:03.392647752Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:03.472283464Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:03.550399367Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:03.637944395Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:03.725398606Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:03.806059023Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:03.886360879Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:03.966453903Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:04.048656048Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:04.128028529Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:04.207638481Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:04.28604984Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:04.366015953Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:04.446261265Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:04.526227217Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:04.60818853Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:04.68631365Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:04.767302483Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:04.846307795Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:04.926374547Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:05.006333011Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:05.085766291Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:05.166135924Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:05.24628898Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:05.32919087Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:05.413987896Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:05.501686267Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:05.58334742Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:05.661908956Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:05.742904445Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:05.822721629Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:05.905263934Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:05.997896132Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:06.078802436Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:06.158341284Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:06.24035479Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:06.318356197Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:06.397995621Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:06.500638095Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:06.574640845Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:06.654580589Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:06.734617101Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:06.814121901Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:06.893955854Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:06.989585748Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:07.071500629Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:07.150144821Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:07.230771478Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:07.31022895Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:07.39044335Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:07.485613373Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:07.566591645Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:07.648560062Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:07.741627876Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:07.821796548Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:07.902579685Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:07.997555691Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:08.078476524Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:08.158048012Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:08.238646765Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:08.318114637Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:08.398091501Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:08.478086766Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:08.557830126Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:08.63831051Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:08.721074288Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:08.798289519Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:08.878284463Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:08.958064816Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:09.038599824Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:09.118793073Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:09.198248305Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:09.280658418Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:09.358289009Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:09.43805541Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:09.51805237Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:09.597625138Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:09.67999058Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:09.758171219Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:09.841099189Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:09.918100372Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:09.998084852Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:10.077843604Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:10.157997397Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:10.238186069Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:10.318096342Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:10.399502774Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:10.493744125Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:10.573869533Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:10.653773821Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:10.73371667Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:10.813829374Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:10.894142174Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:10.991701894Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:11.070484902Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:11.149980294Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:11.230403974Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:11.309914183Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:11.389981255Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:11.485677614Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:11.571958737Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:11.646208495Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:11.740816277Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:11.821886294Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:11.902050358Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:11.997460509Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:12.077926429Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:12.161134783Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:12.238174398Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:12.317977182Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:12.398279199Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:12.493556101Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:12.574039366Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:12.653922342Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:12.735698247Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:12.813425895Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:12.894230087Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:12.98993195Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:13.070154959Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:13.149841807Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:13.229960399Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:13.315694482Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:13.391646641Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:13.470369937Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:13.549517073Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:13.635520627Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:13.71034469Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:13.78999653Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:13.870617427Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:13.949480562Z", "value": 78.7},
{"timestamp": "2024-04-07T09:05:14.030007443Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:14.109837459Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:14.189966708Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:14.270217396Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:14.349985109Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:14.430908693Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:14.510546582Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:14.59029855Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:14.66942511Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:14.750090007Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:14.829790199Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:14.909929815Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:14.991224248Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:15.070250456Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:15.149847128Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:15.245194687Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:15.325525279Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:15.40596016Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:15.486366081Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:15.568896194Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:15.645882785Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:15.741289096Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:15.822097513Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:15.901382089Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:15.997255215Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:16.077215472Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:16.158025137Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:16.237960977Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:16.317740433Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:16.397449937Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:16.492912856Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:16.573797177Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:16.653411737Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:16.736032859Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:16.81394633Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:16.894025467Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:16.989325793Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:17.069400642Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:17.149216514Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:17.230077283Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:17.31141994Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:17.389845507Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:17.48533073Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:17.565671115Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:17.645596971Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:17.741932082Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:17.821685266Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:17.904331188Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:17.997230585Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:18.07774265Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:18.157067578Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:18.237345051Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:18.317597403Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:18.397663676Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:18.479727101Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:18.558369757Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:18.637379581Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:18.717717917Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:18.797753886Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:18.877922462Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:18.957743359Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:19.039865312Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:19.117448863Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:19.198151392Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:19.277290176Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:19.357761313Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:19.437678017Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:19.517625249Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:19.59862045Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:19.677681282Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:19.758152739Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:19.837605827Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:19.917683876Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:19.997827876Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:20.080405062Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:20.157785381Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:20.237751813Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:20.316990757Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:20.39731927Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:20.493183053Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:20.573618669Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:20.659684304Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:20.733978414Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:20.813766767Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:20.893647791Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:20.989271446Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:21.071043895Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:21.149630615Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:21.248031615Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:21.325853662Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:21.405327327Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:21.486231039Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:21.565469408Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:21.646238432Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:21.740816391Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:21.823269512Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:21.90167748Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:21.996782222Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:22.077729903Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:22.157717648Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:22.238279728Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:22.31741192Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:22.402412211Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:22.492986296Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:22.573451832Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:22.653651129Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:22.734235513Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:22.81396649Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:22.89356953Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:22.989324033Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:23.070533538Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:23.149775234Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:23.229619682Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:23.309893635Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:23.389507427Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:23.469560516Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:23.557164583Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:23.647527692Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:23.725196491Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:23.80514174Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:23.885426156Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:23.965462861Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:24.045539821Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:24.129749648Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:24.20605611Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:24.285459087Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:24.365466287Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:24.445159151Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:24.525547376Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:24.604973232Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:24.686890386Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:24.765482481Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:24.845430706Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:24.926085171Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:25.005610131Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:25.085462067Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:25.165706356Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:25.24893551Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:25.325910645Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:25.405502869Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:25.485732182Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:25.56555903Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:25.645222902Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:25.740770173Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:25.825016447Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:25.901530974Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:25.996980357Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:26.077513158Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:26.157568198Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:26.237511143Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:26.317384583Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:26.399021544Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:26.493097423Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:26.573606607Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:26.656128753Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:26.74838575Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:26.829181815Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:26.909418744Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:26.991012761Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:27.069555961Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:27.149560025Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:27.244855648Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:27.325808737Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:27.405271521Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:27.485792674Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:27.569693732Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:27.646466435Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:27.740851849Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:27.820822986Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:27.901443722Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:27.996899953Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:28.07743365Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:28.161101012Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:28.237536659Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:28.317315635Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:28.398560532Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:28.477686996Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:28.557271445Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:28.638595862Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:28.719154006Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:28.797578006Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:28.877463831Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:28.956974903Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:29.037500152Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:29.117418168Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:29.197766521Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:29.279889626Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:29.357476058Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:29.437669946Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:29.517372059Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:29.597254587Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:29.677488252Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:29.757403228Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:29.839744446Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:29.918060445Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:29.99726691Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:30.07722611Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:30.157412991Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:30.236985631Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:30.317242784Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:30.399499937Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:30.492869927Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:30.57336596Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:30.653021544Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:30.733737385Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:30.813244745Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:30.893326442Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:30.989012497Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:31.069583185Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:31.149438866Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:31.22978917Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:31.309537331Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:31.389244211Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:31.486658491Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:31.567884988Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:31.645351547Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:31.740529218Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:31.821099715Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:31.901230275Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:31.996686794Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:32.079815116Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:32.157070731Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:32.237369708Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:32.317226636Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:32.397293325Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:32.4927421Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:32.573095188Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:32.655566198Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:32.733516758Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:32.81343999Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:32.893341143Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:32.988845117Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:33.070390335Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:33.163957957Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:33.290576472Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:33.372534009Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:33.452774234Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:33.532802971Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:33.612738747Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:33.692885532Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:33.77296262Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:33.853621117Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:33.932710461Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:34.01294371Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:34.092742814Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:34.173410495Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:34.253161567Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:34.332836832Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:34.415621218Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:34.493784001Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:34.573889986Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:34.65327901Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:34.733284387Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:34.813242627Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:34.893199684Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:34.978418566Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:35.053659941Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:35.133055365Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:35.228515084Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:35.309103821Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:35.389015789Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:35.484580724Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:35.566662582Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:35.647492727Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:35.740615228Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:35.821357469Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:35.900966846Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:35.996472773Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:36.077152165Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:36.158131142Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:36.237493703Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:36.317354311Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:36.397002119Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:36.492327918Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:36.572945455Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:36.652821008Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:36.734615889Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:36.815419186Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:36.892985713Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:36.988596472Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:37.068771801Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:37.149171418Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:37.229465434Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:37.312578268Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:37.389258011Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:37.48471933Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:37.564458883Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:37.644841059Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:37.740410538Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:37.820935595Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:37.903485325Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:37.996672754Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:38.07816834Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:38.156987508Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:38.237072468Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:38.317148405Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:38.396957397Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:38.480463639Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:38.557167063Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:38.638627768Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:38.717143896Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:38.796900056Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:38.876943417Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:38.957123929Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:39.040357435Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:39.117019354Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:39.196905499Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:39.277067868Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:39.356928092Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:39.436991645Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:39.517218909Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:39.59844611Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:39.676693278Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:39.756408543Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:39.8373456Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:39.916922592Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:39.996858433Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:40.076952801Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:40.15803069Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:40.237447811Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:40.317038275Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:40.39713562Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:40.492433899Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:40.572964555Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:40.652427116Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:40.73629339Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:40.812427853Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:40.892942542Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:40.988361973Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:41.069243413Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:41.148974582Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:41.244283869Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:41.326451326Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:41.404968926Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:41.485252639Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:41.564917279Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:41.645228096Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:41.741077479Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:41.82078836Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:41.903400745Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:41.996429871Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:42.076692592Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:42.157025777Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:42.236961361Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:42.316635794Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:42.396625586Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:42.494115834Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:42.572739322Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:42.653654651Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:42.733163995Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:42.81268614Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:42.892310204Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:42.99080762Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:43.071135973Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:43.148978501Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:43.228959077Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:43.308634918Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:43.388662278Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:43.468786663Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:43.551679401Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:43.63221057Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:43.708492297Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:43.788718281Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:43.869781098Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:43.963947633Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:44.044181362Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:44.125965395Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:44.204710131Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:44.28501234Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:44.364320148Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:44.444741813Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:44.524686357Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:44.604686838Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:44.686814872Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:44.764748247Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:44.84463596Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:44.924597944Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:45.004694745Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:45.085155898Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:45.164842682Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:45.24672806Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:45.325496252Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:45.404333788Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:45.484775805Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:45.564688829Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:45.64485523Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:45.740641093Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:45.827248936Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:45.900933382Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:45.996157933Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:46.076602318Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:46.156557487Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:46.23826264Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:46.318090865Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:46.398680913Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:46.492409368Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:46.573383609Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:46.653179929Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:46.732624314Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:46.81255625Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:46.892707899Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:46.988762754Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:47.068804931Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:47.240834313Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:47.325198315Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:47.405860396Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:47.485231949Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:47.564647277Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:47.648792815Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:47.740367541Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:47.820521909Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:47.900557718Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:47.996033789Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:48.076504126Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:48.156708639Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:48.240556865Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:48.31662992Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:48.396234208Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:48.476475137Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:48.55723821Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:48.63689933Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:48.716582019Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:48.800667845Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:48.876914692Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:48.957845573Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:49.036151621Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:49.117476806Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:49.196212007Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:49.276136103Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:49.357657353Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:49.436550441Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:49.517391722Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:49.596026698Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:49.676250699Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:49.771987698Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:49.85202501Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:49.934795028Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:50.012443284Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:50.09190866Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:50.172150389Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:50.251992469Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:50.332479478Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:50.412320119Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:50.495370905Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:50.573097881Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:50.654164346Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:50.732605338Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:50.812729626Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:50.892260155Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:50.987517634Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:51.075324294Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:51.163756586Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:51.24411729Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:51.326011308Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:51.40416126Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:51.484262253Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:51.56514523Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:51.64417707Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:51.739963573Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:51.82005855Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:51.900107094Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:51.995465213Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:52.07636179Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:52.156295967Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:52.239532385Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:52.318388993Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:52.396779457Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:52.492003816Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:52.572402409Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:52.652019273Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:52.732527146Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:52.813567531Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:52.892613356Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:52.988350643Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:53.068887572Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:53.152164598Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:53.228556149Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:53.309015638Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:53.389730135Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:53.468420247Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:53.549233016Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:53.628272664Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:53.707898777Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:53.789627322Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:53.868268794Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:53.949405691Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:54.0298679Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:54.109028892Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:54.189573469Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:54.268587006Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:54.348718142Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:54.433750209Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:54.509086432Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:54.588407904Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:54.670114498Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:54.748362018Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:54.82804157Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:54.908171267Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:54.992544709Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:55.068890725Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:55.148511589Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:55.243781996Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:55.325709614Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:55.404507438Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:55.484851983Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:55.564597807Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:55.64404552Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:55.724682321Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:55.804272113Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:55.883703186Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:55.979844569Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:56.06026505Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:56.141201403Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:56.236353794Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:56.31633533Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:56.396287811Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:56.491791018Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:56.572713355Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:56.652366188Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:56.733607725Z", "value": 78.8},
{"timestamp": "2024-04-07T09:05:56.813273261Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:07.069810514Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:07.147913266Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:07.246937691Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:07.326998844Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:07.403541179Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:07.484153564Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:07.563977309Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:07.644339326Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:07.73854426Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:07.820487846Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:07.899866759Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:07.995436046Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:08.075982159Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:08.156682256Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:08.236237712Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:08.316141457Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:08.39650085Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:08.475873715Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:08.555685651Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:08.636010196Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:08.715976501Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:08.795249269Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:08.875789271Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:08.955745559Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:09.035625368Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:09.115643865Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:09.196410938Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:09.278032635Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:09.355939963Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:09.435743836Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:09.515836797Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:09.595643838Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:09.675761214Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:09.755909375Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:09.838671585Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:09.915047552Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:09.996009922Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:10.07527213Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:10.155983651Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:10.235865092Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:10.315802181Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:10.397738342Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:10.492644045Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:10.571708878Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:10.651885647Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:10.731770479Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:10.812767665Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:10.891964497Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:10.988061592Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:11.068139481Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:11.148258138Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:11.243178689Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:11.324053218Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:11.403693763Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:11.498934698Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:11.583986029Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:11.659653644Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:11.740109229Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:11.819974189Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:11.899639598Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:11.994501749Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:12.074818614Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:12.157833848Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:12.236075288Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:12.315564377Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:12.395552666Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:12.491030049Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:12.572083906Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:12.651585059Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:12.736778821Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:12.811927812Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:12.891775333Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:12.987040172Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:13.067260877Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:13.147462862Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:13.227692143Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:13.311677681Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:13.387745937Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:13.467654833Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:13.547242482Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:13.627622195Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:13.707736436Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:13.787641525Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:13.867745749Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:13.947867318Z", "value": 78.8},
{"timestamp": "2024-04-07T09:06:14.027916983Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:14.107423448Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:14.196756764Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:14.282939008Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:14.363434049Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:14.443801762Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:14.523585667Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:14.603942084Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:14.683564132Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:14.763540357Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:14.843500262Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:14.923414183Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:15.006092905Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:15.083515272Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:15.163357257Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:15.242980682Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:15.324364203Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:15.404093804Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:15.483965229Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:15.564801774Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:15.643642862Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:15.739192853Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:15.819604758Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:15.899428439Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:15.995337791Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:16.076077984Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:16.157067841Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:16.236039265Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:16.314973186Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:16.395360995Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:16.491033482Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:16.571647339Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:16.651614796Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:16.733169677Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:16.81173931Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:16.891581326Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:16.986948054Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:17.067468791Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:17.147372439Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:17.245402112Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:17.3244544Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:17.402911744Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:17.485001154Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:17.563435618Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:17.643531331Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:17.738640266Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:17.821135468Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:17.899484908Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:17.994958899Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:18.075236468Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:18.155337237Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:18.235292854Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:18.315571543Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:18.396898008Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:18.475004121Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:18.55571657Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:18.635289626Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:18.715540891Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:18.795512444Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:18.875393757Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:18.957971487Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:19.035457759Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:19.115273856Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:19.195403328Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:19.275613249Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:19.355293378Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:19.435515651Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:19.51619274Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:19.595348581Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:19.675301094Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:19.755348294Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:19.835292007Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:19.915364968Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:19.995389385Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:20.083141805Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:20.170597585Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:20.251298834Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:20.331344467Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:20.411313556Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:20.491313013Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:20.572506678Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:20.650990966Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:20.731514615Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:20.811319896Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:20.891326937Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:20.986645088Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:21.068355138Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:21.147965763Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:21.243713706Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:21.322706282Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:21.403388876Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:21.483670317Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:21.562955245Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:21.643505294Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:21.738576405Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:21.820023735Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:21.899316279Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:21.99457555Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:22.081620546Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:22.155929313Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:22.234906625Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:22.317026275Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:22.398495044Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:22.490342122Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:22.570908747Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:22.651642925Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:22.730967149Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:22.81126171Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:22.891932719Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:22.988801367Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:23.06834476Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:23.147275128Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:23.227011065Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:23.307321914Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:23.387273467Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:23.466961084Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:23.548683485Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:23.627333726Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:23.707741375Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:23.786982943Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:23.866746336Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:23.947466337Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:24.02722445Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:24.108361251Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:24.189884069Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:24.267432645Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:24.347384294Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:24.427433447Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:24.506996647Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:24.587869257Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:24.667460073Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:24.746966666Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:24.826890635Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:24.90697086Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:24.987057037Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:25.067239214Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:25.147503791Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:25.246704151Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:25.322761111Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:25.403618296Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:25.483706169Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:25.563263898Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:25.643387227Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:25.738171746Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:25.82190506Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:25.899634308Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:25.994211275Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:26.074900236Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:26.154837901Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:26.235503566Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:26.314990415Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:26.398331153Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:26.490696279Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:26.57137996Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:26.650619769Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:26.73149881Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:26.812455995Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:26.891132956Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:26.986725347Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:27.074024199Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:27.162215371Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:27.243391789Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:27.323057806Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:27.40298555Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:27.483435696Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:27.563533008Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:27.642504209Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:27.738712217Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:27.818793754Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:27.899445467Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:27.99476813Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:28.074526115Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:28.155204452Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:28.234822501Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:28.317713575Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:28.395282919Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:28.474865863Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:28.555586825Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:28.63701073Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:28.715003562Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:28.795035947Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:28.875935693Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:28.955159789Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:29.03500843Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:29.114869423Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:29.195479536Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:29.274805777Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:29.35491413Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:29.435702451Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:29.51488978Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:29.610477115Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:29.6908167Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:29.771978269Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:29.851574814Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:29.930360159Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:30.010936128Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:30.090867841Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:30.171340898Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:30.250861698Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:30.33168202Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:30.411229605Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:30.490709765Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:30.57149495Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:30.651217319Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:30.731558888Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:30.810722761Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:30.892895147Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:30.986415793Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:31.067309587Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:31.224069843Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:31.306464501Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:31.464159382Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:31.546652792Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:31.627470137Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:31.722521472Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:31.802706497Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:31.88281597Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:31.978313258Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:32.058838091Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:32.23113285Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:32.31884911Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:32.394967317Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:32.490465053Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:32.570665406Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:32.650631135Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:32.730976544Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:32.811047969Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:32.893788515Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:32.986474985Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:33.066612874Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:33.223660235Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:33.306384205Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:33.387287758Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:33.466768463Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:33.550213585Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:33.626887217Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:33.714945077Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:33.802215961Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:33.882978618Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:33.962638395Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:34.042906172Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:34.200159101Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:34.282339647Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:34.362742976Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:34.442818561Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:34.52260973Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:34.602229795Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:34.684650917Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:34.768946631Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:34.842713126Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:34.922328775Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:35.003646696Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:35.082433672Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:35.162326409Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:35.242128778Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:35.336271857Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:35.418358835Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:35.498540788Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:35.578460885Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:35.660319671Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:35.738388215Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:35.818399Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:35.900816058Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:35.99420528Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:36.074550497Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:36.154762658Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:36.23522378Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:36.314587812Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:36.394660293Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:36.492422734Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:36.570895182Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:36.650422767Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:36.732481361Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:36.810796145Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:36.890963378Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:36.986170745Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:37.069473307Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:37.238836481Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:37.322094116Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:37.402228165Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:37.498041164Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:37.578607341Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:37.658808014Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:37.739288176Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:37.818716848Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:37.898249457Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:37.994258745Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:38.074011642Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:38.231378267Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:38.314298205Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:38.397355423Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:38.474533919Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:38.555914528Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:38.634633697Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:38.714534018Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:38.794540579Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:38.874861732Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:38.956267045Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:39.03458055Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:39.114451271Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:39.1945434Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:39.274380233Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:39.354535114Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:39.434406667Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:39.516412877Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:39.594696141Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:39.674424622Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:39.755794095Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:39.8344788Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:39.914558609Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:39.994715634Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:40.074680339Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:40.154467028Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:40.234661685Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:40.314580278Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:40.394728855Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:40.490535102Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:40.574962561Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:40.650967457Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:40.730693057Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:40.81044381Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:40.890525059Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:40.986086123Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:41.06695086Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:41.238759091Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:41.321858933Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:41.402294134Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:41.498022526Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:41.578680383Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:41.658262464Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:41.738255489Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:41.820688099Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:41.898993763Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:41.994029739Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:42.074358604Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:42.234401518Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:42.154119053Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:42.314501807Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:42.396171025Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:42.489569559Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:42.570089368Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:42.650283737Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:42.730691515Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:42.810665788Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:42.890403485Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:42.986977444Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:43.068854246Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:43.146417254Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:43.227138376Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:43.306249992Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:43.386298953Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:43.466428106Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:43.548364844Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:43.62648734Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:43.706367053Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:43.786384622Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:43.86699976Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:43.946090992Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:44.026206257Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:44.107602035Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:44.186235252Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:44.26603106Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:44.346565398Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:44.426200279Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:44.506218008Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:44.586249017Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:44.668404667Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:44.746771739Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:44.826355836Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:44.906792445Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:44.988117279Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:45.066402495Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:45.146169152Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:45.24849329Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:45.323978601Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:45.401926185Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:45.497647921Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:45.578607058Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:45.658166995Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:45.738384148Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:45.826793817Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:45.913764829Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:45.99391811Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:46.073978047Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:46.154129568Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:46.234889377Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:46.314603234Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:46.396602468Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:46.491199819Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:46.570422348Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:46.649788205Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:46.730039598Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:46.810237967Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:46.890870864Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:46.987052664Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:47.067135865Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:47.146205594Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:47.241439297Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:47.323233187Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:47.402488772Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:47.497610251Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:47.579526317Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:47.658338669Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:47.738881647Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:47.818200783Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:47.898026864Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:47.993207032Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:48.073619993Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:48.156766523Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:48.234321851Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:48.314079772Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:48.394030557Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:48.474078878Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:48.553610847Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:48.63357152Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:48.718047427Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:48.794194723Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:48.874597572Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:48.953747493Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:49.033960198Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:49.115242727Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:49.193784744Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:49.276707914Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:49.354423082Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:49.433884267Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:49.515485005Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:49.594322637Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:49.67398187Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:49.753678415Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:49.836506833Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:49.913700113Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:49.993488146Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:50.073739348Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:50.153594933Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:50.233751094Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:50.313685335Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:50.394567864Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:50.489222719Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:50.570577761Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:50.650237634Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:50.733724228Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:50.811009956Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:50.889802245Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:50.987780141Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:51.065868942Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:51.145762191Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:51.226164368Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:51.305754161Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:51.385608594Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:51.481290265Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:51.561964315Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:51.641575068Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:51.736904547Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:51.817798917Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:51.89769943Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:51.993214669Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:52.075522255Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:52.154261104Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:52.234270417Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:52.31391109Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:52.393580915Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:52.489473466Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:52.569892316Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:52.652272414Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:52.745655524Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:52.825959589Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:52.905471238Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:52.986117096Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:53.068827594Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:53.146003914Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:53.230241229Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:53.306182988Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:53.385931821Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:53.465817998Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:53.545895791Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:53.628815121Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:53.705752433Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:53.790133364Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:53.866190708Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:53.957306969Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:54.04152086Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:54.121761181Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:54.201886814Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:54.281802848Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:54.364808002Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:54.442240674Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:54.521946691Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:54.60202874Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:54.681785605Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:54.761600614Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:54.841806599Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:54.923450601Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:55.002351242Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:55.081526218Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:55.16187886Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:55.242076077Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:55.32189659Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:55.401861839Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:55.498084407Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:55.577871032Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:55.657818201Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:55.737471034Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:55.817849915Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:55.898596252Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:55.993380004Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:56.075772102Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:56.153303302Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:56.233797191Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:56.313777896Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:56.393811369Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:56.489308337Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:56.57007061Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:56.65246738Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:56.746451835Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:56.825550844Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:56.905530813Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:56.985869406Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:57.066436672Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:57.145939265Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:57.242748265Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:57.322559402Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:57.402304171Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:57.497242578Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:57.577757843Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:57.657687925Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:57.737534998Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:57.820340472Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:57.897839672Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:57.994990112Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:58.074300705Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:58.153860066Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:58.234299427Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:58.316250053Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:58.411409773Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:58.490811533Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:58.569815982Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:58.649768111Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:58.730597041Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:58.809861169Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:58.88930805Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:58.971551604Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:59.049849685Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:59.129545142Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:59.210633783Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:59.289454648Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:59.369454265Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:59.450748443Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:59.532035869Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:59.609878429Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:59.689838782Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:59.769657823Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:59.8495984Z", "value": 78.9},
{"timestamp": "2024-04-07T09:06:59.929586657Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:00.010070946Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:00.092216964Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:00.169689861Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:00.249653574Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:00.329600007Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:00.409492232Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:00.489629417Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:00.569708394Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:00.652424365Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:00.745116563Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:00.825623252Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:00.905623861Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:00.985792119Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:01.065567192Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:01.145570777Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:01.244048482Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:01.32183373Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:01.401508003Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:01.497648875Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:01.580565997Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:01.657770957Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:01.737867822Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:01.820100144Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:01.897944176Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:01.99334892Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:02.073362361Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:02.153727578Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:02.233940892Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:02.313122428Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:02.393300542Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:02.489255269Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:02.569005414Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:02.64949364Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:02.730440041Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:02.809656394Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:02.889837131Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:02.985308979Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:03.065680148Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:03.145592053Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:03.225484822Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:03.305443096Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:03.385670009Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:03.467735227Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:03.545592187Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:03.6251303Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:03.705179933Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:03.785526175Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:03.865631936Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:03.945705025Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:04.027621859Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:04.105550883Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:04.185601892Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:04.265778086Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:04.345624007Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:04.425409224Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:04.505519465Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:04.589163436Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:04.66617886Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:04.745519212Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:04.825393326Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:04.905475631Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:04.985804144Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:05.065661873Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:05.146275443Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:05.240906426Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:05.322056891Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:05.402109085Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:05.496542468Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:05.577541573Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:05.658298951Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:05.747565164Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:05.83403288Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:05.913153104Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:05.992994546Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:06.073033843Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:06.15340194Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:06.234050038Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:06.314314935Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:06.39353676Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:06.488983327Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:06.570021185Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:06.649098914Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:06.729856195Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:06.809440068Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:06.891773478Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:06.985309997Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:07.067854735Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:07.145654384Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:07.240371831Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:07.321304376Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:07.401382906Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:07.497732994Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:07.577402275Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:07.657339844Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:07.74080407Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:07.817594374Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:07.898676136Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:07.992400271Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:08.07644037Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:08.153955794Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:08.233293747Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:08.313346964Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:08.392969397Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:08.476155799Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:08.553562615Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:08.63695497Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:08.714311418Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:08.793424443Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:08.873375804Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:08.95383043Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:09.033186878Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:09.113648096Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:09.194547713Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:09.273303554Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:09.353561795Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:09.433051876Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:09.513254086Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:09.593537959Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:09.673272776Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:09.756337034Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:09.833693547Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:09.913515276Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:09.993190029Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:10.072668558Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:10.153730543Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:10.233355376Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:10.316166867Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:10.393456595Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:10.488714138Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:10.569053628Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:10.649777501Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:10.729742686Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:10.809342527Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:10.889268673Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:10.984782664Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:11.065262986Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:11.145501707Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:11.240322962Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:11.320885364Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:11.401222485Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:11.499393854Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:11.577986718Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:11.657114623Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:11.738933249Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:11.81732957Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:11.897362211Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:11.992796267Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:12.074898477Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:12.154219854Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:12.2365268Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:12.315115152Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:12.393410257Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:12.488742136Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:12.569185338Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:12.649278811Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:12.729611836Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:12.809825854Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:12.889173631Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:12.969296128Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:13.066889032Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:13.145265193Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:13.228408395Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:13.305972492Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:13.385163309Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:13.465224654Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:13.545107471Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:13.625032144Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:13.705953682Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:13.786023795Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:13.865250036Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:13.945507157Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:14.025399766Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:14.105083607Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:14.185507961Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:14.267532187Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:14.345466491Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:14.424835612Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:14.505402654Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:14.585047647Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:14.680488518Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:14.761042728Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:14.842853834Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:14.921584203Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:15.001397324Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:15.080639469Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:15.161052302Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:15.240822191Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:15.321299665Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:15.406782036Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:15.49712873Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:15.577291867Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:15.657151164Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:15.737166077Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:15.817419999Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:15.897092544Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:15.996713545Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:16.072871657Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:16.153015146Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:16.233419563Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:16.313545069Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:16.393147214Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:16.488048661Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:16.569972343Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:16.64965596Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:16.744634144Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:16.825027553Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:16.905006402Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:16.985352196Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:17.066143077Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:17.150666856Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:17.240691886Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:17.320525071Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:17.401105329Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:17.496478296Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:17.576440153Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:17.657018171Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:17.740195549Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:17.817345981Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:17.896831711Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:17.992540486Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:18.07328484Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:18.152901129Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:18.233382762Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:18.316105485Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:18.394344909Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:18.473192878Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:18.552553679Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:18.632932784Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:18.712490769Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:18.792789299Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:18.874046933Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:18.953064405Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:19.032934487Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:19.11301468Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:19.193235161Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:19.273716027Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:19.353450332Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:19.436667934Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:19.513205726Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:19.592839647Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:19.672940801Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:19.759852389Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:19.848464042Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:19.928883563Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:20.012443662Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:20.089488174Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:20.168876399Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:20.250176433Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:20.328369457Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:20.408802995Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:20.4892629Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:20.568665205Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:20.649482135Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:20.744475582Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:20.824215583Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:20.904892961Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:20.985041474Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:21.065084931Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:21.145013893Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:21.240322668Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:21.321404206Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:21.401493231Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:21.496808215Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:21.579576889Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:21.657019898Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:21.738329723Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:21.816825788Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:21.896354237Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:21.992204261Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:22.073912903Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:22.15274628Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:22.233200777Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:22.31806366Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:22.392732875Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:22.488305683Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:22.569220405Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:22.649575702Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:22.743924638Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:22.825325183Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:22.907239585Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:22.985016386Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:23.064781187Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:23.144747908Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:23.224807494Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:23.304993607Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:23.385157416Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:23.467223914Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:23.544749131Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:23.625934828Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:23.715160818Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:23.800373077Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:23.880707222Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:23.96121516Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:24.040262713Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:24.120750842Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:24.200630299Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:24.281941533Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:24.361014622Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:24.440897535Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:24.520768033Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:24.602668803Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:24.680689251Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:24.761485381Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:24.84111319Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:24.920762791Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:25.000365576Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:25.080577674Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:25.160707499Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:25.240730476Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:25.321730286Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:25.400807407Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:25.496122166Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:25.576863032Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:25.657005881Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:25.736910107Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:25.816518332Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:25.896544317Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:25.992193317Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:26.072579206Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:26.152732136Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:26.232830281Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:26.312988266Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:26.392734636Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:26.488188019Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:26.568748885Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:26.648937334Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:26.728706871Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:26.809216153Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:26.888720506Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:26.984170498Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:27.064946723Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:27.144544325Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:27.242041229Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:27.321363118Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:27.402762128Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:27.496676855Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:27.576794584Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:27.656455994Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:27.736934971Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:27.816652732Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:27.89652995Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:27.994908262Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:28.072338055Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:28.22944692Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:28.312324907Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:28.3925171Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:28.472776269Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:28.552638319Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:28.634672849Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:28.713115858Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:28.792232466Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:28.872538548Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:28.952584149Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:29.032518263Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:29.112446552Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:29.193993146Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:29.272883963Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:29.35243206Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:29.431911069Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:29.512594558Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:29.592603264Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:29.673248897Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:29.755819588Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:29.832761732Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:29.912527525Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:29.992449382Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:30.072557928Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:30.229830281Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:30.312249419Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:30.392650413Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:30.487526996Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:30.568303222Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:30.648328023Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:30.728832537Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:30.808730074Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:30.888443003Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:30.988320965Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:31.065572197Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:31.23671038Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:31.320410639Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:31.400608049Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:31.495938936Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:31.576324378Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:31.657324892Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:31.736534013Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:31.816993534Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:31.896456319Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:31.991954695Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:32.072291209Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:32.229598698Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:32.319321328Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:32.407930612Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:32.488669558Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:32.568382647Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:32.648804697Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:32.743921632Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:32.82422269Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:32.905311684Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:32.984587653Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:33.069271016Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:33.144627303Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:33.224012936Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:33.304338794Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:33.384350411Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:33.465566765Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:33.54425451Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:33.624268783Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:33.70379624Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:33.783960306Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:33.864345587Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:33.944300437Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:34.026211543Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:34.105015224Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:34.184247065Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:34.264192442Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:34.390977487Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:34.536402667Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:34.615675436Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:34.698671151Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:34.775801583Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:34.856335057Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:34.93626757Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:35.016370611Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:35.096290517Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:35.176198774Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:35.258376152Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:35.336272761Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:35.416312314Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:35.496344092Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:35.576361501Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:35.656070942Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:35.736142335Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:35.817504161Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:35.896134434Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:35.992578506Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:36.072315948Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:36.152842861Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:36.232464878Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:36.312429808Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:36.395412178Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:36.489494298Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:36.568435866Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:36.64796566Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:36.728708061Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:36.80799027Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:36.888094624Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:36.985499816Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:37.064198537Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:37.144276139Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:37.23961029Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:37.32082994Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:37.400662838Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:37.495894557Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:37.577843903Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:37.656747392Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:37.736458754Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:37.816110851Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:37.896140804Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:37.992736396Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:38.073230478Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:38.152733455Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:38.23208984Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:38.312134642Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:38.392139347Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:38.47219506Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:38.552153782Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:38.63519596Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:38.712371609Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:38.79170633Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:38.872073915Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:38.95157702Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:39.03169875Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:39.113262272Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:39.193212833Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:39.27222877Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:39.352137571Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:39.431995397Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:39.51217047Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:39.59227108Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:39.672090889Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:39.752192234Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:39.832528076Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:39.913020141Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:39.99229147Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:40.072698992Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:40.152246897Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:40.232744339Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:40.313006036Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:40.392281717Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:40.487550397Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:40.568124543Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:40.648010592Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:40.728397346Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:40.808394307Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:40.889508293Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:40.983692716Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:41.065603342Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:41.144154095Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:41.239257559Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:41.320088505Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:41.400047194Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:41.501651396Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:41.578241476Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:41.656117669Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:41.736097574Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:41.816029031Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:41.895950889Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:41.991453841Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:42.074015091Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:42.15240322Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:42.232478261Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:42.311452438Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:42.3922038Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:42.487576608Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:42.568241601Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:42.651439812Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:42.743837099Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:42.824368812Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:42.903873838Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:42.984739151Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:43.064231024Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:43.14405237Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:43.226966516Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:43.304396533Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:43.383560854Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:43.464542744Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:43.544208729Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:43.624136474Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:43.703425947Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:43.785145661Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:43.864578047Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:43.94552736Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:44.024736321Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:44.104514787Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:44.183832068Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:44.264164133Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:44.346471592Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:44.42360468Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:44.503572489Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:44.583691115Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:44.663436172Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:44.743873134Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:44.824144783Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:44.908593203Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:44.984184594Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:45.063862515Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:45.144881621Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:45.239796797Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:45.319835262Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:45.399743936Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:45.49562228Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:45.575660681Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:45.655863339Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:45.736271916Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:45.816228846Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:45.896332335Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:45.991469975Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:46.074270201Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:46.151973786Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:46.232298203Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:46.311771868Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:46.391760414Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:46.48731799Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:46.567040327Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:46.649349609Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:46.743351185Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:46.823734706Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:46.90381666Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:46.984323861Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:47.063992119Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:47.143787864Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:47.240131808Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:47.320338882Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:47.400249987Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:47.495455531Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:47.575733804Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:47.655979054Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:47.735908943Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:47.816593201Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:47.896197458Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:47.991464986Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:48.071255195Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:48.152122525Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:48.231786879Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:48.312192704Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:48.39393405Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:48.472106307Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:48.551679268Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:48.631778342Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:48.711778631Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:48.791464296Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:48.872213098Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:48.957837646Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:49.032575885Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:49.111656366Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:49.206962262Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:49.287495608Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:49.367282777Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:49.450153756Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:49.527463804Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:49.608401534Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:49.687406847Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:49.77053245Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:49.84925613Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:49.927517955Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:50.010271398Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:50.087680518Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:50.167293863Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:50.247438985Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:50.327223306Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:50.407501516Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:50.487748397Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:50.571807856Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:50.6476228Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:50.727871922Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:50.808038643Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:50.888105717Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:50.982618972Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:51.064961471Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:51.145665632Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:51.24650769Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:51.319956809Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:51.399262346Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:51.496364083Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:51.5755789Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:51.655051413Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:51.736848599Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:51.81592156Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:51.895592058Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:51.992569506Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:52.073057092Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:52.151241413Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:52.231655334Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:52.313501321Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:52.391770313Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:52.487287793Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:52.567499059Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:52.647760788Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:52.728211702Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:52.807170775Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:52.889468697Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:52.983337729Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:53.063792002Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:53.143603652Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:53.223883685Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:53.303487206Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:53.383626824Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:53.465666986Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:53.543671595Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:53.623517644Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:53.70326843Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:53.783513327Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:53.863458769Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:53.943627346Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:54.025950293Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:54.104380981Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:54.183795351Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:54.26431388Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:54.343955706Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:54.425076636Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:54.504273469Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:54.586387711Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:54.663727871Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:54.743826529Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:54.823616482Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:54.903756196Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:54.983524133Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:55.063471367Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:55.146290153Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:55.238847472Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:55.322103699Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:55.399685715Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:55.494750363Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:55.575466845Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:55.655549022Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:55.73659168Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:55.815720961Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:55.895455523Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:55.990756426Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:56.070906828Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:56.151303918Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:56.231971823Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:56.313074001Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:56.39200165Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:56.487843642Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:56.5678839Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:56.647012637Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:56.727359775Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:56.808859425Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:56.888912418Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:56.982612393Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:57.06436222Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:57.143444589Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:57.238761333Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:57.318676054Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:57.399458072Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:57.496196608Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:57.575846626Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:57.655523235Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:57.735593957Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:57.815841702Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:57.895654568Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:57.990836655Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:58.072966194Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:58.151860019Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:58.231360884Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:58.31152735Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:58.390619511Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:58.470836216Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:58.551278394Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:58.63288614Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:58.711446973Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:58.791356222Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:58.870709824Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:58.951282369Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:59.031518947Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:59.111442468Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:59.194153095Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:59.272115592Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:59.354057642Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:59.432779787Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:59.510795564Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:59.591339629Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:59.671276591Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:59.752886353Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:59.830992978Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:59.911459155Z", "value": 78.9},
{"timestamp": "2024-04-07T09:07:59.991352181Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:00.071592438Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:00.228855192Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:00.314255964Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:00.39173142Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:00.486801156Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:00.567007238Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:00.647314183Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:00.742573167Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:00.823311057Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:00.905769044Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:00.983689236Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:01.063354934Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:01.235568734Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:01.319131137Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:01.39900541Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:01.494725162Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:01.578785869Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:01.655398542Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:01.735442863Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:01.814687696Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:01.895294578Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:01.991390842Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:02.07135382Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:02.228428414Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:02.311031616Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:02.390663041Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:02.48771521Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:02.567359467Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:02.646937773Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:02.727402191Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:02.818274837Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:02.90260508Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:02.98366633Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:03.063618939Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:03.143310653Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:03.223562526Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:03.303256128Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:03.384450978Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:03.463214659Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:03.543363972Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:03.622970982Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:03.702670951Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:03.782606921Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:03.863014442Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:03.946541517Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:04.023588781Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:04.104004591Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:04.18303768Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:04.262934322Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:04.343040019Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:04.423222037Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:04.504181271Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:04.582752312Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:04.664247578Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:04.743348347Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:04.824113277Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:04.903328286Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:04.983214848Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:05.064477026Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:05.235321449Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:05.31929838Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:05.399054254Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:05.494396726Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:05.576503544Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:05.655200057Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:05.736798299Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:05.81530262Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:05.894746974Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:05.990340646Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:06.070766407Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:06.228640713Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:06.310887564Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:06.394218703Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:06.487005878Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:06.567235415Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:06.647517625Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:06.742147361Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:06.823001923Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:06.903153188Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:06.98375383Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:07.062665415Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:07.235377039Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:07.31855989Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:07.398891572Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:07.494520156Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:07.575257494Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:07.656306351Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:07.735778981Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:07.814609882Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:07.89527893Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:07.99051632Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:08.081619455Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:08.166476181Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:08.247927017Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:08.327887917Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:08.407424142Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:08.487472979Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:08.567314422Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:08.646826807Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:08.726912604Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:08.811288109Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:08.887215369Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:08.966431718Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:09.046834543Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:09.127016564Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:09.206344081Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:09.287492641Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:09.369852988Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:09.446681088Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:09.527361835Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:09.607244941Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:09.687004046Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:09.766998322Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:09.847564316Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:09.928631114Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:10.007054462Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:10.087175457Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:10.167710089Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:10.246315869Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:10.329213949Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:10.4069586Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:10.488017909Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:10.567359217Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:10.64688939Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:10.727714809Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:10.807311767Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:10.886702547Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:10.982408883Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:11.068402225Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:11.143364703Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:11.238366134Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:11.326774444Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:11.414451802Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:11.494869215Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:11.574950913Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:11.65692495Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:11.735183781Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:11.818230117Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:11.894528225Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:11.990332672Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:12.070994471Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:12.151218921Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:12.232580822Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:12.310970277Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:12.390730274Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:12.486199453Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:12.566555328Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:12.64680269Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:12.747821875Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:12.822653727Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:12.902705408Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:12.983269317Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:13.064260301Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:13.143863816Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:13.223134559Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:13.305839576Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:13.38300009Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:13.462201809Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:13.542987543Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:13.622735155Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:13.703939165Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:13.782722608Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:13.86454624Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:13.942864174Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:14.022863948Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:14.102903465Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:14.183340938Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:14.263754667Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:14.342805183Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:14.428121553Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:14.503029371Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:14.582419218Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:14.662619281Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:14.743194899Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:14.823387442Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:14.902710152Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:14.989257574Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:15.06399259Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:15.158300248Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:15.238805593Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:15.318734932Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:15.399452087Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:15.494241637Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:15.57834385Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:15.654591968Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:15.735428356Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:15.814671768Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:15.894945751Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:15.990436429Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:16.076999304Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:16.152766808Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:16.230933985Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:16.31085625Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:16.390650482Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:16.486088838Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:16.566471044Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:16.646441342Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:16.744255177Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:16.823279673Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:16.902740462Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:16.982897674Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:17.062924483Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:17.142608985Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:17.238067852Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:17.324403139Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:17.399563821Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:17.494197143Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:17.574556179Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:17.657076485Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:17.73443066Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:17.815366214Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:17.897697238Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:17.990297356Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:18.07068724Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:18.150690784Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:18.230660248Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:18.311262518Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:18.391825075Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:18.473945184Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:18.55078876Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:18.631556184Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:18.710614246Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:18.790620766Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:18.870748279Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:18.950734383Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:19.032448919Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:19.111356515Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:19.190628274Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:19.270703881Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:19.35051987Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:19.430536436Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:19.510787405Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:19.593822721Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:19.670855002Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:19.750728271Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:19.830459491Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:19.91012831Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:19.990811411Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:20.071530608Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:20.150759037Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:20.232172928Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:20.311216332Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:20.390993919Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:20.486948722Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:20.566580675Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:20.646791642Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:20.743141905Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:20.822609665Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:20.902739959Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:20.982655563Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:21.062681856Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:21.142861813Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:21.238184704Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:21.326558886Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:21.413691616Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:21.494584124Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:21.574532015Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:21.655503629Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:21.734646392Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:21.815528724Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:21.8959707Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:21.990273709Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:22.072027537Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:22.150807351Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:22.231270414Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:22.310869309Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:22.390949424Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:22.48694096Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:22.566458253Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:22.64643808Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:22.741962411Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:22.828708543Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:22.902874233Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:22.983233071Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:23.064792655Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:23.142740077Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:23.222398011Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:23.3020066Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:23.382217467Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:23.462269165Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:23.542702275Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:23.623291194Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:23.706612684Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:23.782591989Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:23.862456869Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:23.942728121Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:24.022068484Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:24.105037585Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:24.181908258Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:24.262243893Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:24.342379366Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:24.424572011Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:24.502569415Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:24.582488374Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:24.662671368Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:24.742645464Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:24.833280784Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:24.918127151Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:24.998254432Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:25.078376624Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:25.158463551Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:25.239428311Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:25.320129453Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:25.398834383Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:25.49420034Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:25.574328675Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:25.654432723Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:25.734665444Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:25.81811426Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:25.894311678Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:25.989907973Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:26.070502296Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:26.150572134Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:26.230840534Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:26.310447456Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:26.390064522Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:26.486305398Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:26.566762663Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:26.645875884Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:26.726936388Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:26.806918065Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:26.886377209Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:26.982952777Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:27.063321177Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:27.142591933Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:27.237736605Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:27.318560689Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:27.398329498Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:27.49387715Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:27.577183562Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:27.654412603Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:27.734236901Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:27.814592181Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:27.894462111Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:27.989884898Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:28.070572851Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:28.151725929Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:28.230337702Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:28.313740786Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:28.391310629Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:28.471309168Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:28.550294001Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:28.63036934Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:28.712777374Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:28.7905733Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:28.870364156Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:28.950461128Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:29.030268657Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:29.110341755Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:29.190335236Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:29.273896048Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:29.350491033Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:29.430288448Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:29.510202889Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:29.589888592Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:29.670746945Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:29.750706731Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:29.833094827Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:29.914900646Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:29.990348708Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:30.072258207Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:30.150560278Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:30.230636031Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:30.310445253Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:30.395390301Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:30.486061549Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:30.566170774Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:30.727247888Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:30.80593214Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:30.645840027Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:30.982517085Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:31.062161248Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:30.886170806Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:31.14228884Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:31.237610468Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:31.318231632Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:31.398190295Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:31.49370594Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:31.576189939Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:31.654713196Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:31.733921163Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:31.814879131Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:31.894250108Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:31.989683192Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:32.071030411Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:32.151710295Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:32.230551089Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:32.310316085Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:32.390205561Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:32.486231994Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:32.56630512Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:32.646178213Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:32.732114692Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:32.808022146Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:32.886429752Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:32.981554352Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:33.063507144Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:33.142234208Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:33.222091683Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:33.304203612Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:33.382219725Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:33.46349971Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:33.542226038Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:33.622261915Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:33.702305536Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:33.782185251Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:33.863217522Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:33.942098827Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:34.022201169Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:34.102437366Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:34.182097013Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:34.261982199Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:34.342131932Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:34.42412629Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:34.502478374Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:34.582741611Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:34.661627588Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:34.742053483Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:34.822060175Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:34.902123314Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:34.982044821Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:35.062033399Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:35.142118714Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:35.23755112Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:35.319753736Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:35.39816041Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:35.497323189Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:35.574322138Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:35.653857751Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:35.733758616Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:35.814538082Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:35.894020031Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:35.989178195Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:36.06984921Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:36.150136029Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:36.230525218Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:36.310134591Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:36.390276961Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:36.485903608Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:36.566052314Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:36.646072763Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:36.725862713Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:36.806164413Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:36.885983516Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:36.981606899Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:37.061975702Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:37.142033942Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:37.239220218Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:37.319527165Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:37.398115887Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:37.493176223Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:37.574551627Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:37.653697187Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:37.734502922Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:37.814792044Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:37.893540383Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:37.989658937Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:38.070763714Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:38.149968473Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:38.230067768Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:38.310108727Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:38.391384833Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:38.471505248Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:38.550158802Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:38.630161744Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:38.710010573Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:38.790327214Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:38.870055497Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:38.952633408Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:39.030200455Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:39.109922977Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:39.189680796Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:39.269741785Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:39.349970904Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:39.430215575Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:39.511610946Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:39.590002479Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:39.669878347Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:39.86447208Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:39.941836307Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:40.021720111Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:40.101505257Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:40.184511649Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:40.261655873Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:40.341743966Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:40.421821946Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:40.501851766Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:40.581794865Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:40.661776589Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:40.744637348Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:40.822232136Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:40.902054594Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:40.982598531Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:41.0619726Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:41.142176788Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:41.237379936Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:41.31884148Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:41.397879513Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:41.493721451Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:41.573859014Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:41.65395837Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:41.734176062Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:41.813857238Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:41.896518377Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:41.989676225Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:42.070078526Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:42.149896118Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:42.230238418Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:42.310105034Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:42.390389158Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:42.486661306Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:42.565853579Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:42.645890789Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:42.741322449Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:42.821813967Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:42.902016042Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:42.982358886Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:43.06207158Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:43.141914482Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:43.221901834Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:43.301806529Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:43.381826553Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:43.462033843Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:43.54133466Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:43.625211521Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:43.701915066Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:43.782274997Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:43.86152999Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:43.941668991Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:44.022415294Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:44.10218101Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:44.183357268Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:44.262023198Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:44.34176757Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:44.421750505Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:44.501824Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:44.58156466Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:44.66170286Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:44.744484573Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:44.822179262Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:44.901859602Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:44.982195948Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:45.061839806Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:45.142353016Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:45.237350268Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:45.322148031Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:45.397972684Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:45.493618646Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:45.573819949Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:45.653250845Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:45.734179772Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:45.813678348Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:45.895487891Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:45.989480333Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:46.071015408Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:46.149814904Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:46.230296465Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:46.30970336Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:46.390619709Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:46.486043811Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:46.565870677Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:46.645722792Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:46.742279193Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:46.821757896Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:46.901839325Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:46.989560378Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:47.077218997Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:47.157775054Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:47.238179748Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:47.317442736Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:47.397639109Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:47.493469709Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:47.5772385Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:47.654687967Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:47.734001323Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:47.81400771Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:47.893721934Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:47.98921714Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:48.075571745Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:48.152749625Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:48.229856399Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:48.309669343Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:48.389930739Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:48.469767299Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:48.549622804Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:48.629708134Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:48.710367966Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:48.790233102Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:48.869194678Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:48.949317513Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:49.030356804Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:49.109416844Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:49.190922155Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:49.271917924Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:49.349359837Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:49.429258028Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:49.509286493Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:49.589152204Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:49.669677922Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:49.749698834Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:49.836559299Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:49.924524927Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:50.006178975Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:50.085185957Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:50.165633144Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:50.247384152Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:50.328020109Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:50.408194942Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:50.485438707Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:50.566858768Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:50.645736565Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:50.740738161Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:50.821178052Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:50.901319477Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:50.982357838Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:51.061305234Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:51.14110835Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:51.223335233Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:51.301555518Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:51.381325386Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:51.476748297Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:51.559821844Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:51.637312586Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:51.718737958Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:51.797326118Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:51.877311604Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:51.973190007Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:52.053635337Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:52.134899425Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:52.228783088Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:52.309467747Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:52.392653678Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:52.485352465Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:52.565536096Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:52.645592173Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:52.743537666Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:52.821655837Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:52.901547977Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:52.982568127Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:53.06162093Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:53.141676014Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:53.221242518Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:53.308148802Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:53.38206034Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:53.46160838Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:53.541668872Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:53.621599315Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:53.701357468Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:53.781533353Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:53.862405309Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:53.941511296Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:54.022668502Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:54.101736184Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:54.181568961Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:54.262650293Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:54.341656438Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:54.422954061Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:54.501776844Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:54.582446909Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:54.661644351Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:54.7414738Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:54.822058456Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:54.901457181Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:54.983303352Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:55.061708435Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:55.141543258Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:55.236937843Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:55.316918748Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:55.397498634Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:55.492941891Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:55.574087959Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:55.653757725Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:55.733803367Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:55.813539533Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:55.893698616Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:55.988992016Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:56.06990224Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:56.150669967Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:56.244889755Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:56.325569002Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:56.404881003Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:56.485605946Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:56.565515361Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:56.645390535Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:56.728987761Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:56.806059133Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:56.885748546Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:56.981334395Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:57.061401315Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:57.141642092Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:57.236539037Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:57.318315668Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:57.397459059Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:57.492682919Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:57.573301683Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:57.6535135Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:57.733742437Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:57.813434312Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:57.893578192Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:57.988923558Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:58.070027925Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:58.149318612Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:58.229492667Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:58.309447297Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:58.391784284Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:58.469772655Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:58.549135182Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:58.629012434Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:58.709386619Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:58.789493218Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:58.869621Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:58.957333717Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:59.044772927Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:59.125373769Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:59.205259596Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:59.285789269Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:59.36494501Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:59.445678589Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:59.525747138Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:59.605468067Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:59.684847074Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:59.765318251Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:59.847343426Z", "value": 78.9},
{"timestamp": "2024-04-07T09:08:59.925784695Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:00.005750875Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:00.087696752Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:00.165452799Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:00.245314913Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:00.325330148Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:00.405500008Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:00.48533473Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:00.565324621Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:00.647169153Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:00.740871555Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:00.821827246Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:00.901913298Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:00.981874709Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:01.061404243Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:01.141566358Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:01.237855566Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:01.317786575Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:01.39747563Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:01.492918207Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:01.573378949Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:01.653479848Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:01.733496714Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:01.815392029Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:01.893926417Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:01.989210368Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:02.069243617Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:02.149731366Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:02.22960247Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:02.309424005Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:02.389828297Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:02.485186519Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:02.565365466Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:02.64530969Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:02.741083052Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:02.821875699Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:02.900695497Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:02.985475446Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:03.061448081Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:03.141624914Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:03.221324878Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:03.301409231Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:03.381243853Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:03.461213964Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:03.545707156Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:03.624357927Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:03.708312363Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:03.796638423Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:03.876709399Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:03.956608406Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:04.037202138Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:04.117641949Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:04.197463001Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:04.277505368Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:04.356745423Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:04.437252978Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:04.517102287Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:04.596757962Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:04.679007293Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:04.757333036Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:04.837335498Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:04.917516458Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:05.000648101Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:05.077336036Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:05.157289024Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:05.240271833Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:05.317326875Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:05.397152662Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:05.493024837Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:05.573886218Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:05.654530572Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:05.733587521Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:05.814563239Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:05.892987861Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:05.988751619Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:06.068503645Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:06.226401793Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:06.308986229Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:06.389196371Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:06.497359792Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:06.58109739Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:06.661026089Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:06.741079238Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:06.821207267Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:06.901576674Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:06.981536157Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:07.061970108Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:07.140675915Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:07.221450701Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:07.301176997Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:07.381393922Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:07.476838921Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:07.557129095Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:07.638926738Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:07.732757707Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:07.813459148Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:07.893082307Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:07.988723405Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:08.069482029Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:08.22612093Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:08.310807142Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:08.389266801Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:08.469294667Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:08.548908673Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:08.630248231Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:08.709239735Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:08.788701163Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:08.870570742Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:08.949488454Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:09.029748001Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:09.109319893Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:09.190562681Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:09.269063364Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:09.348858106Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:09.43060045Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:09.509196782Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:09.589038533Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:09.66916003Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:09.749038549Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:09.829165327Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:09.912105154Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:09.989493314Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:10.070222752Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:10.226396652Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:10.309065787Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:10.388869456Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:10.485276444Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:10.56668464Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:10.651505923Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:10.740299082Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:10.821183305Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:10.901049343Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:10.981608027Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:11.061099949Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:11.233609258Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:11.317650277Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:11.397055318Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:11.492046484Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:11.573051411Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:11.653776751Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:11.733922694Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:11.814364192Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:11.892798888Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:11.988589357Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:12.069537163Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:12.241262622Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:12.325330808Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:12.405085419Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:12.486805007Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:12.56490853Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:12.644829414Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:12.725500609Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:12.820421693Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:12.901195929Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:12.996592569Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:13.080916692Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:13.157341415Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:13.236923959Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:13.317524368Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:13.396965726Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:13.477357174Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:13.557024518Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:13.636495413Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:13.716632618Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:13.796923712Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:13.877120341Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:13.957354891Z", "value": 78.9},
{"timestamp": "2024-04-07T09:09:14.0415913Z", "value": 79},
{"timestamp": "2024-04-07T09:09:14.193903268Z", "value": 79},
{"timestamp": "2024-04-07T09:09:14.278915875Z", "value": 79},
{"timestamp": "2024-04-07T09:09:14.357176166Z", "value": 79},
{"timestamp": "2024-04-07T09:09:14.440021106Z", "value": 79},
{"timestamp": "2024-04-07T09:09:14.517560398Z", "value": 79},
{"timestamp": "2024-04-07T09:09:14.596951707Z", "value": 79},
{"timestamp": "2024-04-07T09:09:14.678244569Z", "value": 79},
{"timestamp": "2024-04-07T09:09:14.757543461Z", "value": 79},
{"timestamp": "2024-04-07T09:09:14.842889576Z", "value": 79},
{"timestamp": "2024-04-07T09:09:14.917216903Z", "value": 79},
{"timestamp": "2024-04-07T09:09:14.997125593Z", "value": 79},
{"timestamp": "2024-04-07T09:09:15.076847847Z", "value": 79},
{"timestamp": "2024-04-07T09:09:15.157310525Z", "value": 79},
{"timestamp": "2024-04-07T09:09:15.236768169Z", "value": 79},
{"timestamp": "2024-04-07T09:09:15.31696582Z", "value": 79},
{"timestamp": "2024-04-07T09:09:15.396992718Z", "value": 79},
{"timestamp": "2024-04-07T09:09:15.492519147Z", "value": 79},
{"timestamp": "2024-04-07T09:09:15.573112609Z", "value": 79},
{"timestamp": "2024-04-07T09:09:15.652840816Z", "value": 79},
{"timestamp": "2024-04-07T09:09:15.733319334Z", "value": 79},
{"timestamp": "2024-04-07T09:09:15.812330702Z", "value": 79},
{"timestamp": "2024-04-07T09:09:15.892518529Z", "value": 79},
{"timestamp": "2024-04-07T09:09:15.993171084Z", "value": 79},
{"timestamp": "2024-04-07T09:09:16.07026093Z", "value": 79},
{"timestamp": "2024-04-07T09:09:16.148600803Z", "value": 79},
{"timestamp": "2024-04-07T09:09:16.229530716Z", "value": 79},
{"timestamp": "2024-04-07T09:09:16.309126824Z", "value": 79},
{"timestamp": "2024-04-07T09:09:16.388954263Z", "value": 79},
{"timestamp": "2024-04-07T09:09:16.484357713Z", "value": 79},
{"timestamp": "2024-04-07T09:09:16.567998082Z", "value": 79},
{"timestamp": "2024-04-07T09:09:16.645013079Z", "value": 79},
{"timestamp": "2024-04-07T09:09:16.740209936Z", "value": 79},
{"timestamp": "2024-04-07T09:09:16.821020135Z", "value": 79},
{"timestamp": "2024-04-07T09:09:16.916280225Z", "value": 79},
{"timestamp": "2024-04-07T09:09:16.996869814Z", "value": 79},
{"timestamp": "2024-04-07T09:09:17.077606188Z", "value": 79},
{"timestamp": "2024-04-07T09:09:17.158986183Z", "value": 79},
{"timestamp": "2024-04-07T09:09:17.23700826Z", "value": 79},
{"timestamp": "2024-04-07T09:09:17.319179975Z", "value": 79},
{"timestamp": "2024-04-07T09:09:17.396930081Z", "value": 79},
{"timestamp": "2024-04-07T09:09:17.492471228Z", "value": 79},
{"timestamp": "2024-04-07T09:09:17.572840686Z", "value": 79},
{"timestamp": "2024-04-07T09:09:17.652833021Z", "value": 79},
{"timestamp": "2024-04-07T09:09:17.734806141Z", "value": 79},
{"timestamp": "2024-04-07T09:09:17.812893595Z", "value": 79},
{"timestamp": "2024-04-07T09:09:17.892575943Z", "value": 79},
{"timestamp": "2024-04-07T09:09:17.988567142Z", "value": 79},
{"timestamp": "2024-04-07T09:09:18.069419163Z", "value": 79},
{"timestamp": "2024-04-07T09:09:18.148736099Z", "value": 79},
{"timestamp": "2024-04-07T09:09:18.230051804Z", "value": 79},
{"timestamp": "2024-04-07T09:09:18.311374198Z", "value": 79},
{"timestamp": "2024-04-07T09:09:18.388953294Z", "value": 79},
{"timestamp": "2024-04-07T09:09:18.468889915Z", "value": 79},
{"timestamp": "2024-04-07T09:09:18.548889577Z", "value": 79},
{"timestamp": "2024-04-07T09:09:18.62881455Z", "value": 79},
{"timestamp": "2024-04-07T09:09:18.709140262Z", "value": 79},
{"timestamp": "2024-04-07T09:09:18.788854226Z", "value": 79},
{"timestamp": "2024-04-07T09:09:18.870149899Z", "value": 79},
{"timestamp": "2024-04-07T09:09:18.948820429Z", "value": 79},
{"timestamp": "2024-04-07T09:09:19.028525111Z", "value": 79},
{"timestamp": "2024-04-07T09:09:19.10878775Z", "value": 79},
{"timestamp": "2024-04-07T09:09:19.189794204Z", "value": 79},
{"timestamp": "2024-04-07T09:09:19.26881296Z", "value": 79},
{"timestamp": "2024-04-07T09:09:19.348759116Z", "value": 79},
{"timestamp": "2024-04-07T09:09:19.430434823Z", "value": 79},
{"timestamp": "2024-04-07T09:09:19.508930886Z", "value": 79},
{"timestamp": "2024-04-07T09:09:19.58883893Z", "value": 79},
{"timestamp": "2024-04-07T09:09:19.668686621Z", "value": 79},
{"timestamp": "2024-04-07T09:09:19.748793483Z", "value": 79},
{"timestamp": "2024-04-07T09:09:19.828776183Z", "value": 79},
{"timestamp": "2024-04-07T09:09:19.908724707Z", "value": 79},
{"timestamp": "2024-04-07T09:09:19.992583154Z", "value": 79},
{"timestamp": "2024-04-07T09:09:20.068426937Z", "value": 79},
{"timestamp": "2024-04-07T09:09:20.148554437Z", "value": 79},
{"timestamp": "2024-04-07T09:09:20.229170326Z", "value": 79},
{"timestamp": "2024-04-07T09:09:20.309197378Z", "value": 79},
{"timestamp": "2024-04-07T09:09:20.388705865Z", "value": 79},
{"timestamp": "2024-04-07T09:09:20.486970711Z", "value": 79},
{"timestamp": "2024-04-07T09:09:20.567719817Z", "value": 79},
{"timestamp": "2024-04-07T09:09:20.644966172Z", "value": 79},
{"timestamp": "2024-04-07T09:09:20.740725845Z", "value": 79},
{"timestamp": "2024-04-07T09:09:20.820988674Z", "value": 79},
{"timestamp": "2024-04-07T09:09:20.900748076Z", "value": 79},
{"timestamp": "2024-04-07T09:09:20.996049664Z", "value": 79},
{"timestamp": "2024-04-07T09:09:21.076783665Z", "value": 79},
{"timestamp": "2024-04-07T09:09:21.157380352Z", "value": 79},
{"timestamp": "2024-04-07T09:09:21.237444523Z", "value": 79},
{"timestamp": "2024-04-07T09:09:21.317036178Z", "value": 79},
{"timestamp": "2024-04-07T09:09:21.396973307Z", "value": 79},
{"timestamp": "2024-04-07T09:09:21.492433167Z", "value": 79},
{"timestamp": "2024-04-07T09:09:21.572741468Z", "value": 79},
{"timestamp": "2024-04-07T09:09:21.65581373Z", "value": 79},
{"timestamp": "2024-04-07T09:09:21.733029683Z", "value": 79},
{"timestamp": "2024-04-07T09:09:21.82812762Z", "value": 79},
{"timestamp": "2024-04-07T09:09:21.908595923Z", "value": 79},
{"timestamp": "2024-04-07T09:09:21.988761823Z", "value": 79},
{"timestamp": "2024-04-07T09:09:22.069425134Z", "value": 79},
{"timestamp": "2024-04-07T09:09:22.148980051Z", "value": 79},
{"timestamp": "2024-04-07T09:09:22.229928836Z", "value": 79},
{"timestamp": "2024-04-07T09:09:22.308655938Z", "value": 79},
{"timestamp": "2024-04-07T09:09:22.38854769Z", "value": 79},
{"timestamp": "2024-04-07T09:09:22.484139486Z", "value": 79},
{"timestamp": "2024-04-07T09:09:22.564650796Z", "value": 79},
{"timestamp": "2024-04-07T09:09:22.644614293Z", "value": 79},
{"timestamp": "2024-04-07T09:09:22.740060231Z", "value": 79},
{"timestamp": "2024-04-07T09:09:22.82163027Z", "value": 79},
{"timestamp": "2024-04-07T09:09:22.900104666Z", "value": 79},
{"timestamp": "2024-04-07T09:09:22.980482374Z", "value": 79},
{"timestamp": "2024-04-07T09:09:23.060724593Z", "value": 79},
{"timestamp": "2024-04-07T09:09:23.140526647Z", "value": 79},
{"timestamp": "2024-04-07T09:09:23.220892514Z", "value": 79},
{"timestamp": "2024-04-07T09:09:23.300743241Z", "value": 79},
{"timestamp": "2024-04-07T09:09:23.382636321Z", "value": 79},
{"timestamp": "2024-04-07T09:09:23.460978299Z", "value": 79},
{"timestamp": "2024-04-07T09:09:23.540346621Z", "value": 79},
{"timestamp": "2024-04-07T09:09:23.621101196Z", "value": 79},
{"timestamp": "2024-04-07T09:09:23.701800122Z", "value": 79},
{"timestamp": "2024-04-07T09:09:23.780337557Z", "value": 79},
{"timestamp": "2024-04-07T09:09:23.860209307Z", "value": 79},
{"timestamp": "2024-04-07T09:09:23.944378056Z", "value": 79},
{"timestamp": "2024-04-07T09:09:24.020882833Z", "value": 79},
{"timestamp": "2024-04-07T09:09:24.100737494Z", "value": 79},
{"timestamp": "2024-04-07T09:09:24.180623772Z", "value": 79},
{"timestamp": "2024-04-07T09:09:24.260858149Z", "value": 79},
{"timestamp": "2024-04-07T09:09:24.340743499Z", "value": 79},
{"timestamp": "2024-04-07T09:09:24.420458575Z", "value": 79},
{"timestamp": "2024-04-07T09:09:24.50135299Z", "value": 79},
{"timestamp": "2024-04-07T09:09:24.58045766Z", "value": 79},
{"timestamp": "2024-04-07T09:09:24.66095348Z", "value": 79},
{"timestamp": "2024-04-07T09:09:24.74049697Z", "value": 79},
{"timestamp": "2024-04-07T09:09:24.820764819Z", "value": 79},
{"timestamp": "2024-04-07T09:09:24.900224661Z", "value": 79},
{"timestamp": "2024-04-07T09:09:24.981063204Z", "value": 79},
{"timestamp": "2024-04-07T09:09:25.06425127Z", "value": 79},
{"timestamp": "2024-04-07T09:09:25.141420018Z", "value": 79},
{"timestamp": "2024-04-07T09:09:25.236302652Z", "value": 79},
{"timestamp": "2024-04-07T09:09:25.316649509Z", "value": 79},
{"timestamp": "2024-04-07T09:09:25.399350594Z", "value": 79},
{"timestamp": "2024-04-07T09:09:25.491885783Z", "value": 79},
{"timestamp": "2024-04-07T09:09:25.57272074Z", "value": 79},
{"timestamp": "2024-04-07T09:09:25.658788895Z", "value": 79},
{"timestamp": "2024-04-07T09:09:25.73306693Z", "value": 79},
{"timestamp": "2024-04-07T09:09:25.812607412Z", "value": 79},
{"timestamp": "2024-04-07T09:09:25.892843868Z", "value": 79},
{"timestamp": "2024-04-07T09:09:25.987808646Z", "value": 79},
{"timestamp": "2024-04-07T09:09:26.06859045Z", "value": 79},
{"timestamp": "2024-04-07T09:09:26.149065882Z", "value": 79},
{"timestamp": "2024-04-07T09:09:26.232054777Z", "value": 79},
{"timestamp": "2024-04-07T09:09:26.309297349Z", "value": 79},
{"timestamp": "2024-04-07T09:09:26.388574691Z", "value": 79},
{"timestamp": "2024-04-07T09:09:26.484022801Z", "value": 79},
{"timestamp": "2024-04-07T09:09:26.564127766Z", "value": 79},
{"timestamp": "2024-04-07T09:09:26.64456371Z", "value": 79},
{"timestamp": "2024-04-07T09:09:26.725817262Z", "value": 79},
{"timestamp": "2024-04-07T09:09:26.805788562Z", "value": 79},
{"timestamp": "2024-04-07T09:09:26.884609292Z", "value": 79},
{"timestamp": "2024-04-07T09:09:26.980120954Z", "value": 79},
{"timestamp": "2024-04-07T09:09:27.060364736Z", "value": 79},
{"timestamp": "2024-04-07T09:09:27.140524196Z", "value": 79},
{"timestamp": "2024-04-07T09:09:27.235848079Z", "value": 79},
{"timestamp": "2024-04-07T09:09:27.316354551Z", "value": 79},
{"timestamp": "2024-04-07T09:09:27.397370819Z", "value": 79},
{"timestamp": "2024-04-07T09:09:27.492127017Z", "value": 79},
{"timestamp": "2024-04-07T09:09:27.572722098Z", "value": 79},
{"timestamp": "2024-04-07T09:09:27.652566996Z", "value": 79},
{"timestamp": "2024-04-07T09:09:27.732662776Z", "value": 79},
{"timestamp": "2024-04-07T09:09:27.81255721Z", "value": 79},
{"timestamp": "2024-04-07T09:09:27.89485669Z", "value": 79},
{"timestamp": "2024-04-07T09:09:27.990779586Z", "value": 79},
{"timestamp": "2024-04-07T09:09:28.068609649Z", "value": 79},
{"timestamp": "2024-04-07T09:09:28.148371985Z", "value": 79},
{"timestamp": "2024-04-07T09:09:28.228411124Z", "value": 79},
{"timestamp": "2024-04-07T09:09:28.30843423Z", "value": 79},
{"timestamp": "2024-04-07T09:09:28.388723963Z", "value": 79},
{"timestamp": "2024-04-07T09:09:28.468459483Z", "value": 79},
{"timestamp": "2024-04-07T09:09:28.548801632Z", "value": 79},
{"timestamp": "2024-04-07T09:09:28.628356606Z", "value": 79},
{"timestamp": "2024-04-07T09:09:28.708017341Z", "value": 79},
{"timestamp": "2024-04-07T09:09:28.78833213Z", "value": 79},
{"timestamp": "2024-04-07T09:09:28.868517894Z", "value": 79},
{"timestamp": "2024-04-07T09:09:28.948891051Z", "value": 79},
{"timestamp": "2024-04-07T09:09:29.02879022Z", "value": 79},
{"timestamp": "2024-04-07T09:09:29.110076601Z", "value": 79},
{"timestamp": "2024-04-07T09:09:29.18870475Z", "value": 79},
{"timestamp": "2024-04-07T09:09:29.268499725Z", "value": 79},
{"timestamp": "2024-04-07T09:09:29.348547854Z", "value": 79},
{"timestamp": "2024-04-07T09:09:29.428549679Z", "value": 79},
{"timestamp": "2024-04-07T09:09:29.508336527Z", "value": 79},
{"timestamp": "2024-04-07T09:09:29.588503793Z", "value": 79},
{"timestamp": "2024-04-07T09:09:29.67165323Z", "value": 79},
{"timestamp": "2024-04-07T09:09:29.748272913Z", "value": 79},
{"timestamp": "2024-04-07T09:09:29.828689494Z", "value": 79},
{"timestamp": "2024-04-07T09:09:29.908012529Z", "value": 79},
{"timestamp": "2024-04-07T09:09:29.988613623Z", "value": 79},
{"timestamp": "2024-04-07T09:09:30.068295445Z", "value": 79},
{"timestamp": "2024-04-07T09:09:30.149256349Z", "value": 79},
{"timestamp": "2024-04-07T09:09:30.229853314Z", "value": 79},
{"timestamp": "2024-04-07T09:09:30.308492086Z", "value": 79},
{"timestamp": "2024-04-07T09:09:30.388852889Z", "value": 79},
{"timestamp": "2024-04-07T09:09:30.484195232Z", "value": 79},
{"timestamp": "2024-04-07T09:09:30.564701892Z", "value": 79},
{"timestamp": "2024-04-07T09:09:30.644566243Z", "value": 79},
{"timestamp": "2024-04-07T09:09:30.744888278Z", "value": 79},
{"timestamp": "2024-04-07T09:09:30.821972892Z", "value": 79},
{"timestamp": "2024-04-07T09:09:30.900597456Z", "value": 79},
{"timestamp": "2024-04-07T09:09:30.9978722Z", "value": 79},
{"timestamp": "2024-04-07T09:09:31.07604655Z", "value": 79},
{"timestamp": "2024-04-07T09:09:31.15631564Z", "value": 79},
{"timestamp": "2024-04-07T09:09:31.236510872Z", "value": 79},
{"timestamp": "2024-04-07T09:09:31.316474166Z", "value": 79},
{"timestamp": "2024-04-07T09:09:31.397566015Z", "value": 79},
{"timestamp": "2024-04-07T09:09:31.491993404Z", "value": 79},
{"timestamp": "2024-04-07T09:09:31.574291759Z", "value": 79},
{"timestamp": "2024-04-07T09:09:31.652469854Z", "value": 79},
{"timestamp": "2024-04-07T09:09:31.732632958Z", "value": 79},
{"timestamp": "2024-04-07T09:09:31.812293018Z", "value": 79},
{"timestamp": "2024-04-07T09:09:31.893959751Z", "value": 79},
{"timestamp": "2024-04-07T09:09:31.990084884Z", "value": 79},
{"timestamp": "2024-04-07T09:09:32.068708485Z", "value": 79},
{"timestamp": "2024-04-07T09:09:32.148267583Z", "value": 79},
{"timestamp": "2024-04-07T09:09:32.229027044Z", "value": 79},
{"timestamp": "2024-04-07T09:09:32.308392124Z", "value": 79},
{"timestamp": "2024-04-07T09:09:32.388063606Z", "value": 79},
{"timestamp": "2024-04-07T09:09:32.483860062Z", "value": 79},
{"timestamp": "2024-04-07T09:09:32.56473978Z", "value": 79},
{"timestamp": "2024-04-07T09:09:32.644722497Z", "value": 79},
{"timestamp": "2024-04-07T09:09:32.739662626Z", "value": 79},
{"timestamp": "2024-04-07T09:09:32.820411302Z", "value": 79},
{"timestamp": "2024-04-07T09:09:32.901498349Z", "value": 79},
{"timestamp": "2024-04-07T09:09:32.995750056Z", "value": 79},
{"timestamp": "2024-04-07T09:09:33.077665909Z", "value": 79},
{"timestamp": "2024-04-07T09:09:33.156255525Z", "value": 79},
{"timestamp": "2024-04-07T09:09:33.236256546Z", "value": 79},
{"timestamp": "2024-04-07T09:09:33.316299103Z", "value": 79},
{"timestamp": "2024-04-07T09:09:33.396167706Z", "value": 79},
{"timestamp": "2024-04-07T09:09:33.476344888Z", "value": 79},
{"timestamp": "2024-04-07T09:09:33.556260756Z", "value": 79},
{"timestamp": "2024-04-07T09:09:33.639822128Z", "value": 79},
{"timestamp": "2024-04-07T09:09:33.716156108Z", "value": 79},
{"timestamp": "2024-04-07T09:09:33.796260105Z", "value": 79},
{"timestamp": "2024-04-07T09:09:33.876315174Z", "value": 79},
{"timestamp": "2024-04-07T09:09:33.956456708Z", "value": 79},
{"timestamp": "2024-04-07T09:09:34.035739802Z", "value": 79},
{"timestamp": "2024-04-07T09:09:34.116378523Z", "value": 79},
{"timestamp": "2024-04-07T09:09:34.200209112Z", "value": 79},
{"timestamp": "2024-04-07T09:09:34.276453714Z", "value": 79},
{"timestamp": "2024-04-07T09:09:34.356356141Z", "value": 79},
{"timestamp": "2024-04-07T09:09:34.436744587Z", "value": 79},
{"timestamp": "2024-04-07T09:09:34.516317027Z", "value": 79},
{"timestamp": "2024-04-07T09:09:34.596110333Z", "value": 79},
{"timestamp": "2024-04-07T09:09:34.676310266Z", "value": 79},
{"timestamp": "2024-04-07T09:09:34.758590057Z", "value": 79},
{"timestamp": "2024-04-07T09:09:34.836474642Z", "value": 79},
{"timestamp": "2024-04-07T09:09:34.916582574Z", "value": 79},
{"timestamp": "2024-04-07T09:09:34.996526025Z", "value": 79},
{"timestamp": "2024-04-07T09:09:35.076269473Z", "value": 79},
{"timestamp": "2024-04-07T09:09:35.156122138Z", "value": 79},
{"timestamp": "2024-04-07T09:09:35.236453911Z", "value": 79},
{"timestamp": "2024-04-07T09:09:35.31771878Z", "value": 79},
{"timestamp": "2024-04-07T09:09:35.396248906Z", "value": 79},
{"timestamp": "2024-04-07T09:09:35.491719627Z", "value": 79},
{"timestamp": "2024-04-07T09:09:35.57229825Z", "value": 79},
{"timestamp": "2024-04-07T09:09:35.652053026Z", "value": 79},
{"timestamp": "2024-04-07T09:09:35.732657378Z", "value": 79},
{"timestamp": "2024-04-07T09:09:35.812292217Z", "value": 79},
{"timestamp": "2024-04-07T09:09:35.895953811Z", "value": 79},
{"timestamp": "2024-04-07T09:09:35.989694789Z", "value": 79},
{"timestamp": "2024-04-07T09:09:36.068393939Z", "value": 79},
{"timestamp": "2024-04-07T09:09:36.148330028Z", "value": 79},
{"timestamp": "2024-04-07T09:09:36.228565095Z", "value": 79},
{"timestamp": "2024-04-07T09:09:36.308516832Z", "value": 79},
{"timestamp": "2024-04-07T09:09:36.388277143Z", "value": 79},
{"timestamp": "2024-04-07T09:09:36.489603658Z", "value": 79},
{"timestamp": "2024-04-07T09:09:36.564837177Z", "value": 79},
{"timestamp": "2024-04-07T09:09:36.644150092Z", "value": 79},
{"timestamp": "2024-04-07T09:09:36.739494443Z", "value": 79},
{"timestamp": "2024-04-07T09:09:36.820530957Z", "value": 79},
{"timestamp": "2024-04-07T09:09:36.900558567Z", "value": 79},
{"timestamp": "2024-04-07T09:09:36.996070599Z", "value": 79},
{"timestamp": "2024-04-07T09:09:37.076425346Z", "value": 79},
{"timestamp": "2024-04-07T09:09:37.156956159Z", "value": 79},
{"timestamp": "2024-04-07T09:09:37.235644203Z", "value": 79},
{"timestamp": "2024-04-07T09:09:37.316636908Z", "value": 79},
{"timestamp": "2024-04-07T09:09:37.396157088Z", "value": 79},
{"timestamp": "2024-04-07T09:09:37.491519421Z", "value": 79},
{"timestamp": "2024-04-07T09:09:37.572101434Z", "value": 79},
{"timestamp": "2024-04-07T09:09:37.654930731Z", "value": 79},
{"timestamp": "2024-04-07T09:09:37.732684015Z", "value": 79},
{"timestamp": "2024-04-07T09:09:37.812325572Z", "value": 79},
{"timestamp": "2024-04-07T09:09:37.892457341Z", "value": 79},
{"timestamp": "2024-04-07T09:09:37.98820067Z", "value": 79},
{"timestamp": "2024-04-07T09:09:38.068333815Z", "value": 79},
{"timestamp": "2024-04-07T09:09:38.148561711Z", "value": 79},
{"timestamp": "2024-04-07T09:09:38.23147648Z", "value": 79},
{"timestamp": "2024-04-07T09:09:38.307770134Z", "value": 79},
{"timestamp": "2024-04-07T09:09:38.387811949Z", "value": 79},
{"timestamp": "2024-04-07T09:09:38.47005004Z", "value": 79},
{"timestamp": "2024-04-07T09:09:38.548491713Z", "value": 79},
{"timestamp": "2024-04-07T09:09:38.62914435Z", "value": 79},
{"timestamp": "2024-04-07T09:09:38.708432942Z", "value": 79},
{"timestamp": "2024-04-07T09:09:38.791572864Z", "value": 79},
{"timestamp": "2024-04-07T09:09:38.867774102Z", "value": 79},
{"timestamp": "2024-04-07T09:09:38.947741837Z", "value": 79},
{"timestamp": "2024-04-07T09:09:39.027770276Z", "value": 79},
{"timestamp": "2024-04-07T09:09:39.108224413Z", "value": 79},
{"timestamp": "2024-04-07T09:09:39.189205788Z", "value": 79},
{"timestamp": "2024-04-07T09:09:39.267603811Z", "value": 79},
{"timestamp": "2024-04-07T09:09:39.350243088Z", "value": 79},
{"timestamp": "2024-04-07T09:09:39.429310142Z", "value": 79},
{"timestamp": "2024-04-07T09:09:39.508237898Z", "value": 79},
{"timestamp": "2024-04-07T09:09:39.589156136Z", "value": 79},
{"timestamp": "2024-04-07T09:09:39.668134069Z", "value": 79},
{"timestamp": "2024-04-07T09:09:39.748817136Z", "value": 79},
{"timestamp": "2024-04-07T09:09:39.828899911Z", "value": 79},
{"timestamp": "2024-04-07T09:09:39.91201132Z", "value": 79},
{"timestamp": "2024-04-07T09:09:39.988341517Z", "value": 79},
{"timestamp": "2024-04-07T09:09:40.069060521Z", "value": 79},
{"timestamp": "2024-04-07T09:09:40.148126837Z", "value": 79},
{"timestamp": "2024-04-07T09:09:40.228889872Z", "value": 79},
{"timestamp": "2024-04-07T09:09:40.308342624Z", "value": 79},
{"timestamp": "2024-04-07T09:09:40.388205908Z", "value": 79},
{"timestamp": "2024-04-07T09:09:40.484606326Z", "value": 79},
{"timestamp": "2024-04-07T09:09:40.563651363Z", "value": 79},
{"timestamp": "2024-04-07T09:09:40.644129083Z", "value": 79},
{"timestamp": "2024-04-07T09:09:40.73956287Z", "value": 79},
{"timestamp": "2024-04-07T09:09:40.820158799Z", "value": 79},
{"timestamp": "2024-04-07T09:09:40.900276133Z", "value": 79},
{"timestamp": "2024-04-07T09:09:40.995540734Z", "value": 79},
{"timestamp": "2024-04-07T09:09:41.079229105Z", "value": 79},
{"timestamp": "2024-04-07T09:09:41.155821575Z", "value": 79},
{"timestamp": "2024-04-07T09:09:41.238058158Z", "value": 79},
{"timestamp": "2024-04-07T09:09:41.315768814Z", "value": 79},
{"timestamp": "2024-04-07T09:09:41.397290799Z", "value": 79},
{"timestamp": "2024-04-07T09:09:41.492144899Z", "value": 79},
{"timestamp": "2024-04-07T09:09:41.571866292Z", "value": 79},
{"timestamp": "2024-04-07T09:09:41.65433382Z", "value": 79},
{"timestamp": "2024-04-07T09:09:41.732504096Z", "value": 79},
{"timestamp": "2024-04-07T09:09:41.812924471Z", "value": 79},
{"timestamp": "2024-04-07T09:09:41.892108292Z", "value": 79},
{"timestamp": "2024-04-07T09:09:41.987715422Z", "value": 79},
{"timestamp": "2024-04-07T09:09:42.068100084Z", "value": 79},
{"timestamp": "2024-04-07T09:09:42.148121479Z", "value": 79},
{"timestamp": "2024-04-07T09:09:42.230599566Z", "value": 79},
{"timestamp": "2024-04-07T09:09:42.308291661Z", "value": 79},
{"timestamp": "2024-04-07T09:09:42.389164455Z", "value": 79},
{"timestamp": "2024-04-07T09:09:42.48384588Z", "value": 79},
{"timestamp": "2024-04-07T09:09:42.564043404Z", "value": 79},
{"timestamp": "2024-04-07T09:09:42.643810876Z", "value": 79},
{"timestamp": "2024-04-07T09:09:42.724348499Z", "value": 79},
{"timestamp": "2024-04-07T09:09:42.808271464Z", "value": 79},
{"timestamp": "2024-04-07T09:09:42.884234263Z", "value": 79},
{"timestamp": "2024-04-07T09:09:42.979703503Z", "value": 79},
{"timestamp": "2024-04-07T09:09:43.0601137Z", "value": 79},
{"timestamp": "2024-04-07T09:09:43.140049013Z", "value": 79},
{"timestamp": "2024-04-07T09:09:43.219519074Z", "value": 79},
{"timestamp": "2024-04-07T09:09:43.300096216Z", "value": 79},
{"timestamp": "2024-04-07T09:09:43.380489581Z", "value": 79},
{"timestamp": "2024-04-07T09:09:43.460273084Z", "value": 79},
{"timestamp": "2024-04-07T09:09:43.540014187Z", "value": 79},
{"timestamp": "2024-04-07T09:09:43.620193438Z", "value": 79},
{"timestamp": "2024-04-07T09:09:43.699516681Z", "value": 79},
{"timestamp": "2024-04-07T09:09:43.780432899Z", "value": 79},
{"timestamp": "2024-04-07T09:09:43.860758007Z", "value": 79},
{"timestamp": "2024-04-07T09:09:43.940106914Z", "value": 79},
{"timestamp": "2024-04-07T09:09:44.020458455Z", "value": 79},
{"timestamp": "2024-04-07T09:09:44.100953387Z", "value": 79},
{"timestamp": "2024-04-07T09:09:44.180361814Z", "value": 79},
{"timestamp": "2024-04-07T09:09:44.260202245Z", "value": 79},
{"timestamp": "2024-04-07T09:09:44.341360671Z", "value": 79},
{"timestamp": "2024-04-07T09:09:44.423653891Z", "value": 79},
{"timestamp": "2024-04-07T09:09:44.500165109Z", "value": 79},
{"timestamp": "2024-04-07T09:09:44.579600768Z", "value": 79},
{"timestamp": "2024-04-07T09:09:44.659959124Z", "value": 79},
{"timestamp": "2024-04-07T09:09:44.739943556Z", "value": 79},
{"timestamp": "2024-04-07T09:09:44.823735956Z", "value": 79},
{"timestamp": "2024-04-07T09:09:44.950900474Z", "value": 79},
{"timestamp": "2024-04-07T09:09:45.030495911Z", "value": 79},
{"timestamp": "2024-04-07T09:09:45.108561765Z", "value": 79},
{"timestamp": "2024-04-07T09:09:45.203335923Z", "value": 79},
{"timestamp": "2024-04-07T09:09:45.284178409Z", "value": 79},
{"timestamp": "2024-04-07T09:09:45.364631868Z", "value": 79},
{"timestamp": "2024-04-07T09:09:45.459594412Z", "value": 79},
{"timestamp": "2024-04-07T09:09:45.540282721Z", "value": 79},
{"timestamp": "2024-04-07T09:09:45.623707213Z", "value": 79},
{"timestamp": "2024-04-07T09:09:45.71528912Z", "value": 79},
{"timestamp": "2024-04-07T09:09:45.795846292Z", "value": 79},
{"timestamp": "2024-04-07T09:09:45.876044069Z", "value": 79},
{"timestamp": "2024-04-07T09:09:45.971020404Z", "value": 79},
{"timestamp": "2024-04-07T09:09:46.051968747Z", "value": 79},
{"timestamp": "2024-04-07T09:09:46.13443931Z", "value": 79},
{"timestamp": "2024-04-07T09:09:46.244916673Z", "value": 79},
{"timestamp": "2024-04-07T09:09:46.32341549Z", "value": 79},
{"timestamp": "2024-04-07T09:09:46.404169047Z", "value": 79},
{"timestamp": "2024-04-07T09:09:46.48454836Z", "value": 79},
{"timestamp": "2024-04-07T09:09:46.56448287Z", "value": 79},
{"timestamp": "2024-04-07T09:09:46.64388179Z", "value": 79},
{"timestamp": "2024-04-07T09:09:46.739322321Z", "value": 79},
{"timestamp": "2024-04-07T09:09:46.823326049Z", "value": 79},
{"timestamp": "2024-04-07T09:09:46.899648815Z", "value": 79},
{"timestamp": "2024-04-07T09:09:46.994782143Z", "value": 79},
{"timestamp": "2024-04-07T09:09:47.076087671Z", "value": 79},
{"timestamp": "2024-04-07T09:09:47.156628937Z", "value": 79},
{"timestamp": "2024-04-07T09:09:47.236987385Z", "value": 79},
{"timestamp": "2024-04-07T09:09:47.31537628Z", "value": 79},
{"timestamp": "2024-04-07T09:09:47.397529687Z", "value": 79},
{"timestamp": "2024-04-07T09:09:47.491688093Z", "value": 79},
{"timestamp": "2024-04-07T09:09:47.572038477Z", "value": 79},
{"timestamp": "2024-04-07T09:09:47.651900697Z", "value": 79},
{"timestamp": "2024-04-07T09:09:47.73220948Z", "value": 79},
{"timestamp": "2024-04-07T09:09:47.811833234Z", "value": 79},
{"timestamp": "2024-04-07T09:09:47.891845823Z", "value": 79},
{"timestamp": "2024-04-07T09:09:47.990397387Z", "value": 79},
{"timestamp": "2024-04-07T09:09:48.068446982Z", "value": 79},
{"timestamp": "2024-04-07T09:09:48.224844959Z", "value": 79},
{"timestamp": "2024-04-07T09:09:48.307671875Z", "value": 79},
{"timestamp": "2024-04-07T09:09:48.387749839Z", "value": 79},
{"timestamp": "2024-04-07T09:09:48.468543906Z", "value": 79},
{"timestamp": "2024-04-07T09:09:48.54837326Z", "value": 79},
{"timestamp": "2024-04-07T09:09:48.630815052Z", "value": 79},
{"timestamp": "2024-04-07T09:09:48.708259938Z", "value": 79},
{"timestamp": "2024-04-07T09:09:48.787821834Z", "value": 79},
{"timestamp": "2024-04-07T09:09:48.86783199Z", "value": 79},
{"timestamp": "2024-04-07T09:09:48.947472095Z", "value": 79},
{"timestamp": "2024-04-07T09:09:49.027939726Z", "value": 79},
{"timestamp": "2024-04-07T09:09:49.10853747Z", "value": 79},
{"timestamp": "2024-04-07T09:09:49.192577771Z", "value": 79},
{"timestamp": "2024-04-07T09:09:49.26785707Z", "value": 79},
{"timestamp": "2024-04-07T09:09:49.347373236Z", "value": 79},
{"timestamp": "2024-04-07T09:09:49.427610977Z", "value": 79},
{"timestamp": "2024-04-07T09:09:49.507994575Z", "value": 79},
{"timestamp": "2024-04-07T09:09:49.587686903Z", "value": 79},
{"timestamp": "2024-04-07T09:09:49.667388639Z", "value": 79},
{"timestamp": "2024-04-07T09:09:49.75051066Z", "value": 79},
{"timestamp": "2024-04-07T09:09:49.827490197Z", "value": 79},
{"timestamp": "2024-04-07T09:09:49.907279518Z", "value": 79},
{"timestamp": "2024-04-07T09:09:49.98767694Z", "value": 79},
{"timestamp": "2024-04-07T09:09:50.067617973Z", "value": 79},
{"timestamp": "2024-04-07T09:09:50.225354357Z", "value": 79},
{"timestamp": "2024-04-07T09:09:50.307443121Z", "value": 79},
{"timestamp": "2024-04-07T09:09:50.392516005Z", "value": 79},
{"timestamp": "2024-04-07T09:09:50.483502605Z", "value": 79},
{"timestamp": "2024-04-07T09:09:50.563783289Z", "value": 79},
{"timestamp": "2024-04-07T09:09:50.643971876Z", "value": 79},
{"timestamp": "2024-04-07T09:09:50.738701291Z", "value": 79},
{"timestamp": "2024-04-07T09:09:50.819661213Z", "value": 79},
{"timestamp": "2024-04-07T09:09:50.899538885Z", "value": 79},
{"timestamp": "2024-04-07T09:09:51.001570058Z", "value": 79},
{"timestamp": "2024-04-07T09:09:51.076594633Z", "value": 79},
{"timestamp": "2024-04-07T09:09:51.156484304Z", "value": 79},
{"timestamp": "2024-04-07T09:09:51.236889276Z", "value": 79},
{"timestamp": "2024-04-07T09:09:51.3168273Z", "value": 79},
{"timestamp": "2024-04-07T09:09:51.397756212Z", "value": 79},
{"timestamp": "2024-04-07T09:09:51.49105595Z", "value": 79},
{"timestamp": "2024-04-07T09:09:51.572402274Z", "value": 79},
{"timestamp": "2024-04-07T09:09:51.651801509Z", "value": 79},
{"timestamp": "2024-04-07T09:09:51.731514635Z", "value": 79},
{"timestamp": "2024-04-07T09:09:51.81228025Z", "value": 79},
{"timestamp": "2024-04-07T09:09:51.891319131Z", "value": 79},
{"timestamp": "2024-04-07T09:09:51.987283019Z", "value": 79},
{"timestamp": "2024-04-07T09:09:52.069196099Z", "value": 79},
{"timestamp": "2024-04-07T09:09:52.150988569Z", "value": 79},
{"timestamp": "2024-04-07T09:09:52.242829285Z", "value": 79},
{"timestamp": "2024-04-07T09:09:52.323431442Z", "value": 79},
{"timestamp": "2024-04-07T09:09:52.403957086Z", "value": 79},
{"timestamp": "2024-04-07T09:09:52.484087078Z", "value": 79},
{"timestamp": "2024-04-07T09:09:52.563767883Z", "value": 79},
{"timestamp": "2024-04-07T09:09:52.644549497Z", "value": 79},
{"timestamp": "2024-04-07T09:09:52.742818587Z", "value": 79},
{"timestamp": "2024-04-07T09:09:52.820667408Z", "value": 79},
{"timestamp": "2024-04-07T09:09:52.900331573Z", "value": 79},
{"timestamp": "2024-04-07T09:09:52.995851968Z", "value": 79},
{"timestamp": "2024-04-07T09:09:53.076500908Z", "value": 79},
{"timestamp": "2024-04-07T09:09:53.155817517Z", "value": 79},
{"timestamp": "2024-04-07T09:09:53.235730642Z", "value": 79},
{"timestamp": "2024-04-07T09:09:53.318462416Z", "value": 79},
{"timestamp": "2024-04-07T09:09:53.397915089Z", "value": 79},
{"timestamp": "2024-04-07T09:09:53.475821382Z", "value": 79},
{"timestamp": "2024-04-07T09:09:53.556629811Z", "value": 79},
{"timestamp": "2024-04-07T09:09:53.651573912Z", "value": 79},
{"timestamp": "2024-04-07T09:09:53.73154899Z", "value": 79},
{"timestamp": "2024-04-07T09:09:53.811980904Z", "value": 79},
{"timestamp": "2024-04-07T09:09:53.894422243Z", "value": 79},
{"timestamp": "2024-04-07T09:09:53.971954036Z", "value": 79},
{"timestamp": "2024-04-07T09:09:54.051749848Z", "value": 79},
{"timestamp": "2024-04-07T09:09:54.131463643Z", "value": 79},
{"timestamp": "2024-04-07T09:09:54.212146854Z", "value": 79},
{"timestamp": "2024-04-07T09:09:54.292336461Z", "value": 79},
{"timestamp": "2024-04-07T09:09:54.371672141Z", "value": 79},
{"timestamp": "2024-04-07T09:09:54.451851507Z", "value": 79},
{"timestamp": "2024-04-07T09:09:54.531772696Z", "value": 79},
{"timestamp": "2024-04-07T09:09:54.61192147Z", "value": 79},
{"timestamp": "2024-04-07T09:09:54.693308335Z", "value": 79},
{"timestamp": "2024-04-07T09:09:54.77304757Z", "value": 79},
{"timestamp": "2024-04-07T09:09:54.852169072Z", "value": 79},
{"timestamp": "2024-04-07T09:09:54.932290422Z", "value": 79},
{"timestamp": "2024-04-07T09:09:55.013935721Z", "value": 79},
{"timestamp": "2024-04-07T09:09:55.092548162Z", "value": 79},
{"timestamp": "2024-04-07T09:09:55.171788831Z", "value": 79},
{"timestamp": "2024-04-07T09:09:55.251735875Z", "value": 79},
{"timestamp": "2024-04-07T09:09:55.33202993Z", "value": 79},
{"timestamp": "2024-04-07T09:09:55.411946381Z", "value": 79},
{"timestamp": "2024-04-07T09:09:55.491684591Z", "value": 79},
{"timestamp": "2024-04-07T09:09:55.571462321Z", "value": 79},
{"timestamp": "2024-04-07T09:09:55.651816952Z", "value": 79},
{"timestamp": "2024-04-07T09:09:55.732035678Z", "value": 79},
{"timestamp": "2024-04-07T09:09:55.811994082Z", "value": 79},
{"timestamp": "2024-04-07T09:09:55.891930662Z", "value": 79},
{"timestamp": "2024-04-07T09:09:55.987292588Z", "value": 79},
{"timestamp": "2024-04-07T09:09:56.067797811Z", "value": 79},
{"timestamp": "2024-04-07T09:09:56.148161081Z", "value": 79},
{"timestamp": "2024-04-07T09:09:56.242892601Z", "value": 79},
{"timestamp": "2024-04-07T09:09:56.323545313Z", "value": 79},
{"timestamp": "2024-04-07T09:09:56.403727942Z", "value": 79},
{"timestamp": "2024-04-07T09:09:56.483846698Z", "value": 79},
{"timestamp": "2024-04-07T09:09:56.563889293Z", "value": 79},
{"timestamp": "2024-04-07T09:09:56.643716207Z", "value": 79},
{"timestamp": "2024-04-07T09:09:56.738668656Z", "value": 79},
{"timestamp": "2024-04-07T09:09:56.81919388Z", "value": 79},
{"timestamp": "2024-04-07T09:09:56.899660287Z", "value": 79},
{"timestamp": "2024-04-07T09:09:56.99489117Z", "value": 79},
{"timestamp": "2024-04-07T09:09:57.07534884Z", "value": 79},
{"timestamp": "2024-04-07T09:09:57.156065456Z", "value": 79},
{"timestamp": "2024-04-07T09:09:57.237803681Z", "value": 79},
{"timestamp": "2024-04-07T09:09:57.316152181Z", "value": 79},
{"timestamp": "2024-04-07T09:09:57.396587194Z", "value": 79},
{"timestamp": "2024-04-07T09:09:57.491586075Z", "value": 79},
{"timestamp": "2024-04-07T09:09:57.571272826Z", "value": 79},
{"timestamp": "2024-04-07T09:09:57.651791264Z", "value": 79},
{"timestamp": "2024-04-07T09:09:57.731412895Z", "value": 79},
{"timestamp": "2024-04-07T09:09:57.816343339Z", "value": 79},
{"timestamp": "2024-04-07T09:09:57.891873735Z", "value": 79},
{"timestamp": "2024-04-07T09:09:57.986944904Z", "value": 79},
{"timestamp": "2024-04-07T09:09:58.069293917Z", "value": 79},
{"timestamp": "2024-04-07T09:09:58.148075347Z", "value": 79},
{"timestamp": "2024-04-07T09:09:58.227586032Z", "value": 79},
{"timestamp": "2024-04-07T09:09:58.307606577Z", "value": 79},
{"timestamp": "2024-04-07T09:09:58.390243976Z", "value": 79},
{"timestamp": "2024-04-07T09:09:58.46771202Z", "value": 79},
{"timestamp": "2024-04-07T09:09:58.547563187Z", "value": 79},
{"timestamp": "2024-04-07T09:09:58.627884855Z", "value": 79},
{"timestamp": "2024-04-07T09:09:58.708040665Z", "value": 79},
{"timestamp": "2024-04-07T09:09:58.786918385Z", "value": 79},
{"timestamp": "2024-04-07T09:09:58.868055707Z", "value": 79},
{"timestamp": "2024-04-07T09:09:58.948208861Z", "value": 79},
{"timestamp": "2024-04-07T09:09:59.02776217Z", "value": 79},
{"timestamp": "2024-04-07T09:09:59.107773786Z", "value": 79},
{"timestamp": "2024-04-07T09:09:59.187953915Z", "value": 79},
{"timestamp": "2024-04-07T09:09:59.267408951Z", "value": 79},
{"timestamp": "2024-04-07T09:09:59.346839538Z", "value": 79},
{"timestamp": "2024-04-07T09:09:59.427504023Z", "value": 79},
{"timestamp": "2024-04-07T09:09:59.509909771Z", "value": 79},
{"timestamp": "2024-04-07T09:09:59.587727673Z", "value": 79},
{"timestamp": "2024-04-07T09:09:59.667540503Z", "value": 79},
{"timestamp": "2024-04-07T09:09:59.74752287Z", "value": 79},
{"timestamp": "2024-04-07T09:09:59.826697519Z", "value": 79},
{"timestamp": "2024-04-07T09:09:59.907877753Z", "value": 79},
{"timestamp": "2024-04-07T09:09:59.987455733Z", "value": 79},
{"timestamp": "2024-04-07T09:10:00.071254388Z", "value": 79},
{"timestamp": "2024-04-07T09:10:00.156408606Z", "value": 79},
{"timestamp": "2024-04-07T09:10:00.243914332Z", "value": 79},
{"timestamp": "2024-04-07T09:10:00.327310295Z", "value": 79},
{"timestamp": "2024-04-07T09:10:00.410854931Z", "value": 79},
{"timestamp": "2024-04-07T09:10:00.498461682Z", "value": 79},
{"timestamp": "2024-04-07T09:10:00.57956377Z", "value": 79},
{"timestamp": "2024-04-07T09:10:00.662674867Z", "value": 79},
{"timestamp": "2024-04-07T09:10:00.739641624Z", "value": 79},
{"timestamp": "2024-04-07T09:10:00.820521598Z", "value": 79},
{"timestamp": "2024-04-07T09:10:00.899487028Z", "value": 79},
{"timestamp": "2024-04-07T09:10:00.99468261Z", "value": 79},
{"timestamp": "2024-04-07T09:10:01.07634931Z", "value": 79},
{"timestamp": "2024-04-07T09:10:01.156082746Z", "value": 79},
{"timestamp": "2024-04-07T09:10:01.236198328Z", "value": 79},
{"timestamp": "2024-04-07T09:10:01.321326049Z", "value": 79},
{"timestamp": "2024-04-07T09:10:01.417574886Z", "value": 79},
{"timestamp": "2024-04-07T09:10:01.494131591Z", "value": 79},
{"timestamp": "2024-04-07T09:10:01.57140587Z", "value": 79},
{"timestamp": "2024-04-07T09:10:01.651040425Z", "value": 79},
{"timestamp": "2024-04-07T09:10:01.747970196Z", "value": 79},
{"timestamp": "2024-04-07T09:10:01.854582128Z", "value": 79},
{"timestamp": "2024-04-07T09:10:01.939171637Z", "value": 79},
{"timestamp": "2024-04-07T09:10:02.021256963Z", "value": 79},
{"timestamp": "2024-04-07T09:10:02.100911453Z", "value": 79},
{"timestamp": "2024-04-07T09:10:02.195046352Z", "value": 79},
{"timestamp": "2024-04-07T09:10:02.274981676Z", "value": 79},
{"timestamp": "2024-04-07T09:10:02.354851623Z", "value": 79},
{"timestamp": "2024-04-07T09:10:02.441234873Z", "value": 79},
{"timestamp": "2024-04-07T09:10:02.515050338Z", "value": 79},
{"timestamp": "2024-04-07T09:10:02.59489315Z", "value": 79},
{"timestamp": "2024-04-07T09:10:02.676680873Z", "value": 79},
{"timestamp": "2024-04-07T09:10:02.755823359Z", "value": 79},
{"timestamp": "2024-04-07T09:10:02.835033749Z", "value": 79},
{"timestamp": "2024-04-07T09:10:02.914734639Z", "value": 79},
{"timestamp": "2024-04-07T09:10:02.995334736Z", "value": 79},
{"timestamp": "2024-04-07T09:10:03.074962121Z", "value": 79},
{"timestamp": "2024-04-07T09:10:03.154855075Z", "value": 79},
{"timestamp": "2024-04-07T09:10:03.234857951Z", "value": 79},
{"timestamp": "2024-04-07T09:10:03.314817914Z", "value": 79},
{"timestamp": "2024-04-07T09:10:03.394647252Z", "value": 79},
{"timestamp": "2024-04-07T09:10:03.476267613Z", "value": 79},
{"timestamp": "2024-04-07T09:10:03.558517612Z", "value": 79},
{"timestamp": "2024-04-07T09:10:03.638760521Z", "value": 79},
{"timestamp": "2024-04-07T09:10:03.717379993Z", "value": 79},
{"timestamp": "2024-04-07T09:10:03.795395172Z", "value": 79},
{"timestamp": "2024-04-07T09:10:03.87538608Z", "value": 79},
{"timestamp": "2024-04-07T09:10:03.956599941Z", "value": 79},
{"timestamp": "2024-04-07T09:10:04.035203221Z", "value": 79},
{"timestamp": "2024-04-07T09:10:04.1167663Z", "value": 79},
{"timestamp": "2024-04-07T09:10:04.196138929Z", "value": 79},
{"timestamp": "2024-04-07T09:10:04.274810881Z", "value": 79},
{"timestamp": "2024-04-07T09:10:04.354587417Z", "value": 79},
{"timestamp": "2024-04-07T09:10:04.434700469Z", "value": 79},
{"timestamp": "2024-04-07T09:10:04.516482238Z", "value": 79},
{"timestamp": "2024-04-07T09:10:04.602788845Z", "value": 79},
{"timestamp": "2024-04-07T09:10:04.693008861Z", "value": 79},
{"timestamp": "2024-04-07T09:10:04.771275017Z", "value": 79},
{"timestamp": "2024-04-07T09:10:04.851667494Z", "value": 79},
{"timestamp": "2024-04-07T09:10:04.932247846Z", "value": 79},
{"timestamp": "2024-04-07T09:10:05.010912117Z", "value": 79},
{"timestamp": "2024-04-07T09:10:05.090932623Z", "value": 79},
{"timestamp": "2024-04-07T09:10:05.170881384Z", "value": 79},
{"timestamp": "2024-04-07T09:10:05.253175092Z", "value": 79},
{"timestamp": "2024-04-07T09:10:05.331584288Z", "value": 79},
{"timestamp": "2024-04-07T09:10:05.426573558Z", "value": 79},
{"timestamp": "2024-04-07T09:10:05.506536495Z", "value": 79},
{"timestamp": "2024-04-07T09:10:05.588069813Z", "value": 79},
{"timestamp": "2024-04-07T09:10:05.684848154Z", "value": 79},
{"timestamp": "2024-04-07T09:10:05.763641994Z", "value": 79},
{"timestamp": "2024-04-07T09:10:05.845415314Z", "value": 79},
{"timestamp": "2024-04-07T09:10:05.923658045Z", "value": 79},
{"timestamp": "2024-04-07T09:10:06.003366932Z", "value": 79},
{"timestamp": "2024-04-07T09:10:06.083542381Z", "value": 79},
{"timestamp": "2024-04-07T09:10:06.162970209Z", "value": 79},
{"timestamp": "2024-04-07T09:10:06.24285628Z", "value": 79},
{"timestamp": "2024-04-07T09:10:06.323286356Z", "value": 79},
{"timestamp": "2024-04-07T09:10:06.408683225Z", "value": 79},
{"timestamp": "2024-04-07T09:10:06.484585904Z", "value": 79},
{"timestamp": "2024-04-07T09:10:06.563194653Z", "value": 79},
{"timestamp": "2024-04-07T09:10:06.64255656Z", "value": 79},
{"timestamp": "2024-04-07T09:10:06.723443375Z", "value": 79},
{"timestamp": "2024-04-07T09:10:06.802464288Z", "value": 79},
{"timestamp": "2024-04-07T09:10:06.882658841Z", "value": 79},
{"timestamp": "2024-04-07T09:10:06.981068011Z", "value": 79},
{"timestamp": "2024-04-07T09:10:07.058936433Z", "value": 79},
{"timestamp": "2024-04-07T09:10:07.138511748Z", "value": 79},
{"timestamp": "2024-04-07T09:10:07.218958399Z", "value": 79},
{"timestamp": "2024-04-07T09:10:07.298544531Z", "value": 79},
{"timestamp": "2024-04-07T09:10:07.378635083Z", "value": 79},
{"timestamp": "2024-04-07T09:10:07.47616354Z", "value": 79},
{"timestamp": "2024-04-07T09:10:07.55456915Z", "value": 79},
{"timestamp": "2024-04-07T09:10:07.634381876Z", "value": 79},
{"timestamp": "2024-04-07T09:10:07.714758478Z", "value": 79},
{"timestamp": "2024-04-07T09:10:07.794484099Z", "value": 79},
{"timestamp": "2024-04-07T09:10:07.876767117Z", "value": 79},
{"timestamp": "2024-04-07T09:10:07.970206388Z", "value": 79},
{"timestamp": "2024-04-07T09:10:08.052472221Z", "value": 79},
{"timestamp": "2024-04-07T09:10:08.130737413Z", "value": 79},
{"timestamp": "2024-04-07T09:10:08.213149871Z", "value": 79},
{"timestamp": "2024-04-07T09:10:08.290693745Z", "value": 79},
{"timestamp": "2024-04-07T09:10:08.370628039Z", "value": 79},
{"timestamp": "2024-04-07T09:10:08.45213553Z", "value": 79},
{"timestamp": "2024-04-07T09:10:08.531597947Z", "value": 79},
{"timestamp": "2024-04-07T09:10:08.615299408Z", "value": 79},
{"timestamp": "2024-04-07T09:10:08.69086733Z", "value": 79},
{"timestamp": "2024-04-07T09:10:08.770476693Z", "value": 79},
{"timestamp": "2024-04-07T09:10:08.850489131Z", "value": 79},
{"timestamp": "2024-04-07T09:10:08.930516481Z", "value": 79},
{"timestamp": "2024-04-07T09:10:09.01035183Z", "value": 79},
{"timestamp": "2024-04-07T09:10:09.090491053Z", "value": 79},
{"timestamp": "2024-04-07T09:10:09.17458106Z", "value": 79},
{"timestamp": "2024-04-07T09:10:09.250626872Z", "value": 79},
{"timestamp": "2024-04-07T09:10:09.330541996Z", "value": 79},
{"timestamp": "2024-04-07T09:10:09.4108161Z", "value": 79},
{"timestamp": "2024-04-07T09:10:09.49090121Z", "value": 79},
{"timestamp": "2024-04-07T09:10:09.570575692Z", "value": 79},
{"timestamp": "2024-04-07T09:10:09.655223784Z", "value": 79},
{"timestamp": "2024-04-07T09:10:09.751393539Z", "value": 79},
{"timestamp": "2024-04-07T09:10:09.826934547Z", "value": 79},
{"timestamp": "2024-04-07T09:10:09.906761127Z", "value": 79},
{"timestamp": "2024-04-07T09:10:09.987753892Z", "value": 79},
{"timestamp": "2024-04-07T09:10:10.066591055Z", "value": 79},
{"timestamp": "2024-04-07T09:10:10.146478786Z", "value": 79},
{"timestamp": "2024-04-07T09:10:10.226857721Z", "value": 79},
{"timestamp": "2024-04-07T09:10:10.30789503Z", "value": 79},
{"timestamp": "2024-04-07T09:10:10.386806881Z", "value": 79},
{"timestamp": "2024-04-07T09:10:10.482049779Z", "value": 79},
{"timestamp": "2024-04-07T09:10:10.56247985Z", "value": 79},
{"timestamp": "2024-04-07T09:10:10.642653152Z", "value": 79},
{"timestamp": "2024-04-07T09:10:10.722828022Z", "value": 79},
{"timestamp": "2024-04-07T09:10:10.80268484Z", "value": 79},
{"timestamp": "2024-04-07T09:10:10.885004688Z", "value": 79},
{"timestamp": "2024-04-07T09:10:10.978271057Z", "value": 79},
{"timestamp": "2024-04-07T09:10:11.058656616Z", "value": 79},
{"timestamp": "2024-04-07T09:10:11.138922685Z", "value": 79},
{"timestamp": "2024-04-07T09:10:11.234114701Z", "value": 79},
{"timestamp": "2024-04-07T09:10:11.314421059Z", "value": 79},
{"timestamp": "2024-04-07T09:10:11.394550039Z", "value": 79},
{"timestamp": "2024-04-07T09:10:11.492570527Z", "value": 79},
{"timestamp": "2024-04-07T09:10:11.571021541Z", "value": 79},
{"timestamp": "2024-04-07T09:10:11.651354299Z", "value": 79},
{"timestamp": "2024-04-07T09:10:11.731255437Z", "value": 79},
{"timestamp": "2024-04-07T09:10:11.810352793Z", "value": 79},
{"timestamp": "2024-04-07T09:10:11.890422828Z", "value": 79},
{"timestamp": "2024-04-07T09:10:11.986163361Z", "value": 79},
{"timestamp": "2024-04-07T09:10:12.066679735Z", "value": 79},
{"timestamp": "2024-04-07T09:10:12.146579593Z", "value": 79},
{"timestamp": "2024-04-07T09:10:12.226991774Z", "value": 79},
{"timestamp": "2024-04-07T09:10:12.306462892Z", "value": 79},
{"timestamp": "2024-04-07T09:10:12.386305916Z", "value": 79},
{"timestamp": "2024-04-07T09:10:12.482232785Z", "value": 79},
{"timestamp": "2024-04-07T09:10:12.562420069Z", "value": 79},
{"timestamp": "2024-04-07T09:10:12.644786026Z", "value": 79},
{"timestamp": "2024-04-07T09:10:12.738131434Z", "value": 79},
{"timestamp": "2024-04-07T09:10:12.818356414Z", "value": 79},
{"timestamp": "2024-04-07T09:10:12.898791092Z", "value": 79},
{"timestamp": "2024-04-07T09:10:12.994014051Z", "value": 79},
{"timestamp": "2024-04-07T09:10:13.139043818Z", "value": 79},
{"timestamp": "2024-04-07T09:10:13.218931546Z", "value": 79},
{"timestamp": "2024-04-07T09:10:13.298699945Z", "value": 79},
{"timestamp": "2024-04-07T09:10:13.37873257Z", "value": 79},
{"timestamp": "2024-04-07T09:10:13.458523017Z", "value": 79},
{"timestamp": "2024-04-07T09:10:13.538488186Z", "value": 79},
{"timestamp": "2024-04-07T09:10:13.618489835Z", "value": 79},
{"timestamp": "2024-04-07T09:10:13.700355595Z", "value": 79},
{"timestamp": "2024-04-07T09:10:13.778756719Z", "value": 79},
{"timestamp": "2024-04-07T09:10:13.859525927Z", "value": 79},
{"timestamp": "2024-04-07T09:10:13.938522543Z", "value": 79},
{"timestamp": "2024-04-07T09:10:14.018924163Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:14.098607601Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:14.179043524Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:14.259480344Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:14.33899514Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:14.419279734Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:14.499039108Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:14.578930771Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:14.659337606Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:14.739228117Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:14.819057316Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:14.898946035Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:14.982237213Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:15.05898853Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:15.13892Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:15.234708112Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:15.315780136Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:15.394578957Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:15.49096109Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:15.571324532Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:15.651093601Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:15.731406642Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:15.811002174Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:15.890915852Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:15.986945918Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:16.06721451Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:16.152203141Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:16.242915626Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:16.322992505Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:16.402518243Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:16.483478841Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:16.564725713Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:16.6434069Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:16.746378461Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:16.833964969Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:16.914919167Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:16.994858956Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:17.074874361Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:17.155244169Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:17.23533199Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:17.316173386Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:17.394954349Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:17.490422168Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:17.573737408Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:17.651741596Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:17.731314821Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:17.810910287Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:17.892871372Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:17.986011588Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:18.06852954Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:18.146982947Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:18.228824094Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:18.306529111Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:18.38688343Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:18.467792697Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:18.547606659Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:18.626943754Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:18.706250896Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:18.786605886Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:18.866255911Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:18.947258555Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:19.026534593Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:19.106389674Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:19.189150092Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:19.268663986Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:19.346866606Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:19.427735232Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:19.506701218Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:19.589861031Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:19.666712824Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:19.747146342Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:19.826832174Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:19.906732664Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:19.986853028Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:20.071322706Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:20.147044985Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:20.242113853Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:20.323523218Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:20.402714421Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:20.483254212Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:20.562907498Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:20.647180951Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:20.738265243Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:20.818743272Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:20.898879379Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:20.993921303Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:21.075600397Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:21.155048625Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:21.237858897Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:21.315041219Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:21.394485703Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:21.489839244Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:21.570650907Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:21.65043997Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:21.731137072Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:21.814625237Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:21.890651998Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:22.006256519Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:22.098680787Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:22.179546114Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:22.258975333Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:22.338408776Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:22.419934044Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:22.498682553Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:22.579296326Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:22.65881841Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:22.740601824Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:22.81916422Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:22.898620351Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:22.995325614Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:23.074734736Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:23.155396476Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:23.235903014Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:23.314884709Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:23.394700234Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:23.474983859Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:23.558104883Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:23.634870175Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:23.716014415Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:23.79487214Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:23.875315255Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:23.954926522Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:24.035036897Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:24.128680725Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:24.210689419Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:24.290345965Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:24.37023877Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:24.450314936Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:24.531252965Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:24.61088916Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:24.693289345Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:24.785838988Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:24.866934842Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:24.947441732Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:25.026946053Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:25.107033258Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:25.18665134Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:25.267659769Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:25.34732233Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:25.426623385Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:25.506492957Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:25.58662541Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:25.666911209Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:25.746515883Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:25.827245013Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:25.906779158Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:25.987338367Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:26.066578845Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:26.146507008Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:26.226920934Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:26.306754665Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:26.389909958Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:26.482372461Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:26.562510546Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:26.643198875Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:26.737817684Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:26.818609854Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:26.898349087Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:26.995936176Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:27.074907819Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:27.154355113Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:27.234881936Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:27.314479727Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:27.394759476Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:27.490215378Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:27.573966995Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:27.650836764Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:27.730929376Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:27.810440286Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:27.890453985Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:27.985622813Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:28.068056178Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:28.148257558Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:28.227118542Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:28.30650385Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:28.386482124Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:28.466419853Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:28.546791665Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:28.627398584Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:28.707715164Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:28.78679903Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:28.866445684Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:28.946831513Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:29.026531448Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:29.105893939Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:29.186209526Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:29.26767965Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:29.346938557Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:29.426872701Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:29.506520251Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:29.589547699Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:29.666907743Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:29.746471932Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:29.826754654Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:29.906556093Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:29.986542814Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:30.068636846Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:30.146220378Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:30.227675045Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:30.307620228Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:30.386534267Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:30.48202767Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:30.562965725Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:30.642582554Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:30.738182966Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:30.818462712Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:30.900660425Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:30.994553783Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:31.074697847Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:31.154024816Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:31.234966454Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:31.314545873Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:31.394473455Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:31.490425549Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:31.572039192Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:31.65070238Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:31.731138318Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:31.810991051Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:31.890449317Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:31.985627965Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:32.077303608Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:32.161801113Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:32.242078681Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:32.321818196Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:32.401907154Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:32.482544405Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:32.56201419Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:32.645229957Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:32.737932968Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:32.818933005Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:32.89840727Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:32.993830911Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:33.080947604Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:33.154279483Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:33.239014685Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:33.314345653Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:33.394086447Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:33.474170636Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:33.555869878Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:33.634391143Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:33.714144865Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:33.796650738Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:33.874447068Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:33.954608922Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:34.03432802Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:34.115273719Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:34.194418316Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:34.27631391Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:34.357419578Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:34.434103611Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:34.514676251Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:34.597053194Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:34.674610354Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:34.75445582Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:34.834333926Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:34.915476875Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:34.994864385Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:35.073928437Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:35.154323698Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:35.234461838Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:35.314784907Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:35.394504547Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:35.491582245Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:35.570350069Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:35.650131022Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:35.730997999Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:35.810320772Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:35.890303071Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:35.986565146Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:36.072502371Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:36.146399404Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:36.227334541Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:36.306668193Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:36.386292855Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:36.481827116Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:36.561809221Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:36.649358682Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:36.738045816Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:36.818098162Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:36.898272301Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:36.993517183Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:37.074127677Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:37.154208758Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:37.237071493Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:37.314323304Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:37.39409459Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:37.490151254Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:37.570493137Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:37.650599082Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:37.731040294Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:37.811790212Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:37.891386393Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:37.986720363Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:38.066491937Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:38.146749754Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:38.226292686Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:38.306702441Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:38.389215124Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:38.466153939Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:38.546218475Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:38.626261219Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:38.705844471Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:38.786111409Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:38.866046824Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:38.947591691Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:39.026209688Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:39.107315799Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:39.18641079Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:39.266160283Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:39.346084432Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:39.426059367Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:39.50868453Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:39.586707929Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:39.666140971Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:39.745779326Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:39.825891766Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:39.906351792Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:39.987405742Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:40.06691664Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:40.146406962Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:40.241624831Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:40.322029911Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:40.401973516Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:40.4858512Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:40.562033144Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:40.643404184Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:40.737475452Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:40.818247608Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:40.898135628Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:40.993359225Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:41.074140564Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:41.154216937Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:41.235888747Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:41.314247506Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:41.394227527Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:41.489643732Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:41.570197517Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:41.650435203Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:41.732657929Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:41.81012305Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:41.889907741Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:41.990232945Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:42.067054635Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:42.146023191Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:42.24150554Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:42.325373621Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:42.402335153Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:42.482399685Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:42.561941397Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:42.641862408Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:42.737360181Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:42.817916429Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:42.8989074Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:42.993443501Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:43.074118629Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:43.153976279Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:43.234075626Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:43.316806066Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:43.394905429Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:43.477440636Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:43.55416818Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:43.634114695Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:43.713689942Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:43.794022251Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:43.874628706Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:43.954598196Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:44.035360076Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:44.113618832Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:44.194214598Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:44.274299096Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:44.353837126Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:44.433985785Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:44.514050219Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:44.595354119Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:44.674134863Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:44.754035935Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:44.834238578Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:44.914094499Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:44.99916566Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:45.0749363Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:45.157051309Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:45.234120006Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:45.315874628Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:45.394279368Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:45.489601745Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:45.570071333Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:45.650101333Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:45.731732883Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:45.810067222Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:45.889958758Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:45.987382014Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:46.067454095Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:46.146847417Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:46.241578972Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:46.324661635Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:46.402246848Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:46.482154767Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:46.561839868Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:46.641841355Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:46.736781007Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:46.817191458Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:46.901705909Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:46.993432896Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:47.073799441Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:47.154017346Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:47.23401608Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:47.313930878Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:47.394085166Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:47.491201441Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:47.569968774Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:47.650110966Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:47.730132773Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:47.809967314Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:47.889976161Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:47.98547476Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:48.069248019Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:48.146158953Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:48.226181814Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:48.305920386Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:48.385778478Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:48.465461561Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:48.545778121Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:48.629698421Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:48.706202504Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:48.785881043Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:48.865844032Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:48.946337938Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:49.02730727Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:49.109514276Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:49.190186134Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:49.265828353Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:49.345409066Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:49.425510295Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:49.505976456Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:49.585386384Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:49.66696116Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:49.745728267Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:49.825484854Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:49.905475875Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:49.985906867Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:50.067162248Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:50.145443623Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:50.22599791Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:50.30827458Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:50.385529034Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:50.482429241Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:50.561454397Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:50.6460707Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:50.737184014Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:50.81808768Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:50.899879514Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:50.997588335Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:51.080761746Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:51.169083837Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:51.249369482Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:51.329550262Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:51.409410015Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:51.492607683Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:51.569572406Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:51.649502944Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:51.729405834Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:51.80936146Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:51.889463488Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:51.985020802Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:52.067716961Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:52.146035102Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:52.241481631Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:52.321730314Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:52.401343217Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:52.482018944Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:52.561708583Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:52.642166388Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:52.736854704Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:52.817368509Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:52.897369991Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:52.995505725Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:53.089254319Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:53.170892613Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:53.249809253Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:53.330055376Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:53.40969711Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:53.489820351Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:53.569684487Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:53.649858929Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:53.730353886Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:53.809369631Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:53.889657482Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:53.96966885Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:54.04959657Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:54.129661634Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:54.209824235Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:54.291402623Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:54.369854907Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:54.449660417Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:54.529786026Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:54.609737585Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:54.689899322Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:54.769744545Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:54.853509701Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:54.92998501Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:55.010537566Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:55.089586301Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:55.169654245Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:55.250713364Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:55.331574913Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:55.411039204Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:55.491764144Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:55.570029514Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:55.649426956Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:55.730054871Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:55.80949049Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:55.88966253Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:55.987994549Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:56.065914316Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:56.145799536Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:56.240992619Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:56.321623797Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:56.401586267Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:56.481911331Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:56.563626518Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:56.642026704Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:56.736910888Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:56.817042383Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:56.897641017Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:56.994017116Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:57.073602174Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:57.154808108Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:57.234000491Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:57.315945759Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:57.39364485Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:57.489077645Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:57.569621526Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:57.649279064Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:57.733877312Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:57.810331978Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:57.889595081Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:57.985076965Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:58.065360555Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:58.145288302Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:58.225657973Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:58.307223013Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:58.386291266Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:58.465585824Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:58.545557604Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:58.625789802Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:58.705503787Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:58.785378222Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:58.865738549Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:58.945586712Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:59.025287321Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:59.105554078Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:59.188279222Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:59.266287913Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:59.345759976Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:59.426432944Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:59.505491564Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:59.585955923Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:59.665689524Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:59.745578358Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:59.825469848Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:59.905683132Z", "value": 79.1},
{"timestamp": "2024-04-07T09:10:59.986503685Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:00.06607066Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:00.145582115Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:00.240814937Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:00.321488064Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:00.401968198Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:00.482752493Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:00.563346548Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:00.641472712Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:00.736898719Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:00.81747895Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:00.897542728Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:00.993107553Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:01.074101802Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:01.154550606Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:01.23316234Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:01.313122949Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:01.39334036Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:01.489079009Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:01.569352772Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:01.649491366Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:01.730052299Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:01.810338126Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:01.889453929Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:01.98469395Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:02.06814236Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:02.145663269Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:02.240849593Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:02.325723582Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:02.401560895Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:02.481428062Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:02.561853121Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:02.641799521Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:02.737444504Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:02.817327831Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:02.899295878Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:02.992656459Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:03.076904683Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:03.153467152Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:03.234138196Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:03.313347533Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:03.393447789Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:03.474789686Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:03.553655949Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:03.635969438Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:03.713180072Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:03.794036845Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:03.873573097Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:03.953459399Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:04.034317228Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:04.129099451Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:04.210346946Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:04.289659963Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:04.369436024Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:04.449578295Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:04.531810246Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:04.60909384Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:04.689188462Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:04.769271309Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:04.849439725Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:04.929542636Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:05.010774707Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:05.090640079Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:05.16947354Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:05.249352448Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:05.329566911Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:05.409504668Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:05.489603898Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:05.569472886Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:05.664236675Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:05.745232648Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:05.825262661Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:05.906295146Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:05.990931466Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:06.065563838Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:06.145316953Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:06.240979499Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:06.321248394Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:06.401735402Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:06.481818279Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:06.561239806Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:06.641560573Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:06.736612395Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:06.820170434Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:06.897378473Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:06.993016508Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:07.073206361Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:07.153571831Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:07.233386865Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:07.313315244Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:07.394145357Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:07.488719703Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:07.569187221Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:07.64930213Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:07.729524911Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:07.80901831Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:07.889217987Z", "value": 79.1},
{"timestamp": "2024-04-07T09:11:18.145013265Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:18.225418758Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:18.313275761Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:18.400470807Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:18.482661401Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:18.561014494Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:18.640911854Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:18.720972383Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:18.800934896Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:18.883339027Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:18.961038963Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:19.041342694Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:19.121072244Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:19.200882659Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:19.280892371Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:19.360868323Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:19.443533191Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:19.521629161Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:19.600293424Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:19.680955525Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:19.760787316Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:19.840827108Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:19.920826004Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:20.003949276Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:20.081018197Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:20.16074509Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:20.240820786Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:20.320829634Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:20.401131539Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:20.481321316Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:20.561085393Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:20.642162152Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:20.735956478Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:20.816697362Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:20.896796898Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:20.993023242Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:21.073124761Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:21.157332614Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:21.233051477Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:21.31525346Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:21.393030546Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:21.488653363Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:21.568761666Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:21.664314883Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:21.747373736Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:21.825008005Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:21.904674161Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:21.985094755Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:22.068453577Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:22.1448319Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:22.240191034Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:22.326068307Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:22.401763009Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:22.481850767Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:22.561063926Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:22.640981603Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:22.736533379Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:22.81638232Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:22.900993919Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:22.992327648Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:23.072904465Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:23.152706332Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:23.232932394Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:23.313234137Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:23.392951587Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:23.485100809Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:23.568349966Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:23.648190137Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:23.729696304Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:23.808878295Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:23.88819875Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:23.96887544Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:24.053888737Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:24.129145194Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:24.208685138Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:24.28873075Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:24.368769386Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:24.448492083Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:24.528751617Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:24.611930788Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:24.690849287Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:24.768775012Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:24.848208747Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:24.928449464Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:25.008405988Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:25.088396334Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:25.170502824Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:25.248364195Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:25.328696977Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:25.408719099Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:25.489615949Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:25.568662576Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:25.648700251Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:25.730681909Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:25.80881877Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:25.888538298Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:25.983838453Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:26.06530225Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:26.144992177Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:26.240723534Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:26.320680792Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:26.401109317Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:26.484125509Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:26.560960055Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:26.641030658Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:26.735789335Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:26.81609738Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:26.896418Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:26.992068492Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:27.072633497Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:27.152572322Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:27.232762988Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:27.312623156Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:27.393531235Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:27.49133979Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:27.56901367Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:27.648671149Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:27.729226202Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:27.808881664Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:27.889417581Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:27.985486795Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:28.066379514Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:28.145307642Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:28.224667293Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:28.304517188Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:28.384838478Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:28.464632693Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:28.546689484Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:28.625078216Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:28.70477019Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:28.784914679Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:28.864692861Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:28.946095151Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:29.025043216Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:29.106031294Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:29.184683003Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:29.26408563Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:29.344615113Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:29.424680048Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:29.504335573Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:29.58457427Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:29.667685787Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:29.744849422Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:29.82443141Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:29.904441913Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:29.984623137Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:30.065690127Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:30.236732172Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:30.322544253Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:30.400180178Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:30.480877085Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:30.560835427Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:30.640384806Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:30.721565844Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:30.800698932Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:30.882968395Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:30.976583572Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:31.059605424Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:31.228810845Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:31.312426429Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:31.39184163Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:31.487931768Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:31.571184405Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:31.649141003Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:31.728846318Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:31.814479421Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:31.888952698Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:31.984033837Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:32.064283091Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:32.236962104Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:32.32023346Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:32.400581307Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:32.480174236Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:32.560847301Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:32.640439623Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:32.735981884Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:32.817753293Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:32.896658826Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:32.991976253Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:33.072269859Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:33.152711786Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:33.232448907Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:33.312503023Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:33.392722644Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:33.472629303Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:33.553200222Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:33.634473707Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:33.712053085Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:33.792502724Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:33.873039211Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:33.952936238Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:34.032364781Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:34.189283932Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:34.272130451Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:34.352864987Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:34.432439994Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:34.512149915Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:34.594017771Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:34.672041343Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:34.752325604Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:34.832432103Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:34.912408106Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:34.992615278Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:35.071783082Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:35.153980955Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:35.232663059Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:35.312510516Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:35.392474357Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:35.48780231Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:35.568361323Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:35.649250388Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:35.728571056Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:35.8243617Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:35.905121547Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:35.984471592Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:36.064574826Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:36.240237501Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:36.320836962Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:36.403041362Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:36.505021138Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:36.591656514Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:36.671701443Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:36.751629444Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:36.832492107Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:36.912498252Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:36.993913911Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:37.077082669Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:37.152668174Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:37.232356171Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:37.312426508Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:37.39269243Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:37.488477663Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:37.570320972Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:37.648372798Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:37.728596704Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:37.80832739Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:37.887726745Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:37.983751724Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:38.069087858Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:38.221231704Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:38.305022034Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:38.384985809Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:38.464147018Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:38.544620268Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:38.624801389Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:38.70457313Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:38.78468033Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:38.864263782Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:38.943981699Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:39.024525349Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:39.104247618Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:39.184418593Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:39.269008Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:39.34457059Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:39.424753438Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:39.504628187Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:39.584129334Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:39.664230388Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:39.74436306Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:39.825800892Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:39.90412203Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:39.98607129Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:40.065591508Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:40.144057383Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:40.224653544Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:40.304541893Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:40.388081851Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:40.479884365Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:40.560022091Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:40.640378891Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:40.735852503Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:40.815999349Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:40.896076947Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:40.993441549Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:41.074442545Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:41.152543007Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:41.23227769Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:41.312133717Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:41.39215685Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:41.487441564Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:41.569977642Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:41.648449852Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:41.728274743Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:41.807745103Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:41.888096238Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:41.983660442Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:42.06712123Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:42.236473608Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:42.319854748Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:42.400038169Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:42.480735033Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:42.560381266Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:42.640521647Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:42.735985144Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:42.816992955Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:42.896363058Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:42.99203683Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:43.073467491Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:43.152203924Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:43.232173199Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:43.312091433Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:43.393306572Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:43.472632738Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:43.552241946Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:43.632453814Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:43.712641842Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:43.791639333Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:43.871924962Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:43.95240816Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:44.032437114Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:44.113278458Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:44.191864842Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:44.271613474Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:44.352218592Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:44.432138297Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:44.519803785Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:44.607205272Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:44.687702133Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:44.767562862Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:44.847732169Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:44.928063653Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:45.008834436Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:45.092488343Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:45.169599355Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:45.264481118Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:45.344115444Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:45.423804043Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:45.506853753Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:45.584216639Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:45.667615057Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:45.744278418Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:45.824117289Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:45.904409348Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:45.984359997Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:46.065058298Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:46.144131179Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:46.243767663Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:46.320303246Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:46.400422503Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:46.479851067Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:46.55992146Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:46.640165805Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:46.735413105Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:46.818663937Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:46.896302536Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:46.991412171Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:47.073941012Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:47.152044318Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:47.23249596Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:47.313289301Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:47.394349844Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:47.487458152Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:47.568343941Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:47.647881881Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:47.728576565Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:47.807996104Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:47.888019103Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:47.986397785Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:48.064279776Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:48.144122037Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:48.224371053Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:48.304568389Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:48.383922487Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:48.464054862Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:48.545412334Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:48.624447581Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:48.704016432Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:48.784039463Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:48.864124734Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:48.943638096Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:49.023455653Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:49.104780548Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:49.183639985Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:49.26361175Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:49.343321306Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:49.423395472Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:49.503349381Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:49.583598364Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:49.666500038Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:49.743851208Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:49.823606364Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:49.903765651Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:49.983486854Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:50.063280345Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:50.143413647Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:50.22440609Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:50.303473368Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:50.383554061Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:50.47887755Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:50.559775177Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:50.643430199Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:50.738339701Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:50.815804439Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:50.896431984Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:50.990981804Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:51.071679236Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:51.151284597Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:51.231613195Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:51.325597313Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:51.407293729Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:51.487394325Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:51.567411081Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:51.647280444Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:51.727670738Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:51.807459332Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:51.888305246Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:51.983021401Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:52.064785529Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:52.143449698Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:52.224053657Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:52.303319751Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:52.383801629Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:52.479869633Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:52.559829171Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:52.639724965Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:52.720044314Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:52.799839212Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:52.879394267Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:52.975378207Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:53.055849652Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:53.136152936Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:53.215676759Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:53.296772209Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:53.37587222Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:53.456188912Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:53.536025409Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:53.616074771Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:53.695682307Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:53.775635284Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:53.855700359Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:53.935337654Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:54.015228679Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:54.095474746Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:54.177407704Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:54.256750725Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:54.335847376Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:54.415610975Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:54.495759537Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:54.575634689Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:54.656199062Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:54.736007558Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:54.816251033Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:54.895675462Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:54.976356988Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:55.056692559Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:55.151520231Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:55.231922138Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:55.312880977Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:55.391717241Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:55.487326998Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:55.568267789Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:55.648169788Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:55.728208877Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:55.808178301Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:55.890320604Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:55.983538473Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:56.064124893Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:56.146010713Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:56.239335206Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:56.31945663Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:56.403315104Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:56.499200799Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:56.575842615Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:56.655823846Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:56.735038704Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:56.815003423Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:56.895658291Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:56.991026349Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:57.073560622Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:57.15173096Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:57.231356347Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:57.311468715Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:57.391573626Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:57.48781929Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:57.567928681Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:57.649866053Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:57.742912719Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:57.823959045Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:57.903014092Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:57.984411077Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:58.064362866Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:58.14352921Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:58.226854463Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:58.303334612Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:58.383699076Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:58.463880563Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:58.54400285Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:58.62413656Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:58.703854524Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:58.787359074Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:58.863568853Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:58.943661444Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:59.023979987Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:59.104367523Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:59.183318152Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:59.265555973Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:59.344240232Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:59.423585424Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:59.503512477Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:59.583590218Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:59.663882009Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:59.742979839Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:59.823932051Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:59.90889421Z", "value": 79.2},
{"timestamp": "2024-04-07T09:11:59.98446792Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:00.064891071Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:00.143880324Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:00.238787Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:00.319822923Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:00.409384505Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:00.496728376Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:00.575995807Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:00.655788106Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:00.736452826Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:00.816364934Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:00.895666541Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:00.99081853Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:01.075656047Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:01.152031521Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:01.232252141Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:01.311733941Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:01.391841473Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:01.486487153Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:01.567983367Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:01.648522582Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:01.742671587Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:01.823474132Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:01.903681216Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:01.983621035Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:02.063503892Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:02.144849448Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:02.238860499Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:02.320726123Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:02.399576077Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:02.495970633Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:02.575272334Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:02.654933718Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:02.736667692Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:02.815724368Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:02.896846178Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:02.99088587Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:03.071584764Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:03.151535653Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:03.231400493Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:03.312988194Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:03.391694274Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:03.471475946Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:03.551624437Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:03.662236498Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:03.742774687Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:03.823781071Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:03.90748021Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:03.98406698Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:04.065630712Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:04.144203606Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:04.22289295Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:04.303454466Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:04.383587692Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:04.466429032Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:04.544379138Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:04.623530405Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:04.70352891Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:04.782831313Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:04.863565983Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:04.943878922Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:05.025206875Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:05.103187157Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:05.183673472Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:05.263427142Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:05.343889009Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:05.423688568Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:05.50348547Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:05.584784335Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:05.663318476Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:05.74334498Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:05.822702583Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:05.903288227Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:05.983959791Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:06.063010096Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:06.14867603Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:06.23898398Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:06.319310837Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:06.399349916Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:06.494745933Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:06.575248471Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:06.655402335Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:06.740383368Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:06.815529806Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:06.894682031Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:06.990631044Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:07.071697649Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:07.15146015Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:07.231867166Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:07.317202665Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:07.392064716Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:07.486933496Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:07.567621475Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:07.647949451Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:07.727899761Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:07.807550197Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:07.890345934Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:07.98252836Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:08.064569915Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:08.14335068Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:08.223215644Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:08.303412771Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:08.383204807Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:08.466561059Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:08.543937206Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:08.62351644Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:08.703405725Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:08.783269889Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:08.863025957Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:08.943473933Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:09.024029078Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:09.104669919Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:09.183694268Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:09.263512671Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:09.343510596Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:09.423299303Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:09.503293899Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:09.586312836Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:09.6633901Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:09.743433721Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:09.823048539Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:09.903030143Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:09.983521671Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:10.063361418Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:10.145516764Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:10.238613081Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:10.319507651Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:10.400120906Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:10.494542993Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:10.574997559Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:10.655194876Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:10.736459112Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:10.81593348Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:10.89621995Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:10.990843285Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:11.071269787Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:11.151152221Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:11.2312192Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:11.313470898Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:11.39149188Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:11.486657106Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:11.56718252Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:11.647058586Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:11.727917667Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:11.807279905Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:11.889588884Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:11.98301957Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:12.06301122Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:12.142769716Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:12.238173087Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:12.318944678Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:12.400644916Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:12.495230169Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:12.574665911Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:12.655009308Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:12.735425664Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:12.815441282Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:12.895302179Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:12.990616014Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:13.072692893Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:13.151228084Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:13.230928339Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:13.311541144Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:13.390598611Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:13.486771362Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:13.568842897Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:13.651436708Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:13.726754789Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:13.806879143Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:13.887244811Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:13.968088177Z", "value": 79.2},
{"timestamp": "2024-04-07T09:12:14.047040875Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:14.134657727Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:14.22245762Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:14.302455637Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:14.386493424Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:14.4628982Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:14.54287116Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:14.62319193Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:14.704389155Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:14.783336924Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:14.864027681Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:14.943667935Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:15.023025146Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:15.102872377Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:15.183028953Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:15.264082304Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:15.343041048Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:15.422936343Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:15.502956406Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:15.582956534Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:15.662999285Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:15.743170198Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:15.824949121Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:15.90301282Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:15.983301877Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:16.063337684Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:16.142741743Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:16.223651507Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:16.303305264Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:16.384694648Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:16.478866358Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:16.558711124Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:16.638368688Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:16.718696817Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:16.799214259Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:16.879033328Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:16.976978312Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:17.054844504Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:17.134845494Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:17.230327452Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:17.310756157Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:17.390990108Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:17.486877094Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:17.569563734Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:17.646779489Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:17.727366786Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:17.806830653Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:17.88673289Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:17.982456738Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:18.062869282Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:18.145875635Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:18.223619553Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:18.302975161Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:18.382757845Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:18.462921683Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:18.542861903Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:18.622859628Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:18.704477364Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:18.78260826Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:18.863375079Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:18.944580684Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:19.022968222Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:19.104322595Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:19.182938422Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:19.265445635Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:19.343199856Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:19.422748937Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:19.50288999Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:19.582927618Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:19.662827358Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:19.743054331Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:19.82344009Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:19.902845138Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:20.043309766Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:20.126074548Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:20.222308541Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:20.302672698Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:20.383281434Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:20.479890885Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:20.560893159Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:20.640018845Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:20.733806133Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:20.815042072Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:20.89479957Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:20.990222325Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:21.073060035Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:21.150835535Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:21.23130046Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:21.310841348Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:21.390902814Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:21.486317121Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:21.566869375Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:21.646936058Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:21.727283351Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:21.806636781Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:21.886640807Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:21.981998057Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:22.063808623Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:22.142897859Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:22.239337835Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:22.318846209Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:22.398623098Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:22.494128155Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:22.575055931Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:22.655474072Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:22.734998702Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:22.817712474Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:22.894831296Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:22.990297026Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:23.070271899Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:23.227714267Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:23.310467271Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:23.39075213Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:23.472515942Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:23.550561362Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:23.631289168Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:23.710279906Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:23.790692061Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:23.870658294Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:23.951044562Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:24.033276473Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:24.187835589Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:24.270451246Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:24.350595431Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:24.431142275Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:24.511848608Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:24.591176659Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:24.670932522Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:24.750611776Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:24.830549079Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:24.911341973Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:24.990741641Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:25.071273412Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:25.154567217Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:25.234096997Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:25.310457188Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:25.390492475Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:25.486021179Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:25.566168339Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:25.646735662Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:25.728188175Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:25.806887005Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:25.886882452Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:25.982185138Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:26.0626859Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:26.234945195Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:26.318351Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:26.401720645Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:26.494135566Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:26.574889994Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:26.654670015Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:26.734322227Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:26.814396618Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:26.894669186Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:26.991434153Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:27.072339812Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:27.150694223Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:27.230848454Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:27.310692346Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:27.390179116Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:27.485939019Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:27.567818125Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:27.646847516Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:27.727412918Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:27.806654598Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:27.886660124Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:27.982142969Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:28.063990554Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:28.219717256Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:28.302307982Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:28.382622309Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:28.461996149Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:28.54201361Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:28.622849797Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:28.702541559Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:28.786083844Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:28.862828771Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:28.94261295Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:29.022618731Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:29.102655935Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:29.182689843Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:29.262536614Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:29.343013342Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:29.422994866Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:29.501974815Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:29.581925714Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:29.662532235Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:29.742968577Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:29.822617619Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:29.903944304Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:29.982485274Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:30.063630549Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:30.234860038Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:30.318061583Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:30.398400196Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:30.494845221Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:30.578025517Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:30.654573673Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:30.73478931Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:30.814458863Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:30.894323265Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:30.990022013Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:31.072122941Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:31.160507559Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:31.246697987Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:31.326829462Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:31.406845257Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:31.486404344Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:31.56627569Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:31.645858969Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:31.730902317Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:31.806685508Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:31.886407412Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:31.982284848Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:32.062333602Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:32.234640439Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:32.318075327Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:32.402240396Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:32.493899339Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:32.574596801Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:32.654390834Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:32.734056097Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:32.81424658Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:32.894481607Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:32.992413679Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:33.070643797Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:33.150535781Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:33.230142483Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:33.310596871Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:33.390438231Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:33.470549896Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:33.552816904Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:33.630966669Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:33.714356436Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:33.790171081Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:33.870220154Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:33.950655214Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:34.030447965Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:34.187574666Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:34.271601621Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:34.350370429Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:34.430232556Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:34.510909824Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:34.590766927Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:34.670302524Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:34.750413069Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:34.830402621Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:34.91025358Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:34.990376669Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:35.070966992Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:35.227729145Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:35.311295296Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:35.393166588Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:35.486044864Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:35.566486322Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:35.645950654Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:35.727959898Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:35.806438911Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:35.886437102Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:35.983267533Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:36.062374165Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:36.23452189Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:36.318127176Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:36.39832012Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:36.494108302Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:36.574787201Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:36.653971338Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:36.733881656Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:36.814276105Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:36.894077014Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:36.989461386Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:37.070137404Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:37.227688296Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:37.310260326Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:37.390357364Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:37.485805384Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:37.565675956Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:37.64633351Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:37.726640598Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:37.812600235Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:37.886688146Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:37.981860323Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:38.062843255Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:38.219141784Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:38.302112664Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:38.382479464Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:38.464320513Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:38.542653635Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:38.622270349Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:38.702370906Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:38.782881419Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:38.862251731Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:38.942303745Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:39.023223699Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:39.10186351Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:39.182075236Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:39.262481011Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:39.342237757Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:39.422123496Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:39.502064308Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:39.582992934Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:39.662365646Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:39.742176089Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:39.822310406Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:39.902590548Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:39.982342782Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:40.063501874Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:40.143355932Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:40.237279906Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:40.318226036Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:40.398167935Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:40.493619951Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:40.576190795Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:40.654382987Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:40.737523594Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:40.814428705Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:40.894831599Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:40.989677948Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:41.070133705Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:41.15011282Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:41.230860387Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:41.311226992Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:41.390283572Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:41.486217703Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:41.565657998Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:41.646391549Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:41.72648852Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:41.806232881Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:41.888849901Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:41.981816748Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:42.061972087Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:42.14272759Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:42.23754344Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:42.317809211Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:42.397942982Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:42.49605703Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:42.574439461Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:42.653949324Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:42.734677434Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:42.813674909Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:42.894555245Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:42.989466296Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:43.075335303Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:43.149897964Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:43.229677108Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:43.309664893Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:43.389583685Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:43.469825424Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:43.550152155Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:43.63691928Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:43.725203919Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:43.806165982Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:43.88579434Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:43.965822606Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:44.045907703Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:44.126218945Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:44.208117109Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:44.286305746Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:44.366090393Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:44.446272354Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:44.525463525Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:44.605878032Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:44.686220826Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:44.767752268Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:44.845783944Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:44.925729615Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:45.00548575Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:45.085987841Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:45.165856775Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:45.245948623Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:45.331385146Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:45.406444033Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:45.486078758Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:45.566456944Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:45.646071669Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:45.726276222Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:45.805973539Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:45.886665167Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:45.981452822Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:46.063792428Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:46.142581579Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:46.236986735Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:46.317648602Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:46.397873026Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:46.495856605Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:46.573854775Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:46.653250553Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:46.733392833Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:46.81380161Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:46.894679159Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:46.989855136Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:47.073006906Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:47.150127021Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:47.230211572Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:47.310046264Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:47.389877501Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:47.485601193Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:47.566349267Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:47.646947357Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:47.740912573Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:47.821933098Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:47.902023056Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:47.982101814Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:48.061924027Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:48.219235571Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:48.302591502Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:48.381931727Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:48.462363799Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:48.542022138Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:48.621945534Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:48.701801314Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:48.782084233Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:48.861410762Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:48.941614416Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:49.021702038Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:49.102806145Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:49.182238594Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:49.261509473Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:49.342407755Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:49.421446282Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:49.501529198Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:49.581681876Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:49.661346422Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:49.741280986Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:49.821550848Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:49.904124533Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:49.9814674Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:50.061195082Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:50.141707185Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:50.236939222Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:50.317282812Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:50.398083781Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:50.496310302Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:50.573874001Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:50.653697236Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:50.734946175Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:50.813516154Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:50.893466429Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:50.991422292Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:51.073599749Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:51.150710741Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:51.229715633Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:51.309969622Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:51.389370741Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:51.484808411Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:51.565472578Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:51.648644825Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:51.740926123Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:51.821177647Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:51.903247583Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:51.981662104Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:52.062438623Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:52.141375802Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:52.225180853Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:52.301707808Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:52.381815011Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:52.479245717Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:52.557852078Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:52.637643343Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:52.718168788Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:52.800623398Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:52.877872502Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:52.973520668Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:53.053715487Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:53.133710336Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:53.213762914Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:53.293699107Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:53.377498748Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:53.454113416Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:53.534191978Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:53.61374788Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:53.69549682Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:53.773887051Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:53.853832012Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:53.935716441Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:54.01382795Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:54.093358668Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:54.173414029Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:54.253228716Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:54.334316627Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:54.413867761Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:54.497698378Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:54.573851186Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:54.654430806Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:54.73403906Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:54.813872083Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:54.893830899Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:54.973750259Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:55.054719386Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:55.133364625Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:55.229138581Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:55.309410711Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:55.389533335Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:55.485154107Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:55.565733502Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:55.647471753Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:55.741058847Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:55.821853668Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:55.902320103Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:55.981954948Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:56.061590945Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:56.142712519Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:56.24022719Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:56.317247778Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:56.397304673Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:56.493744521Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:56.574157579Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:56.653761351Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:56.733202562Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:56.814887852Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:56.89380298Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:56.989327174Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:57.071241169Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:57.150446474Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:57.229994213Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:57.309908931Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:57.392115375Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:57.485369634Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:57.565491457Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:57.647058825Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:57.741090304Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:57.821574274Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:57.9016576Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:57.984732434Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:58.061791485Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:58.218393378Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:58.302017367Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:58.381737842Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:58.461026923Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:58.540995336Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:58.624147482Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:58.702069354Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:58.781792006Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:58.861046622Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:58.941918689Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:59.021466812Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:59.101508889Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:59.183535042Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:59.261545042Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:59.341728752Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:59.421671788Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:59.502028075Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:59.581062274Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:59.661544033Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:59.742024417Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:59.821653499Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:59.901616024Z", "value": 78.9},
{"timestamp": "2024-04-07T09:12:59.981552436Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:00.061510224Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:00.233782998Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:00.321584323Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:00.398083721Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:00.493003843Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:00.573991141Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:00.653052155Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:00.733665627Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:00.813623511Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:00.89641098Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:00.989235122Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:01.06965544Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:01.226717107Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:01.30919843Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:01.389454107Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:01.485296058Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:01.567426051Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:01.645697523Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:01.72589048Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:01.805490088Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:01.88550586Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:01.982049736Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:02.062922824Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:02.2342129Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:02.317287058Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:02.397544174Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:02.493510285Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:02.57422462Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:02.653218688Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:02.733357371Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:02.815930854Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:02.893604786Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:02.989347952Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:03.069254473Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:03.22639985Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:03.309330774Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:03.389325104Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:03.471407511Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:03.549708486Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:03.629542014Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:03.714144533Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:03.790094293Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:03.869524043Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:03.94940986Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:04.033710745Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:04.109787769Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:04.189391343Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:04.269464104Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:04.349226752Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:04.429542907Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:04.509321842Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:04.58951262Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:04.669348804Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:04.7497568Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:04.839384373Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:04.924469966Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:05.006139442Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:05.085350789Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:05.171844422Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:05.245243028Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:05.324879114Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:05.40549623Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:05.48543251Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:05.565694136Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:05.649313543Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:05.742015855Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:05.821263106Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:05.901168122Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:05.981737622Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:06.068663865Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:06.23416913Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:06.317100404Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:06.399903965Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:06.493731851Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:06.573418849Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:06.657526546Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:06.733070445Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:06.813309414Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:06.898957473Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:06.989218105Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:07.070771706Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:07.226399084Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:07.308934482Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:07.389274091Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:07.48492602Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:07.565194524Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:07.649353837Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:07.740812684Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:07.821196581Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:07.901420029Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:07.981878518Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:08.061332329Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:08.140999901Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:08.224355112Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:08.301427339Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:08.381304832Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:08.461202006Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:08.541168555Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:08.621226114Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:08.701843387Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:08.782251284Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:08.861289092Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:08.941278778Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:09.021204239Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:09.10113834Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:09.180984696Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:09.261171758Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:09.345536319Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:09.42148329Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:09.50118555Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:09.581290724Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:09.661156312Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:09.741484847Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:09.821103266Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:09.902447711Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:09.981338798Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:10.060959488Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:10.141679769Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:10.237276495Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:10.316870337Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:10.397260568Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:10.494351895Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:10.573597799Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:10.653467674Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:10.734039666Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:10.815114669Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:10.89394601Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:10.988782796Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:11.069954823Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:11.149489784Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:11.229627916Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:11.308810075Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:11.388838159Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:11.48486583Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:11.565325085Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:11.645622322Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:11.74101975Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:11.821432733Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:11.901350672Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:11.981357891Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:12.061293238Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:12.144256796Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:12.236754685Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:12.317053681Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:12.396589697Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:12.492626104Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:12.573131694Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:12.653111873Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:12.736770987Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:12.828819753Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:12.90910979Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:12.989554676Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:13.069009955Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:13.14923743Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:13.229123496Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:13.310187488Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:13.389148972Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:13.469524129Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:13.548757358Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:13.629056162Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:13.708990772Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:13.789069863Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:13.869928958Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:13.948662089Z", "value": 78.9},
{"timestamp": "2024-04-07T09:13:14.029230238Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:14.108778829Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:14.188924639Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:14.269111314Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:14.350136426Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:14.43054499Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:14.508948613Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:14.588622677Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:14.669164009Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:14.749178875Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:14.829136492Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:14.909130942Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:14.99051932Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:15.069988037Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:15.149282066Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:15.229306595Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:15.309525333Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:15.38857504Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:15.484784085Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:15.567026772Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:15.645041816Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:15.726284144Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:15.805254939Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:15.885110987Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:15.98060822Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:16.061189135Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:16.143291468Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:16.236504494Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:16.316915777Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:16.396980529Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:16.492512674Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:16.572945748Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:16.652423809Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:16.735482948Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:16.813146566Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:16.893909754Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:16.988513445Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:17.070808387Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:17.149241Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:17.229217239Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:17.309556041Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:17.388871796Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:17.484464739Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:17.564969526Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:17.64513719Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:17.725388887Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:17.804468513Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:17.888746058Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:17.980618275Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:18.060829267Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:18.141191684Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:18.221182258Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:18.300915007Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:18.380741133Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:18.464060944Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:18.54134395Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:18.621142907Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:18.702387857Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:18.781168408Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:18.860414018Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:18.940498257Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:19.023026447Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:19.101150225Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:19.181711811Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:19.260886987Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:19.340981594Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:19.420764614Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:19.500994069Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:19.582532557Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:19.661079826Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:19.741272737Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:19.820780203Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:19.901107035Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:19.980403333Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:20.061121558Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:20.141148964Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:20.236319534Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:20.317006624Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:20.396955596Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:20.492386777Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:20.572873929Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:20.653137239Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:20.73364468Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:20.812839792Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:20.892942941Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:20.988883469Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:21.069887935Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:21.148467523Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:21.229644311Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:21.313684956Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:21.389373134Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:21.484452279Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:21.564785733Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:21.646038969Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:21.740499615Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:21.820822765Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:21.9011831Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:21.981030151Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:22.060926098Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:22.140256602Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:22.221179083Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:22.300888437Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:22.38076192Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:22.476517612Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:22.556508376Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:22.636509764Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:22.770057976Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:22.8448569Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:22.924735567Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:23.004767675Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:23.084918503Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:23.164233293Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:23.244606427Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:23.324575045Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:23.405023635Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:23.484819197Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:23.567409559Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:23.646868415Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:23.725021727Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:23.804651911Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:23.884819507Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:23.964699229Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:24.044855721Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:24.125684536Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:24.204786813Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:24.2842801Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:24.365206324Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:24.445036861Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:24.524824422Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:24.605937079Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:24.686362724Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:24.764687972Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:24.844567661Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:24.924710168Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:25.004694434Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:25.0846715Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:25.164776918Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:25.247827442Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:25.325056746Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:25.405063156Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:25.484791804Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:25.564487043Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:25.64664121Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:25.740818682Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:25.823828438Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:25.900458155Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:25.980478197Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:26.060370045Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:26.14009786Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:26.236154863Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:26.316984733Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:26.397636137Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:26.492450253Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:26.573073657Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:26.652192605Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:26.732477575Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:26.81222843Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:26.892674234Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:26.98828317Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:27.070045365Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:27.148782165Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:27.229379681Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:27.30880967Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:27.388663789Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:27.484214676Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:27.568447701Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:27.644939048Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:27.740067948Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:27.820706712Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:27.900428255Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:27.980813417Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:28.060699664Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:28.144526063Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:28.221614404Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:28.300967208Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:28.38081995Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:28.461037687Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:28.54038761Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:28.622445806Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:28.701497199Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:28.780523313Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:28.860709337Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:28.941057795Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:29.020695144Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:29.100452109Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:29.180708277Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:29.261891939Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:29.341117157Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:29.42054228Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:29.500569423Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:29.580530101Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:29.660125401Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:29.740593379Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:29.824219711Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:29.900812721Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:29.98048303Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:30.060545212Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:30.140530242Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:30.236112455Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:30.316553871Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:30.400284716Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:30.491992281Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:30.574023115Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:30.652536424Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:30.732220012Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:30.812923318Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:30.892644922Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:30.992151415Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:31.069053449Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:31.150310678Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:31.228883315Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:31.308451221Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:31.388408954Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:31.484128831Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:31.568043356Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:31.820758136Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:31.981045028Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:31.900512284Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:31.739670988Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:31.645085999Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:32.060654759Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:32.143648861Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:32.235980492Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:32.316382515Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:32.396464376Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:32.491887546Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:32.572527843Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:32.652397606Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:32.737211976Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:32.812507952Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:32.892528084Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:32.987957558Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:33.069885862Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:33.149029637Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:33.228337604Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:33.310829591Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:33.388600685Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:33.468334927Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:33.548581461Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:33.628394263Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:33.708117113Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:33.788628224Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:33.869728139Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:33.947918756Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:34.028439882Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:34.1082947Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:34.189980474Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:34.26854946Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:34.348578743Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:34.429418176Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:34.508375772Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:34.592922875Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:34.669378728Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:34.748302789Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:34.828301448Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:34.909916085Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:34.988569104Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:35.069103894Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:35.148411092Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:35.228588503Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:35.308429625Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:35.388291738Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:35.486796364Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:35.564471232Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:35.64469514Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:35.739579936Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:35.820027845Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:35.900250249Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:35.980634094Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:36.060791601Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:36.140235951Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:36.235948143Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:36.316953239Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:36.396363413Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:36.491845428Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:36.572750395Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:36.656704404Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:36.732961855Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:36.812319741Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:36.892324287Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:36.98787379Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:37.069656234Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:37.147874688Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:37.230326544Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:37.309283147Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:37.388412966Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:37.483863652Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:37.564439497Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:37.644417225Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:37.72496315Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:37.810482672Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:37.884830447Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:37.980155884Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:38.060588623Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:38.140554831Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:38.219809099Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:38.300439279Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:38.381267124Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:38.460667537Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:38.540406895Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:38.620711473Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:38.701263861Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:38.78040392Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:38.860640978Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:38.9443154Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:39.020594194Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:39.100212815Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:39.180054638Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:39.259525066Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:39.339710283Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:39.420396526Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:39.503382112Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:39.580353645Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:39.660138348Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:39.740146827Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:39.820240043Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:39.90212847Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:39.980329899Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:40.063206939Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:40.140380361Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:40.235592803Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:40.316179269Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:40.395734946Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:40.491810177Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:40.572196834Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:40.655385364Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:40.733063301Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:40.812598017Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:40.892163357Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:40.98762316Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:41.069697699Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:41.148602235Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:41.230262403Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:41.308359094Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:41.388344564Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:41.483395788Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:41.564079342Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:41.644116428Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:41.724625838Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:41.809267655Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:41.884395849Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:41.979719874Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:42.060120802Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:42.140088608Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:42.235517273Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:42.316033466Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:42.39994859Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:42.490983534Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:42.572179954Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:42.65212712Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:42.733661622Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:42.812291179Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:42.892039335Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:42.988647016Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:43.069720715Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:43.148074238Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:43.228010139Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:43.308020567Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:43.388339254Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:43.468094897Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:43.550169851Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:43.628039915Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:43.707541988Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:43.787905667Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:43.868127905Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:43.951971701Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:44.028200123Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:44.111701708Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:44.188000338Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:44.267872621Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:44.347803145Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:44.427993062Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:44.507736097Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:44.587567356Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:44.669641508Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:44.747822582Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:44.827595216Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:44.909041045Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:44.988642607Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:45.068892076Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:45.149039752Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:45.231721683Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:45.307954488Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:45.387545777Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:45.483598764Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:45.564396556Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:45.644266663Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:45.739027642Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:45.82114317Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:45.899940278Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:45.979983346Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:46.059970124Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:46.14245775Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:46.235577598Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:46.31633491Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:46.395929078Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:46.491573165Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:46.572643854Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:46.651891685Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:46.731405148Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:46.812156476Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:46.894456804Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:46.987937007Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:47.068045705Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:47.148971881Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:47.228411488Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:47.307962999Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:47.387868976Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:47.486414776Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:47.564214757Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:47.643867677Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:47.739860246Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:47.820112625Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:47.900079371Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:47.980407143Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:48.060534177Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:48.140805372Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:48.219564014Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:48.300107275Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:48.380266885Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:48.460252094Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:48.541359486Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:48.621490584Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:48.6999298Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:48.780055906Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:48.860986177Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:48.947791555Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:49.036199022Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:49.115488034Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:49.214647244Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:49.292070133Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:49.372200815Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:49.451655364Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:49.531575484Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:49.611931287Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:49.691615662Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:49.77429567Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:49.851504734Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:49.931788665Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:50.011273102Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:50.091345702Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:50.171560864Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:50.251454775Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:50.334292384Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:50.411351654Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:50.491251966Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:50.571297462Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:50.652629526Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:50.731478407Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:50.811357022Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:50.893875589Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:50.987004202Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:51.067730086Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:51.147463292Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:51.230481893Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:51.307490506Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:51.387537378Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:51.489686204Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:51.56350683Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:51.643280612Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:51.723609853Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:51.803740118Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:51.883566284Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:51.978826301Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:52.059727673Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:52.139388686Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:52.234730558Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:52.315230392Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:52.395581713Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:52.491389444Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:52.571927326Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:52.656456623Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:52.731994731Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:52.811733088Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:52.891894552Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:52.987285065Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:53.068929193Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:53.148299931Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:53.233433327Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:53.307383329Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:53.387708473Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:53.468031313Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:53.547711173Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:53.628075485Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:53.707336847Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:53.791851839Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:53.868372544Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:53.947961652Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:54.02841822Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:54.107650205Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:54.188085205Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:54.267963785Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:54.350331884Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:54.427927091Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:54.507053284Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:54.588034302Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:54.667603121Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:54.747596966Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:54.827700572Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:54.908669367Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:54.987911016Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:55.067022103Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:55.224790611Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:55.308069883Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:55.386963465Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:55.483992065Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:55.567985069Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:55.645246642Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:55.738978839Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:55.819874353Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:55.900050086Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:55.980152507Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:56.059573612Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:56.139430687Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:56.234435307Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:56.315893479Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:56.395642873Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:56.490680453Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:56.571602302Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:56.650975311Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:56.732215658Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:56.814419146Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:56.892132113Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:56.986975196Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:57.069797631Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:57.224889865Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:57.307438315Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:57.388628741Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:57.482578634Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:57.562762462Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:57.643619894Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:57.738913763Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:57.820177373Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:57.902229949Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:57.980117251Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:58.061211069Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:58.139691846Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:58.21929551Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:58.298958215Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:58.38071306Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:58.462254911Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:58.539787395Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:58.6188404Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:58.699651175Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:58.780843617Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:58.859051081Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:58.939716511Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:59.019878227Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:59.099889029Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:59.179659829Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:59.258976035Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:59.339399671Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:59.419839564Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:59.499583292Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:59.582383582Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:59.659475359Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:59.739513041Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:59.819730148Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:59.899382548Z", "value": 78.8},
{"timestamp": "2024-04-07T09:13:59.980003881Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:00.060152156Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:00.231875778Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:00.314995205Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:00.395550138Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:00.490643299Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:00.57141772Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:00.652144494Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:00.730907768Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:00.813910618Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:00.891560062Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:00.986833384Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:01.067597533Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:01.147568045Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:01.227319996Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:01.307503822Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:01.388673413Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:01.48326465Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:01.563410012Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:01.643275307Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:01.738575157Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:01.822294427Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:01.899575804Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:01.982071835Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:02.059704957Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:02.231872963Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:02.314998341Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:02.395426359Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:02.490928833Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:02.571533556Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:02.65398021Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:02.731770645Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:02.81184791Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:02.891755253Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:02.98686582Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:03.068331636Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:03.224260475Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:03.31015902Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:03.387784142Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:03.467563899Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:03.547639051Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:03.627545626Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:03.706836581Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:03.787299222Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:03.870123094Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:03.946808306Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:04.027056802Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:04.107514099Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:04.187283233Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:04.267274095Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:04.347432638Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:04.431687878Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:04.507562044Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:04.588476848Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:04.66739052Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:04.747392935Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:04.827196692Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:04.907356323Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:04.988821018Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:05.069590797Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:05.224502251Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:05.306925863Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:05.387370775Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:05.482659869Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:05.563482192Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:05.649569665Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:05.738420546Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:05.819205268Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:05.899415779Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:05.979716915Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:06.060273731Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:06.138887241Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:06.220548927Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:06.302921146Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:06.378876848Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:06.4760152Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:06.556022797Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:06.635405335Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:06.730199577Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:06.812858582Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:06.891466939Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:06.986784832Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:07.06738552Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:07.146965786Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:07.22780398Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:07.307334549Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:07.388829387Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:07.483440619Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:07.563419864Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:07.643335876Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:07.738523111Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:07.819027063Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:07.899280133Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:07.984011149Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:08.059426942Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:08.139853932Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:08.218909523Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:08.298516796Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:08.379379245Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:08.459760347Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:08.542576471Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:08.619457585Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:08.699315932Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:08.779509257Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:08.859305876Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:08.939370624Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:09.019535757Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:09.100111995Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:09.179287202Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:09.259224364Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:09.338810773Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:09.419013634Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:09.498966572Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:09.579917661Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:09.658905474Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:09.738930638Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:09.818934777Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:09.898873572Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:09.978881135Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:10.058947962Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:10.141764181Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:10.23412855Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:10.314926581Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:10.39496704Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:10.490476035Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:10.570935601Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:10.65103574Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:10.732702992Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:10.811040529Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:10.89115526Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:10.986594623Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:11.067567566Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:11.147013461Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:11.229176267Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:11.307620748Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:11.387368885Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:11.482081107Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:11.563639718Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:11.643858929Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:11.738491022Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:11.818978299Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:11.90270377Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:11.994357223Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:12.075517623Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:12.154976189Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:12.2346689Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:12.315183216Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:12.39530841Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:12.494468977Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:12.571827307Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:12.650855727Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:12.730975513Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:12.81099741Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:12.891333709Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:12.98671035Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:13.069611399Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:13.147037281Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:13.227314667Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:13.322026824Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:13.402709524Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:13.483169727Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:13.562968263Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:13.647448425Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:13.722963832Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:13.803446275Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:13.883855822Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:13.96370479Z", "value": 78.8},
{"timestamp": "2024-04-07T09:14:14.043563261Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:14.123282691Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:14.205409271Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:14.283545461Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:14.362823897Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:14.442834368Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:14.523020873Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:14.602960657Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:14.68521703Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:14.767420282Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:14.8427898Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:14.92282872Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:15.002686007Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:15.082996256Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:15.162499172Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:15.24260542Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:15.323704602Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:15.402859484Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:15.483341542Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:15.562931947Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:15.642889138Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:15.737855566Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:15.818896892Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:15.900480076Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:15.97953675Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:16.058941745Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:16.138885879Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:16.235003898Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:16.315527811Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:16.394535812Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:16.493743768Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:16.570600397Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:16.650643315Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:16.730602714Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:16.810292863Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:16.890662983Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:16.986480328Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:17.071586923Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:17.147055543Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:17.227349151Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:17.30687485Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:17.386873832Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:17.482368358Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:17.563628691Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:17.644406813Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:17.738365522Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:17.81877113Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:17.899489924Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:17.979323017Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:18.058971085Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:18.139150707Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:18.220254431Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:18.299039069Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:18.379137987Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:18.458813382Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:18.54054415Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:18.618987058Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:18.698774006Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:18.78137073Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:18.859197795Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:18.939031271Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:19.018334441Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:19.098966961Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:19.178792725Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:19.259748287Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:19.34020583Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:19.419253125Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:19.498816583Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:19.578736203Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:19.659256819Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:19.738780693Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:19.818917978Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:19.901501038Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:19.979419047Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:20.062388764Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:20.139608496Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:20.234260295Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:20.314874062Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:20.394754865Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:20.490445806Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:20.571364567Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:20.651975967Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:20.730903869Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:20.810666431Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:20.891909354Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:20.988509004Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:21.066775878Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:21.147021322Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:21.228415734Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:21.306920305Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:21.386644498Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:21.482306606Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:21.566353256Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:21.643222202Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:21.738116657Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:21.818698776Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:21.89883174Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:21.979246306Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:22.058771906Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:22.139783722Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:22.234441312Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:22.31478218Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:22.39457575Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:22.490180641Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:22.570821319Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:22.650769417Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:22.732217716Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:22.810766223Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:22.890683473Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:22.986390412Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:23.066542511Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:23.146539185Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:23.22694063Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:23.307695356Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:23.387683358Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:23.467566111Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:23.547613986Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:23.627028384Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:23.706678592Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:23.786931748Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:23.867924428Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:23.947011241Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:24.026654312Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:24.106808651Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:24.18669598Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:24.266771789Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:24.346275884Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:24.427710901Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:24.506684977Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:24.58652421Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:24.666578771Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:24.746639093Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:24.826703479Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:24.906527159Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:24.988835846Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:25.066903964Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:25.146625179Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:25.227035614Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:25.307236096Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:25.386030298Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:25.482144245Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:25.564178849Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:25.643765664Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:25.738145713Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:25.818442324Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:25.898848823Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:25.97933113Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:26.058660983Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:26.144696441Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:26.237616961Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:26.314320815Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:26.394129326Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:26.489896615Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:26.570627563Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:26.651772593Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:26.852163156Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:26.937749523Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:27.0185622Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:27.098672888Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:27.178482455Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:27.258038932Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:27.33859951Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:27.419945021Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:27.498662422Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:27.578290547Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:27.658634485Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:27.738465427Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:27.818599763Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:27.898460658Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:27.995450289Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:28.074593547Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:28.155194509Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:28.23487665Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:28.314366918Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:28.394328997Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:28.474613253Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:28.559336639Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:28.636100587Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:28.714472705Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:28.79446128Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:28.874560671Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:28.954748607Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:29.034445852Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:29.115975875Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:29.194638618Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:29.274471543Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:29.354359925Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:29.434387251Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:29.514747731Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:29.594394992Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:29.677080925Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:29.754158155Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:29.834404234Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:29.914442025Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:29.994468327Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:30.074958984Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:30.154381826Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:30.237889747Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:30.314737215Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:30.394484123Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:30.489869967Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:30.570508912Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:30.650511341Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:30.730583115Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:30.810341352Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:30.890382886Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:30.986166715Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:31.066292025Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:31.14628607Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:31.227464281Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:31.306634354Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:31.39158545Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:31.482358499Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:31.562411808Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:31.642343581Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:31.737845584Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:31.818602577Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:31.898258956Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:31.994006177Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:32.074353919Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:32.154419132Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:32.234151959Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:32.314449973Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:32.394740147Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:32.493847673Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:32.570474403Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:32.650720641Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:32.730871838Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:32.810336439Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:32.890522868Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:32.985896838Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:33.067729036Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:33.14669325Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:33.226698142Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:33.306610105Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:33.385876369Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:33.466316463Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:33.5465059Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:33.627816079Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:33.70602544Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:33.786152349Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:33.866411642Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:33.946228469Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:34.025733678Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:34.106649806Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:34.188920565Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:34.265975456Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:34.346316029Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:34.426282264Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:34.506298419Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:34.594421851Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:34.681389085Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:34.762427678Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:34.8422142Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:34.922208211Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:35.002370607Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:35.082717547Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:35.162179971Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:35.242494783Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:35.326402863Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:35.402915734Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:35.482374957Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:35.562271783Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:35.646554681Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:35.737381392Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:35.818146958Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:35.902826179Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:35.993823258Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:36.074631128Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:36.170476394Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:36.251556458Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:36.330207708Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:36.410180534Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:36.491401014Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:36.570113961Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:36.650012034Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:36.729857211Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:36.810246551Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:36.891021141Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:36.985645216Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:37.069989585Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:37.146455383Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:37.227039987Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:37.306298152Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:37.386179009Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:37.48179432Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:37.562196524Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:37.642924073Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:37.737609011Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:37.817779981Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:37.898334794Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:37.993537591Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:38.07482527Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:38.15423934Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:38.237202997Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:38.315936582Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:38.394458135Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:38.474199406Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:38.55410503Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:38.634080766Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:38.714017399Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:38.796887327Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:38.874176489Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:38.954002432Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:39.03418313Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:39.190974648Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:39.273784543Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:39.353595222Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:39.436615999Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:39.514265098Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:39.594532227Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:39.674038968Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:39.754127761Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:39.834024104Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:39.914336994Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:39.996795943Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:40.074369393Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:40.154022791Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:40.235970217Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:40.314542584Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:40.394099277Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:40.490111997Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:40.574934382Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:40.650639054Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:40.730163683Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:40.810824926Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:40.890111537Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:40.985875647Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:41.066044503Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:41.149164351Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:41.241884347Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:41.322108307Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:41.403756851Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:41.48235757Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:41.561498132Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:41.642171822Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:41.740171656Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:41.818190452Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:41.913534206Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:41.993960504Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:42.074014446Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:42.153929412Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:42.234151771Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:42.315496664Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:42.394363304Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:42.489810387Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:42.569621768Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:42.650127841Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:42.730182295Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:42.810156845Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:42.891032552Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:42.98566747Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:43.06684209Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:43.146161596Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:43.225904656Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:43.30599511Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:43.385957628Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:43.468595903Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:43.546622058Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:43.62593654Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:43.707630427Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:43.786009831Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:43.865744699Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:43.946561685Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:44.026954605Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:44.106502975Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:44.185991121Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:44.266596873Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:44.345996475Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:44.439194424Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:44.526118034Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:44.60291727Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:44.681850821Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:44.76151132Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:44.841919663Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:44.923419756Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:45.002005913Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:45.084394234Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:45.161672352Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:45.243238845Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:45.321997546Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:45.401977886Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:45.481923506Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:45.561491396Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:45.643639812Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:45.737787845Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:45.817554552Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:45.897562413Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:45.977856771Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:46.057642101Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:46.137325991Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:46.234254775Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:46.316754872Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:46.411386748Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:46.49008324Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:46.569779514Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:46.64941694Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:46.729614208Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:46.812284259Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:46.889589128Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:46.985410449Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:47.071370149Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:47.14591657Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:47.225578795Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:47.305723679Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:47.387346331Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:47.481511611Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:47.561632719Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:47.641758979Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:47.737099689Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:47.817778336Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:47.897903955Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:47.993871581Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:48.073260908Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:48.153713953Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:48.233686452Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:48.313748486Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:48.393700504Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:48.473794923Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:48.555340134Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:48.633820336Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:48.713584769Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:48.793762325Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:48.873645703Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:48.953356087Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:49.033260521Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:49.11639278Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:49.193643919Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:49.274557829Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:49.353324977Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:49.433472675Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:49.513328756Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:49.594112842Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:49.676633546Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:49.75381278Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:49.833543421Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:49.913373133Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:49.994927048Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:50.076362369Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:50.153475522Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:50.236019713Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:50.313709734Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:50.393856376Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:50.488833882Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:50.569518607Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:50.650112835Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:50.730090037Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:50.810624841Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:50.889708373Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:50.985064025Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:51.065678445Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:51.145339548Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:51.225800463Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:51.305593311Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:51.386590772Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:51.480820338Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:51.561120612Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:51.641537111Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:51.736931931Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:51.817306317Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:51.897457759Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:51.979027992Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:52.057997059Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:52.137253934Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:52.233233301Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:52.314271082Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:52.393388182Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:52.489275419Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:52.571314646Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:52.649762846Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:52.729973967Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:52.809635325Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:52.889549517Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:52.985028208Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:53.06582714Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:53.147547037Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:53.225561473Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:53.305913651Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:53.385459711Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:53.465544559Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:53.545582111Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:53.625815216Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:53.707526952Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:53.785859726Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:53.865359835Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:53.945744973Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:54.02569286Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:54.105252392Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:54.185760121Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:54.267554162Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:54.345593206Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:54.42650833Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:54.50523349Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:54.585369601Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:54.665409008Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:54.745593696Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:54.826549268Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:54.905516029Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:54.985708141Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:55.065692635Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:55.145536136Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:55.225934873Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:55.305541989Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:55.385669331Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:55.480595314Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:55.562165289Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:55.641699796Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:55.738734398Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:55.817905864Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:55.898530361Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:55.992911733Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:56.073567686Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:56.153416147Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:56.233542689Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:56.313524334Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:56.393735677Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:56.492503471Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:56.569526509Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:56.6490326Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:56.729851562Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:56.809058099Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:56.889844933Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:56.985206789Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:57.069279848Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:57.146068419Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:57.241544163Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:57.321281551Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:57.401490909Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:57.481788204Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:57.561537335Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:57.642436297Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:57.737166085Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:57.817276914Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:57.898103364Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:57.993057025Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:58.073419119Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:58.1534047Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:58.236136695Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:58.313551125Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:58.393750371Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:58.473410573Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:58.553128184Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:58.634084809Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:58.71347205Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:58.795268328Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:58.873075657Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:58.953717209Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:59.033428451Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:59.113443855Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:59.197187503Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:59.284742915Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:59.370408909Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:59.449592661Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:59.529311839Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:59.609441035Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:59.689373335Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:59.768718399Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:59.848792235Z", "value": 78.9},
{"timestamp": "2024-04-07T09:14:59.93126346Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:00.01097163Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:00.08963781Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:00.169049018Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:00.249076006Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:00.332491747Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:00.410927142Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:00.493827649Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:00.573354601Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:00.649325343Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:00.729774444Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:00.8091669Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:00.892348592Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:00.985015391Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:01.070747976Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:01.145359958Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:01.225602626Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:01.30504241Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:01.384997908Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:01.481355222Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:01.560964606Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:01.643395574Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:01.73681876Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:01.816982643Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:01.897132831Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:01.992473147Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:02.073358538Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:02.153400788Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:02.235397289Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:02.31338932Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:02.393108944Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:02.488736014Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:02.569871934Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:02.649285221Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:02.730241748Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:02.812399017Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:02.889788453Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:02.98452787Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:03.065499596Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:03.145627158Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:03.225480319Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:03.305442216Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:03.38824032Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:03.465361466Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:03.545340452Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:03.625928528Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:03.704943348Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:03.78500131Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:03.866880945Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:03.950969808Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:04.026251521Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:04.105264996Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:04.18925005Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:04.265361238Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:04.345164158Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:04.425329064Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:04.507835486Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:04.585948252Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:04.665111745Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:04.744789576Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:04.825350004Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:04.905347612Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:04.985703719Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:05.068646815Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:05.145053172Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:05.225223741Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:05.304756131Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:05.385062445Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:05.480833545Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:05.561254259Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:05.642767619Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:05.736781718Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:05.817412961Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:05.900782555Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:05.993064581Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:06.073943889Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:06.153752759Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:06.235259367Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:06.314425962Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:06.394163728Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:06.48994254Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:06.568959342Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:06.649782842Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:06.729109534Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:06.810364268Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:06.889410671Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:06.984857096Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:07.065276914Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:07.145193272Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:07.226173988Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:07.304689507Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:07.385368686Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:07.480348228Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:07.561036207Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:07.64174857Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:07.736543279Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:07.817813469Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:07.898642056Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:07.992589433Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:08.073130818Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:08.15374046Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:08.233263856Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:08.313171894Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:08.393849632Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:08.473433572Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:08.553099497Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:08.633236912Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:08.713777817Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:08.793069532Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:08.873162947Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:08.956659963Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:09.035897118Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:09.113176533Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:09.193188571Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:09.273084864Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:09.353685481Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:09.433126988Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:09.512687472Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:09.593999356Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:09.673190814Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:09.753221636Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:09.833244682Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:09.913100335Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:09.993145109Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:10.073302011Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:10.159809923Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:10.248445973Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:10.328919229Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:10.409063011Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:10.489009736Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:10.568739468Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:10.649081139Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:10.733644496Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:10.809434751Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:10.889132195Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:10.984660122Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:11.065423043Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:11.145120262Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:11.240612092Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:11.325679163Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:11.401434698Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:11.481427342Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:11.561085233Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:11.64080098Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:11.736714445Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:11.816858258Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:11.898113917Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:11.992367789Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:12.073292502Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:12.152991545Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:12.233843265Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:12.328441298Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:12.409181594Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:12.492080173Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:12.569331075Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:12.648491522Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:12.728927241Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:12.80904811Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:12.889042962Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:12.984482663Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:13.066602709Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:13.145178418Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:13.225071988Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:13.305223385Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:13.38488841Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:13.464998175Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:13.545008546Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:13.625955755Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:13.704677735Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:13.786124274Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:13.865026192Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:13.944974163Z", "value": 78.9},
{"timestamp": "2024-04-07T09:15:14.024999607Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:14.104954458Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:14.187721547Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:14.265120288Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:14.344923074Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:14.424776548Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:14.505228074Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:14.584785994Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:14.664902094Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:14.74791552Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:14.82457669Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:14.904581301Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:14.985340828Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:15.064914236Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:15.144311163Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:15.225146114Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:15.305575142Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:15.384788965Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:15.480420249Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:15.560861469Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:15.640928288Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:15.73623189Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:15.817416795Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:15.897250524Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:15.992550927Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:16.07251976Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:16.154079354Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:16.232440755Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:16.313074169Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:16.393821342Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:16.491871134Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:16.568847152Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:16.649987416Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:16.729702296Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:16.81094048Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:16.889018776Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:16.984153609Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:17.066597527Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:17.145066384Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:17.240447586Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:17.321124646Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:17.400789638Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:17.48143553Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:17.560552743Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:17.648839475Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:17.798012765Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:17.88020881Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:17.976491968Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:18.056191967Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:18.136406881Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:18.217280358Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:18.297386087Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:18.376805893Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:18.456839941Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:18.537267464Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:18.616789638Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:18.696859079Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:18.777567436Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:18.857308171Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:18.936765641Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:19.016801321Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:19.096751945Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:19.176284551Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:19.256712233Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:19.338742932Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:19.416975274Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:19.49680513Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:19.576941034Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:19.657186732Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:19.737063947Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:19.816824586Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:19.899886394Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:19.977176748Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:20.056718473Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:20.136727432Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:20.232978396Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:20.313380702Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:20.393216028Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:20.489730354Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:20.568721676Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:20.64886238Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:20.730356691Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:20.808746794Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:20.888711722Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:20.984201369Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:21.065817345Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:21.144712282Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:21.225132475Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:21.305365147Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:21.384533142Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:21.480190598Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:21.561672556Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:21.641645835Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:21.736104693Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:21.816713431Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:21.896742966Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:21.992041092Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:22.074123053Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:22.152932294Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:22.236926424Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:22.312427552Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:22.394422184Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:22.488155918Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:22.56892888Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:22.648213578Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:22.730271891Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:22.810807157Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:22.888784392Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:22.984297303Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:23.064983992Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:23.144748181Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:23.224536722Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:23.305878102Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:23.388305665Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:23.464276297Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:23.544653769Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:23.624850152Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:23.704190306Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:23.784840643Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:23.864657408Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:23.947794158Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:24.024827804Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:24.120131048Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:24.200584008Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:24.28078215Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:24.360064352Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:24.441189443Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:24.524434993Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:24.60054745Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:24.680504183Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:24.760589684Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:24.841914072Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:24.920665711Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:25.000795597Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:25.082028112Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:25.164175031Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:25.240169727Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:25.320026235Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:25.400584731Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:25.480651672Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:25.560884757Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:25.641061075Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:25.736136701Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:25.816691709Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:25.896624281Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:25.992143366Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:26.072034593Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:26.152466975Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:26.233602049Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:26.312451159Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:26.39329436Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:26.488124256Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:26.568464222Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:26.647945975Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:26.739980113Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:26.833039473Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:26.919807375Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:27.000148877Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:27.080123049Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:27.159902755Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:27.240508001Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:27.320867487Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:27.403011205Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:27.480693781Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:27.560425455Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:27.640478315Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:27.738422274Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:27.822451603Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:27.896343183Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:27.994283366Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:28.072459864Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:28.152686036Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:28.232404365Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:28.314218802Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:28.392521252Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:28.472450942Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:28.554362339Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:28.632575477Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:28.712416751Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:28.794515892Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:28.87274007Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:28.952645025Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:29.032274777Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:29.115430436Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:29.192999698Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:29.272472265Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:29.353276392Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:29.432615615Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:29.512479736Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:29.59241189Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:29.673588851Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:29.752609032Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:29.847877105Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:29.927905451Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:30.008283112Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:30.08840653Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:30.168284475Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:30.248839448Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:30.32818475Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:30.408288584Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:30.488311202Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:30.568347388Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:30.647906612Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:30.72880021Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:30.808737835Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:30.888261251Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:30.983382122Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:31.064278024Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:31.144285825Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:31.224860509Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:31.304551989Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:31.385949045Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:31.479931222Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:31.560007312Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:31.64101371Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:31.737830301Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:31.816843825Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:31.897699759Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:31.991876593Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:32.072392716Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:32.152278884Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:32.232694367Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:32.315533702Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:32.393240371Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:32.491574985Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:32.568710323Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:32.648508651Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:32.728660068Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:32.813643734Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:32.888467829Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:32.983949052Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:33.070279701Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:33.144264014Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:33.224297446Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:33.305033378Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:33.384315927Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:33.464316879Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:33.544371335Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:33.628143635Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:33.703953045Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:33.78418939Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:33.864281351Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:33.944167967Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:34.024297911Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:34.104338895Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:34.186649362Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:34.263907484Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:34.343910771Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:34.42407726Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:34.504544134Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:34.584331932Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:34.66397365Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:34.752010898Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:34.839742833Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:34.920173003Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:35.000266019Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:35.080151545Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:35.160264433Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:35.24035012Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:35.326928033Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:35.415988166Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:35.496206238Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:35.576259221Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:35.655993867Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:35.735618176Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:35.816021305Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:35.898388892Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:35.991333332Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:36.072941555Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:36.152364615Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:36.232627614Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:36.31240354Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:36.391877191Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:36.493162506Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:36.568328744Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:36.648974625Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:36.728782391Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:36.807780072Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:36.888359297Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:36.983940999Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:37.067338702Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:37.144167092Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:37.240243067Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:37.320638547Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:37.400033414Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:37.480642175Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:37.560347379Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:37.643255896Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:37.735871022Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:37.816119397Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:37.896003994Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:37.991514143Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:38.071785238Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:38.152006636Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:38.234718319Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:38.312604602Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:38.392009708Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:38.471381822Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:38.551690549Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:38.632736463Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:38.713829994Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:38.793625983Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:38.871977355Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:38.952134786Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:39.031971542Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:39.112116043Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:39.192028352Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:39.271976724Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:39.354060083Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:39.432608129Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:39.511907026Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:39.592415625Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:39.673301635Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:39.75234565Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:39.832001061Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:39.913178816Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:39.992026831Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:40.071558753Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:40.15213628Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:40.23199726Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:40.312098016Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:40.391857459Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:40.490397637Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:40.56855064Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:40.648536676Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:40.728445112Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:40.808035594Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:40.887974846Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:40.984682054Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:41.067931115Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:41.144342092Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:41.224283359Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:41.303818673Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:41.38405895Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:41.47964628Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:41.560007869Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:41.64140284Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:41.73485368Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:41.815970153Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:41.895990749Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:41.991544351Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:42.073085498Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:42.152049319Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:42.234589959Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:42.312375695Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:42.39234605Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:42.487940228Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:42.568203544Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:42.648287628Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:42.728594848Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:42.808421203Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:42.887895139Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:42.983433125Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:43.063860761Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:43.22091496Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:43.303726288Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:43.385725869Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:43.463975831Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:43.543954185Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:43.623790875Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:43.703645165Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:43.783707647Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:43.864109204Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:43.960684858Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:44.040136361Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:44.12055379Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:44.200021357Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:44.27987939Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:44.360193714Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:44.440417029Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:44.521966975Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:44.600473865Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:44.68026441Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:44.759663849Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:44.839456122Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:44.919415276Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:44.99950755Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:45.082660608Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:45.160387302Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:45.239369682Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:45.319519652Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:45.39961423Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:45.480420364Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:45.559943611Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:45.643167868Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:45.73552718Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:45.815558909Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:45.896742197Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:45.990757196Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:46.072835464Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:46.15278348Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:46.23497266Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:46.312954651Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:46.391954663Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:46.487447046Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:46.568056825Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:46.647687497Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:46.727543065Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:46.808879312Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:46.887317593Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:46.982944921Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:47.063892206Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:47.235992875Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:47.319167435Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:47.400072224Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:47.48274387Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:47.559995713Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:47.639779568Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:47.735265006Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:47.816017346Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:47.895993842Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:47.99159624Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:48.080977007Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:48.171498356Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:48.247355727Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:48.327780929Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:48.407568975Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:48.487805024Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:48.567660143Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:48.648844965Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:48.728055665Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:48.809653257Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:48.888133905Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:48.967440829Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:49.047414253Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:49.205102304Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:49.291048493Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:49.36749649Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:49.447922428Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:49.527407464Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:49.60714383Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:49.687882569Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:49.772661808Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:49.852393182Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:49.929513471Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:50.007311779Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:50.086964592Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:50.167016447Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:50.247035854Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:50.326991293Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:50.422971419Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:50.503025226Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:50.583047225Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:50.663161384Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:50.743411512Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:50.822977669Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:50.903583767Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:50.985076557Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:51.063615572Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:51.220723106Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:51.303006907Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:51.383008841Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:51.478775078Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:51.558910261Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:51.641942226Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:51.734653856Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:51.815304977Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:51.894985438Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:51.990648858Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:52.071051274Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:52.150970039Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:52.235287226Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:52.311718966Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:52.390871647Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:52.48647257Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:52.568052272Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:52.647280442Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:52.727989195Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:52.809689729Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:52.88792855Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:52.982957438Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:53.064535635Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:53.220421753Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:53.303350805Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:53.383618595Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:53.465022263Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:53.542830778Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:53.623850988Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:53.70296498Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:53.784020007Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:53.863443537Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:53.944280322Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:54.025423893Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:54.103604472Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:54.18388471Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:54.263787058Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:54.346437548Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:54.423650155Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:54.503418326Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:54.585569358Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:54.663571216Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:54.74341158Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:54.823836427Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:54.903961752Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:54.986030863Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:55.070319632Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:55.15875015Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:55.23959071Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:55.319386977Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:55.399852687Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:55.480657151Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:55.559912424Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:55.641483452Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:55.734617865Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:55.81571129Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:55.895541893Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:55.990867517Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:56.071690285Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:56.151643288Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:56.238464229Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:56.327350909Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:56.40737364Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:56.487420692Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:56.567513952Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:56.64687972Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:56.727199541Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:56.817105074Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:56.902948794Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:56.983645001Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:57.063568468Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:57.220649531Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:57.303005458Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:57.383347583Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:57.479996828Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:57.559375044Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:57.639316462Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:57.734915494Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:57.8154677Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:57.896346435Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:57.990879862Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:58.075959866Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:58.151713263Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:58.2314606Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:58.31084912Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:58.390929451Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:58.471429559Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:58.551434978Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:58.632855411Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:58.711518135Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:58.791741891Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:58.87191163Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:58.952515931Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:59.03170045Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:59.111353258Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:59.194728612Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:59.272075041Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:59.352213036Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:59.431390898Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:59.511418684Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:59.590879395Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:59.671342319Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:59.752338078Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:59.831414563Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:59.911877807Z", "value": 79.1},
{"timestamp": "2024-04-07T09:15:59.990947669Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:00.070980382Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:00.151503338Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:00.231487507Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:00.312333953Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:00.391227365Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:00.48654425Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:00.567576104Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:00.64725048Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:00.727508762Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:00.807259811Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:00.889102933Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:00.983789127Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:01.062577322Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:01.143596311Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:01.238214088Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:01.321000735Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:01.399298303Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:01.482316919Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:01.559445425Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:01.639296089Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:01.734505773Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:01.815303642Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:01.895033793Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:01.990776823Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:02.073528045Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:02.150597223Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:02.231346259Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:02.311003226Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:02.391058402Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:02.486618455Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:02.568598313Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:02.649888888Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:02.727892566Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:02.807258523Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:02.886636321Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:02.982600663Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:03.063202626Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:03.143481067Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:03.225375868Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:03.303038329Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:03.382868928Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:03.463048488Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:03.543299281Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:03.623306489Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:03.702583805Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:03.784429934Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:03.863147664Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:03.943634842Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:04.029856864Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:04.103796137Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:04.183719856Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:04.263636375Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:04.345728681Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:04.4233329Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:04.503055402Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:04.583663764Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:04.662989464Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:04.742954463Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:04.823436489Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:04.905105912Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:04.983376151Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:05.063569759Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:05.143268516Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:05.238374677Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:05.319238944Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:05.398567523Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:05.48156828Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:05.559359028Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:05.638982137Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:05.734078474Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:05.814945013Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:05.894914779Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:05.990468814Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:06.072606015Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:06.151044317Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:06.231435077Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:06.311363243Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:06.390818447Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:06.487645703Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:06.567778062Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:06.646674063Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:06.727006966Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:06.80686566Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:06.886980963Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:06.982423572Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:07.063351519Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:07.144395529Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:07.23849074Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:07.319424254Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:07.399975398Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:07.479711499Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:07.558625547Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:07.638959826Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:07.735546537Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:07.815824848Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:07.894879217Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:07.990317026Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:08.07089329Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:08.150960655Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:08.230953492Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:08.312184447Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:08.39125632Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:08.470809699Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:08.550762216Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:08.630504044Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:08.710892019Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:08.791026777Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:08.872658886Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:08.951232164Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:09.031345194Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:09.110959148Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:09.191251794Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:09.270875701Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:09.351473533Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:09.433544011Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:09.511295653Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:09.591466603Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:09.670555947Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:09.750960241Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:09.830940726Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:09.91045564Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:09.992044292Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:10.070775394Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:10.15114132Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:10.231045516Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:10.310918383Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:10.390759795Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:10.486380259Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:10.568661234Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:10.646995662Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:10.726499984Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:10.806350291Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:10.88689193Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:10.98249745Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:11.063239825Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:11.145556512Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:11.238239105Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:11.318965448Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:11.398769418Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:11.479327761Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:11.55879285Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:11.638724533Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:11.723228846Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:11.798613276Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:11.878828288Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:11.974339727Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:12.054798324Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:12.134773239Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:12.230158341Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:12.313437464Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:12.390626477Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:12.486919679Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:12.566984739Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:12.646892421Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:12.72686212Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:12.822149877Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:12.905500552Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:12.983012159Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:13.062873473Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:13.143900361Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:13.222873543Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:13.302749001Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:13.382782667Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:13.465785212Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:13.542925553Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:13.622852275Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:13.70242978Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:13.783379515Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:13.863307069Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:13.94218473Z", "value": 79.1},
{"timestamp": "2024-04-07T09:16:14.02404935Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:14.102866722Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:14.183004069Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:14.262692613Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:14.343002953Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:14.422948266Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:14.503481551Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:14.5841317Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:14.662828528Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:14.743642902Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:14.82277554Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:14.902775126Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:14.982783224Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:15.062207223Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:15.145995211Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:15.23835204Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:15.318741067Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:15.398721868Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:15.478970927Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:15.558718767Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:15.638634129Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:15.737893039Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:15.815260996Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:15.895517574Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:15.990137582Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:16.070942675Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:16.150847764Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:16.231041014Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:16.314096454Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:16.390629558Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:16.487569288Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:16.566854982Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:16.646059811Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:16.726450278Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:16.806697192Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:16.890521724Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:16.982422646Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:17.062685464Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:17.142375959Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:17.23797341Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:17.319589578Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:17.402821338Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:17.481262259Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:17.558399718Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:17.638359623Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:17.719043242Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:17.800616434Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:17.878453736Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:17.977273571Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:18.056456832Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:18.134393142Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:18.214012532Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:18.294659159Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:18.377332644Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:18.454772727Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:18.53691181Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:18.614647991Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:18.694537078Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:18.774234037Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:18.85447535Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:29.09438651Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:29.174226727Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:29.254581731Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:29.334373981Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:29.414113206Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:29.494106896Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:29.576145236Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:29.654275654Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:29.7341744Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:29.814716605Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:29.894437494Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:29.974366288Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:30.05650818Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:30.227243387Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:30.310163842Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:30.390880768Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:30.485757824Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:30.566363485Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:30.646088469Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:30.726760594Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:30.808192531Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:30.886206019Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:30.981761095Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:31.062665445Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:31.219482344Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:31.302202927Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:31.383407598Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:31.479360722Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:31.558375335Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:31.638130271Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:31.733665538Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:31.813850972Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:31.894208439Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:31.990046619Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:32.072379519Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:32.14969662Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:32.230209639Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:32.309997343Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:32.394716142Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:32.486531391Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:32.566042773Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:32.650201826Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:32.726477289Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:32.805719134Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:32.885956248Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:32.981599739Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:33.062178166Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:33.142261327Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:33.224560338Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:33.304215241Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:33.382767355Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:33.461903247Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:33.542105576Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:33.62195184Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:33.701739511Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:33.783265655Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:33.862155658Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:33.942100706Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:34.022043802Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:34.101992498Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:34.18203697Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:34.262116258Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:34.342532988Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:34.421894225Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:34.502366667Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:34.58634159Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:34.662310363Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:34.742189106Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:34.821912009Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:34.904506829Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:34.982094489Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:35.061994Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:35.142266281Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:35.237355271Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:35.317976706Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:35.403610611Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:35.494450878Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:35.573978355Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:35.655994132Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:35.73437466Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:35.813577591Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:35.894001809Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:35.989563025Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:36.069849385Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:36.149870656Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:36.23004844Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:36.310060143Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:36.391038603Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:36.487502351Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:36.566050591Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:36.645897237Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:36.725651883Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:36.805967459Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:36.885923386Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:36.981788955Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:37.062186387Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:37.142313418Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:37.240023188Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:37.318013825Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:37.398239512Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:37.478104878Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:37.557454593Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:37.638100859Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:37.73399318Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:37.817577699Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:37.894126249Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:37.989474119Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:38.071721352Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:38.150090198Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:38.229893803Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:38.309968609Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:38.390392697Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:38.470172206Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:38.549499073Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:38.629423223Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:38.709949807Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:38.789786788Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:38.869895355Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:38.953857443Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:39.031005035Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:39.109870556Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:39.189990705Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:39.269789862Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:39.349895516Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:39.429794673Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:39.510683402Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:39.5899247Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:39.671758298Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:39.749978343Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:39.832578217Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:39.910018258Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:39.989767399Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:40.073064427Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:40.150135442Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:40.229899334Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:40.30970873Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:40.389792048Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:40.485612622Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:40.565980005Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:40.646718589Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:40.725577005Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:40.805903555Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:40.886353146Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:40.981369813Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:41.061691563Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:41.144118123Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:41.237315453Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:41.31780994Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:41.399426416Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:41.478107454Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:41.558403124Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:41.637774981Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:41.719830659Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:41.797305772Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:41.877440833Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:41.973270879Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:42.053742454Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:42.133706762Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:42.22928983Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:42.310897793Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:42.390147698Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:42.48532142Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:42.56563997Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:42.64571855Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:42.726189868Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:42.805844831Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:42.887870588Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:42.981628048Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:43.061450467Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:43.14135103Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:43.22160657Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:43.301560798Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:43.381687122Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:43.464541586Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:43.541808281Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:43.62171262Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:43.701233693Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:43.781621171Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:43.863044749Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:43.9429672Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:44.022340368Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:44.101813857Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:44.181899412Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:44.261545574Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:44.341647097Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:44.421710892Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:44.501920256Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:44.583236537Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:44.661904294Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:44.741684664Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:44.821340074Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:44.901819199Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:44.981733553Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:45.061222818Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:45.143521343Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:45.237242033Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:45.317861638Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:45.398188602Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:45.478100268Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:45.557724925Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:45.637646319Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:45.735935222Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:45.813903679Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:45.89359304Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:45.989100875Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:46.069585023Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:46.149596145Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:46.229712612Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:46.311346525Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:46.391997362Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:46.485411778Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:46.565811798Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:46.645653799Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:46.725611129Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:46.80567134Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:46.885866718Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:46.981148951Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:47.061603627Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:47.141655933Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:47.237045365Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:47.317811402Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:47.397669211Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:47.481492958Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:47.557700062Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:47.637520239Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:47.732948392Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:47.813390235Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:47.893533102Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:47.989218664Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:48.070613567Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:48.149319146Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:48.22912297Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:48.309476333Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:48.389624927Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:48.469641872Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:48.549364096Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:48.630289205Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:48.709148545Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:48.789429043Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:48.869664133Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:48.95050665Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:49.029854792Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:49.112460037Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:49.196162342Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:49.271657026Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:49.350549325Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:49.429473977Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:49.509271145Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:49.589304761Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:49.669198217Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:49.751957127Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:49.829137738Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:49.911822439Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:49.989929615Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:50.070262561Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:50.149585422Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:50.229387357Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:50.312823869Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:50.390175681Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:50.484997141Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:50.565260774Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:50.645995802Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:50.725763753Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:50.80527087Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:50.887992723Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:50.980913343Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:51.060992815Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:51.141424288Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:51.236460437Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:51.317154664Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:51.399285921Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:51.478966767Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:51.557161591Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:51.63704295Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:51.732566365Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:51.813067022Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:51.893577088Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:51.989051351Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:52.070604397Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:52.149288246Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:52.229291078Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:52.309460021Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:52.390886251Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:52.484998267Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:52.565549613Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:52.645183738Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:52.725812844Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:52.805438585Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:52.885437257Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:52.981222016Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:53.061371632Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:53.144930575Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:53.221663502Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:53.30141526Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:53.381315658Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:53.461313465Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:53.541836106Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:53.621377974Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:53.701231812Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:53.781408499Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:53.861196577Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:53.941347952Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:54.021409919Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:54.101319245Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:54.181222171Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:54.265861374Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:54.341757594Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:54.420806275Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:54.503849023Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:54.581396002Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:54.66514733Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:54.741490847Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:54.824209882Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:54.901486651Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:54.981280873Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:55.061202998Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:55.141379461Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:55.23659148Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:55.317411081Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:55.397892441Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:55.477900871Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:55.557307186Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:55.637338688Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:55.732613811Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:55.812823938Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:55.893237937Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:55.992060181Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:56.071758305Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:56.149187618Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:56.229730546Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:56.309147741Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:56.389122186Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:56.484884031Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:56.567835866Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:56.645220539Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:56.72734757Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:56.805217109Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:56.884691264Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:56.980559734Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:57.061366598Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:57.142398264Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:57.236646341Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:57.317155732Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:57.397252865Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:57.477571824Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:57.557347675Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:57.637175975Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:57.718878012Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:57.797208641Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:57.877191982Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:57.974653482Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:58.053193072Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:58.133344957Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:58.213305769Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:58.29704423Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:58.373387394Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:58.453090701Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:58.532977816Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:58.613284102Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:58.69321365Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:58.773322367Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:58.853581292Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:58.933439448Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:59.012860161Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:59.101290547Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:59.189731717Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:59.268983086Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:59.349463868Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:59.429056486Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:59.508753392Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:59.589077661Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:59.669059849Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:59.749555383Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:59.829124001Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:59.909995249Z", "value": 79.3},
{"timestamp": "2024-04-07T09:16:59.993094571Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:00.069589798Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:00.148910478Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:00.229679517Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:00.309056038Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:00.389210258Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:00.484776676Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:00.578117259Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:00.66103322Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:00.741231664Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:00.821107963Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:00.901125542Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:00.981248146Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:01.061115869Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:01.141452905Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:01.237044314Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:01.317017829Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:01.397148529Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:01.4773087Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:01.557435208Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:01.63726213Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:01.734618763Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:01.813238512Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:01.893178746Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:01.988661035Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:02.070895968Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:02.149304867Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:02.229306189Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:02.310662526Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:02.38918285Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:02.484710738Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:02.564983198Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:02.645239529Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:02.728330178Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:02.805452607Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:02.886741007Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:02.981154523Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:03.061036165Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:03.141020974Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:03.221264953Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:03.300418079Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:03.381446958Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:03.462200571Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:03.541391681Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:03.620967657Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:03.700463313Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:03.780907453Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:03.861069992Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:03.941857077Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:04.021018139Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:04.101058725Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:04.181116046Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:04.26168745Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:04.341001953Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:04.420943306Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:04.503851136Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:04.582040354Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:04.661222343Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:04.741010256Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:04.821027833Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:04.901006371Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:04.980990156Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:05.063789186Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:05.141512384Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:05.237430385Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:05.317410938Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:05.397045921Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:05.477478668Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:05.557331253Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:05.638429187Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:05.732249482Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:05.81292399Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:05.892464797Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:05.988520526Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:06.069343674Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:06.149150946Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:06.232328889Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:06.309412628Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:06.388921115Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:06.484392169Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:06.564305745Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:06.644486266Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:06.725255782Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:06.806170707Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:06.88499519Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:06.98052218Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:07.060853422Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:07.140775798Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:07.236567941Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:07.317177328Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:07.399924676Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:07.492468708Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:07.572814702Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:07.652387956Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:07.732782622Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:07.813252168Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:07.892942991Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:07.99153425Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:08.069277864Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:08.148894318Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:08.229251895Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:08.30905219Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:08.388958789Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:08.469225485Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:08.55248458Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:08.629119388Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:08.708246176Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:08.78882433Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:08.868998642Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:08.948851065Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:09.029799877Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:09.111621268Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:09.188986383Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:09.268952342Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:09.348811101Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:09.429891145Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:09.508741739Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:09.588729394Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:09.669809214Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:09.748212541Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:09.82843127Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:09.908890863Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:09.988746549Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:10.069008509Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:10.148849283Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:10.231679638Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:10.309164082Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:10.388868791Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:10.484305603Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:10.564750251Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:10.644921459Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:10.725187803Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:10.806941321Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:10.884486661Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:10.980383763Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:11.060825627Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:11.140750401Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:11.236066508Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:11.316974454Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:11.39732627Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:11.492113798Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:11.572872911Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:11.652715765Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:11.732772603Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:11.812815458Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:11.892194533Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:11.989678682Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:12.068767131Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:12.148810753Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:12.228904711Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:12.309110254Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:12.38881973Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:12.484327325Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:12.5662275Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:12.644753035Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:12.724948721Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:12.80478591Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:12.885047965Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:12.980507688Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:13.060869615Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:13.141598647Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:13.220588632Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:13.300623262Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:13.38121143Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:13.460844041Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:13.541218672Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:13.620723379Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:13.702832866Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:13.780883806Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:13.860502434Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:13.940783432Z", "value": 79.3},
{"timestamp": "2024-04-07T09:17:14.020809262Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:14.100205232Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:14.180652246Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:14.262625156Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:14.340705728Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:14.420643589Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:14.500804586Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:14.580596942Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:14.660946933Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:14.74075468Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:14.821560321Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:14.900573889Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:14.980880423Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:15.060616459Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:15.140222637Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:15.221238518Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:15.301595324Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:15.38057238Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:15.476210374Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:15.556588588Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:15.636586864Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:15.731986873Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:15.812508256Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:15.894363052Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:15.988184686Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:16.06896303Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:16.148510103Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:16.229523904Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:16.308520063Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:16.390480844Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:16.486331702Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:16.564443026Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:16.644513398Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:16.725577982Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:16.804842079Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:16.884673538Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:16.980084747Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:17.061703445Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:17.140628756Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:17.236012124Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:17.316723842Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:17.396530245Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:17.49187966Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:17.572856532Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:17.653641179Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:17.733848159Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:17.81286051Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:17.892479712Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:17.987991112Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:18.068415245Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:18.148542833Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:18.229873498Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:18.308544503Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:18.387848279Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:18.469198016Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:18.548190718Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:18.628574563Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:18.708450949Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:18.789603309Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:18.868018025Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:18.947994572Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:19.027925647Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:19.109290615Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:19.188040756Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:19.268581145Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:19.349108222Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:19.428115964Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:19.508159583Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:19.588442978Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:19.668736838Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:19.748266279Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:19.828083176Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:19.909266512Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:19.988623152Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:20.069238581Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:20.148512915Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:20.228496981Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:20.308386839Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:20.388688474Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:20.484821092Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:20.564636485Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:20.644536647Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:20.725152971Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:20.804435978Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:20.884494445Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:20.980037811Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:21.060493943Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:21.141250396Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:21.236041727Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:21.318015209Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:21.396355684Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:21.492702829Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:21.571777547Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:21.655032731Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:21.732629106Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:21.812386834Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:21.894489085Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:21.988181051Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:22.070852584Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:22.148562816Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:22.230848203Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:22.308352769Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:22.38824061Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:22.483770407Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:22.564552716Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:22.643972842Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:22.725478738Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:22.808607809Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:22.884604849Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:22.979797365Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:23.060347544Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:23.140249016Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:23.219882231Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:23.300305818Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:23.455268805Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:23.54024454Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:23.620283325Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:23.69994694Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:23.779884412Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:23.869251878Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:23.956519687Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:24.0365362Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:24.11619159Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:24.196853289Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:24.276293351Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:24.356262759Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:24.437140619Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:24.516376744Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:24.598948244Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:24.676521449Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:24.75620932Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:24.835891239Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:24.91647329Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:24.996373738Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:25.077696239Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:25.15790248Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:25.236941036Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:25.316280296Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:25.396240936Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:25.491552747Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:25.572977393Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:25.652364622Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:25.733352786Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:25.812565135Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:25.891803787Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:25.987717681Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:26.068680661Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:26.148286194Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:26.228530067Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:26.308381969Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:26.38776523Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:26.483514738Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:26.563917076Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:26.644211604Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:26.724988311Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:26.810226765Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:26.884591956Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:26.97924434Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:27.06010751Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:27.232552779Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:27.315941305Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:27.396190553Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:27.49456116Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:27.57250995Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:27.655346313Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:27.732101722Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:27.812459802Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:27.89163023Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:27.987267673Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:28.072347278Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:28.148825661Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:28.228363833Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:28.308100727Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:28.388102709Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:28.467598737Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:28.548842165Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:28.630062233Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:28.708218831Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:28.788084045Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:28.871149305Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:28.948449132Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:29.028064136Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:29.108260935Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:29.192149046Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:29.268253059Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:29.348077088Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:29.42803523Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:29.508100988Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:29.588091706Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:29.668034904Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:29.749944798Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:29.828127701Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:29.90757928Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:29.988026672Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:30.073983496Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:30.14859579Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:30.227905032Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:30.308461Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:30.387972548Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:30.483045315Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:30.564139141Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:30.644231235Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:30.724593635Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:30.804069502Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:30.885874787Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:30.979800766Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:31.060630047Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:31.155665501Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:31.235414201Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:31.316011513Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:31.396040406Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:31.492735388Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:31.572136791Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:31.651946643Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:31.73248069Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:31.812357871Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:31.892554285Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:31.987857165Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:32.070095187Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:32.148029767Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:32.22812986Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:32.308038432Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:32.387395674Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:32.4833383Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:32.564012284Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:32.648408652Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:32.739555385Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:32.82014044Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:32.900315478Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:32.980469075Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:33.060111502Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:33.216991385Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:33.305100376Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:33.379747869Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:33.460243067Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:33.542462977Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:33.620351348Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:33.699436045Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:33.779859275Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:33.864313754Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:33.940844711Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:34.020248961Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:34.099979323Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:34.179859191Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:34.260050195Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:34.339937231Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:34.422393493Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:34.499604229Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:34.579759905Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:34.659934686Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:34.739788665Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:34.819955029Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:34.899910001Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:34.982532408Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:35.060490667Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:35.139883779Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:35.235257825Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:35.316035008Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:35.395980635Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:35.491210073Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:35.574349602Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:35.654192508Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:35.731527564Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:35.811835977Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:35.892118245Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:35.987616356Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:36.068688484Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:36.148107356Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:36.228159703Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:36.307814385Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:36.387944428Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:36.482876168Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:36.563804519Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:36.646439405Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:36.741437449Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:36.819939037Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:36.899668727Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:36.980036659Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:37.059953486Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:37.13990308Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:37.235403365Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:37.319217264Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:37.396449663Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:37.491209305Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:37.571577877Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:37.651989554Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:37.731349929Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:37.812050919Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:37.892522435Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:37.987710591Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:38.068872287Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:38.14816191Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:38.22768699Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:38.307789Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:38.388114787Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:38.469587492Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:38.547818422Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:38.628137682Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:38.70833902Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:38.787431875Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:38.868090303Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:38.951443976Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:39.028473365Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:39.108115149Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:39.18843092Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:39.267709694Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:39.347852089Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:39.427936627Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:39.510294486Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:39.587929574Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:39.66773891Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:39.747831Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:39.826895438Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:39.907265513Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:39.98811687Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:40.074148762Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:40.148261689Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:40.227817873Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:40.307998731Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:40.387720354Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:40.482681788Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:40.564166684Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:40.647454467Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:40.738970286Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:40.819721354Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:40.899530019Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:40.98062912Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:41.060085975Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:41.14008232Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:41.239052634Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:41.318045902Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:41.395259067Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:41.490764599Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:41.571766452Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:41.651971885Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:41.731750309Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:41.812905027Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:41.892313401Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:41.987201202Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:42.069911286Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:42.148255495Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:42.228068798Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:42.308117559Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:42.390373817Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:42.484125388Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:42.563693635Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:42.643563194Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:42.724019797Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:42.804025261Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:42.886728273Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:42.982487213Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:43.059015222Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:43.13963304Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:43.219738313Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:43.299605184Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:43.38011753Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:43.460404947Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:43.542091058Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:43.620149794Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:43.698957524Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:43.780008017Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:43.860072169Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:43.939456926Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:44.021413182Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:44.100119216Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:44.179590149Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:44.259829918Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:44.339973302Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:44.419649036Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:44.500635399Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:44.59494038Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:44.675701143Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:44.755690446Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:44.835613317Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:44.914921114Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:44.994962481Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:45.074849608Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:45.155185408Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:45.241761331Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:45.315578992Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:45.395668199Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:45.490505918Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:45.57164729Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:45.651833905Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:45.731494919Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:45.813832424Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:45.891722262Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:45.986807565Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:46.068316714Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:46.149527846Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:46.231516933Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:46.30737905Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:46.388584166Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:46.484587585Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:46.56388642Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:46.644172972Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:46.738499712Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:46.819394042Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:46.899413073Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:46.980831598Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:47.059878368Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:47.139449364Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:47.234788076Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:47.315476197Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:47.394738232Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:47.490237968Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:47.574479448Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:47.652035332Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:47.731457368Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:47.812158929Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:47.891526148Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:47.986898236Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:48.068215191Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:48.149565235Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:48.227599104Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:48.307477013Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:48.387365866Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:48.466705789Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:48.546883348Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:48.627360843Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:48.708334085Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:48.787396599Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:48.867517293Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:48.94722093Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:49.027365976Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:49.106785867Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:49.187162401Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:49.268316444Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:49.347417037Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:49.42693744Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:49.509526688Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:49.586964555Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:49.666773343Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:49.748309851Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:49.827263628Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:49.908043684Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:49.986886997Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:50.066863401Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:50.224323976Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:50.307969517Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:50.390311915Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:50.482906518Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:50.562934795Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:50.646058221Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:50.738726744Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:50.818874733Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:50.899168739Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:50.979379321Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:51.058786347Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:51.138892928Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:51.220109433Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:51.298954665Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:51.378912925Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:51.475218327Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:51.55591115Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:51.63477395Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:51.716016471Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:51.794686566Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:51.874647546Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:51.970307601Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:52.050727335Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:52.131277342Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:52.226277617Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:52.306821736Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:52.387286558Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:52.496370669Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:52.579568495Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:52.659380866Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:52.739678135Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:52.820077645Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:52.89952275Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:52.980030324Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:53.059309925Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:53.139328889Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:53.219053131Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:53.301151528Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:53.379346035Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:53.459830537Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:53.539348474Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:53.619316142Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:53.698530334Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:53.779683223Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:53.858793606Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:53.938740634Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:54.019028654Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:54.09975642Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:54.179180501Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:54.259047912Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:54.339050491Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:54.420122514Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:54.498858592Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:54.579210965Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:54.659052135Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:54.739391356Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:54.819254094Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:54.898840224Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:54.982128065Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:55.059346984Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:55.138980313Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:55.234505709Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:55.314907842Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:55.395221142Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:55.490772042Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:55.573130023Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:55.65143509Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:55.731308709Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:55.811023606Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:55.890741416Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:55.986178524Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:56.067959286Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:56.147884455Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:56.228107867Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:56.307284553Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:56.386963642Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:56.482851888Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:56.562864162Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:56.644675804Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:56.740461105Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:56.820612324Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:56.900979768Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:56.979557412Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:57.058598034Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:57.231249483Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:57.314781004Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:57.397005415Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:57.491686615Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:57.57243614Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:57.650993496Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:57.73156446Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:57.811198748Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:57.894404508Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:57.991326453Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:58.06840649Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:58.146564612Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:58.22734028Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:58.306991048Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:58.38702761Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:58.466905323Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:58.547371198Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:58.627462544Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:58.707267681Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:58.786918865Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:58.866472032Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:58.947313333Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:59.027155302Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:59.194369542Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:59.28260089Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:59.364147697Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:59.443459231Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:59.523372112Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:59.602911487Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:59.682994352Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:59.763381699Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:59.843464116Z", "value": 79.4},
{"timestamp": "2024-04-07T09:17:59.923196068Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:00.003260086Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:00.082904165Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:00.16411529Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:00.242657349Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:00.323579353Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:00.402913895Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:00.482898743Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:00.564684912Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:00.643346939Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:00.738765772Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:00.818905981Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:00.901397944Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:00.979453857Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:01.058981903Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:01.231145762Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:01.314623841Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:01.394140911Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:01.493634961Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:01.571616921Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:01.650876038Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:01.730972471Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:01.810940711Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:01.891803386Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:01.987126283Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:02.069578757Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:02.147283467Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:02.227224635Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:02.306731464Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:02.386790104Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:02.481954376Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:02.563407582Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:02.643777007Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:02.737842714Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:02.818698573Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:02.898883965Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:02.979482608Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:03.058957181Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:03.216085168Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:03.299824783Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:03.380919106Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:03.458884585Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:03.538948025Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:03.618872296Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:03.698403637Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:03.778959271Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:03.864115276Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:03.93905559Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:04.018836628Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:04.098824643Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:04.178830226Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:04.258810593Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:04.338734799Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:04.418871391Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:04.498773229Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:04.580138658Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:04.658157289Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:04.739450845Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:04.818477736Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:04.898545399Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:04.980172813Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:05.058855094Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:05.23098727Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:05.314339394Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:05.395419573Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:05.490495363Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:05.570639666Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:05.6514761Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:05.738256238Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:05.827011746Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:05.906873744Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:05.987036927Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:06.068022961Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:06.146713402Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:06.22822299Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:06.306977495Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:06.386652484Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:06.482157554Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:06.562739843Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:06.642683793Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:06.723852772Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:06.803127087Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:06.882706459Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:06.978108617Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:07.059354876Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:07.216163402Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:07.298909444Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:07.379183186Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:07.475606596Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:07.555559602Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:07.634527675Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:07.730295179Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:07.810835675Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:07.890093189Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:07.986169462Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:08.067720682Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:08.146734547Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:08.226516895Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:08.306741645Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:08.386483738Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:08.466615815Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:08.546869302Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:08.629694991Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:08.708117525Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:08.787522624Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:08.866736586Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:08.946236789Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:09.026596612Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:09.106661393Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:09.187736226Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:09.266640331Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:09.346439543Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:09.426500772Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:09.509155259Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:09.60214435Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:09.682576397Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:09.765601094Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:09.842728263Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:09.922522835Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:10.002300031Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:10.082569741Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:10.162634265Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:10.242779718Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:10.326682755Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:10.402738047Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:10.482545387Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:10.562544599Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:10.642882245Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:10.722436016Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:10.802215099Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:10.884448593Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:10.978346871Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:11.058231875Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:11.138458192Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:11.233907868Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:11.314406474Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:11.394907608Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:11.491753642Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:11.570550033Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:11.650998847Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:11.730637417Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:11.810717013Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:11.890489761Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:11.98638075Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:12.068615203Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:12.14776174Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:12.226637874Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:12.323310851Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:12.402084842Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:12.482840216Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:12.562837508Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:12.644715383Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:12.738011738Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:12.818375431Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:12.898415283Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:12.978869152Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:13.0589035Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:13.140225149Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:13.218030879Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:13.298393163Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:13.378392119Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:13.458469538Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:13.538351085Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:13.618335128Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:13.698703205Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:13.778531151Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:13.858395258Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:13.938786438Z", "value": 79.4},
{"timestamp": "2024-04-07T09:18:14.018573553Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:14.09865046Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:14.178322597Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:14.259580341Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:14.341039174Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:14.418436166Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:14.49871237Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:14.578422204Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:14.658232934Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:14.738354385Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:14.819721633Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:14.898659784Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:14.978481362Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:15.058453308Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:15.13831431Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:15.218766738Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:15.298939773Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:15.378803495Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:15.473845104Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:15.554275292Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:15.634456135Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:15.729718544Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:15.810494846Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:15.890486856Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:15.988446813Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:16.066394494Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:16.146348232Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:16.226682323Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:16.30644614Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:16.385799044Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:16.481756111Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:16.564295204Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:16.642509958Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:16.72239Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:16.802191705Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:16.882304995Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:16.977906958Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:17.058281145Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:17.141703665Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:17.23381022Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:17.314189047Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:17.394424898Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:17.489631626Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:17.570549943Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:17.650297472Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:17.734973213Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:17.811260375Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:17.890344989Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:17.98587639Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:18.067324725Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:18.146342043Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:18.226896614Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:18.309009624Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:18.386501623Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:18.466301695Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:18.54581639Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:18.625890896Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:18.706066425Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:18.786094403Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:18.867830259Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:18.946620439Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:19.026236191Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:19.106169031Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:19.186220016Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:19.266283513Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:19.346391586Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:19.428820821Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:19.506390516Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:19.58622822Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:19.666173956Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:19.746353998Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:19.826187606Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:19.906268351Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:19.987555405Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:20.066277712Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:20.14624236Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:20.225974272Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:20.30649777Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:20.385737871Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:20.481493208Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:20.564408717Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:20.643951955Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:20.737681332Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:20.818143486Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:20.898774793Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:20.978259183Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:21.058217495Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:21.140321704Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:21.23344775Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:21.314275985Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:21.395974592Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:21.489827328Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:21.570129962Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:21.650730676Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:21.732665668Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:21.809901761Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:21.890221994Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:21.985605457Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:22.066122587Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:22.14614093Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:22.226528811Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:22.308525851Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:22.386353946Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:22.482186626Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:22.562113929Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:22.642224817Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:22.722447418Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:22.802748354Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:22.882013863Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:22.978063664Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:23.058285368Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:23.137954014Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:23.218767145Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:23.298184237Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:23.378177012Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:23.460828902Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:23.537791233Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:23.617846089Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:23.697704815Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:23.77815964Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:23.858042847Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:23.939835309Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:24.019423315Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:24.098134388Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:24.177959898Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:24.258014593Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:24.338010312Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:24.418095567Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:24.500791073Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:24.578271357Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:24.658514277Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:24.737997289Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:24.817956656Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:24.897858134Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:24.97804595Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:25.059339722Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:25.138149643Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:25.234616468Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:25.31645277Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:25.394120031Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:25.48938522Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:25.570001933Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:25.651423289Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:25.730128922Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:25.81011904Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:25.889837445Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:25.985406731Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:26.065313713Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:26.145744472Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:26.22753367Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:26.306070054Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:26.448694923Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:26.530353143Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:26.609746043Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:26.706016099Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:26.785652488Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:26.870397441Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:26.962053526Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:27.041935932Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:27.121838561Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:27.217222053Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:27.298073614Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:27.378014803Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:27.474684476Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:27.554065919Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:27.634009573Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:27.729450985Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:27.809861552Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:27.889910678Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:27.985525947Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:28.071210135Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:28.14617524Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:28.230156637Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:28.305656752Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:28.385496693Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:28.465580122Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:28.545653312Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:28.627519372Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:28.705969323Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:28.785829904Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:28.865822837Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:28.9461807Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:29.02597248Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:29.105889156Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:29.187142798Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:29.266122991Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:29.345379952Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:29.425719286Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:29.506208669Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:29.58583504Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:29.666040998Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:29.749096855Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:29.826131056Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:29.905723411Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:29.986092281Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:30.065905597Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:30.146083042Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:30.226158791Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:30.30747928Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:30.385463148Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:30.481533074Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:30.561814455Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:30.641886044Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:30.722476419Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:30.801902725Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:30.882827021Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:30.977523629Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:31.057382512Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:31.21488139Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:31.297614973Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:31.377771522Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:31.474342985Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:31.554803023Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:31.633892431Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:31.729602642Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:31.810130712Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:31.889762395Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:31.985339902Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:32.065901092Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:32.148438994Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:32.225723914Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:32.385792946Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:32.561149335Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:32.305746478Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:32.48128626Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:32.641823517Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:32.723615432Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:32.801730116Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:32.881693383Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:32.977405674Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:33.057801103Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:33.137697906Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:33.21779055Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:33.30050442Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:33.378018333Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:33.457793663Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:33.541993043Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:33.617860262Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:33.69729223Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:33.777617515Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:33.858933299Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:33.937518065Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:34.017484244Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:34.097591415Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:34.17772425Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:34.257732957Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:34.337637024Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:34.419744811Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:34.497896806Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:34.578269386Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:34.657144969Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:34.737647213Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:34.81801749Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:34.897723603Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:34.979007643Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:35.057751993Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:35.230059503Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:35.314771076Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:35.393709154Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:35.489291364Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:35.569633447Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:35.649520489Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:35.729145194Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:35.80962859Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:35.889691601Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:35.985441299Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:36.066038935Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:36.222915023Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:36.305316634Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:36.385592958Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:36.48114627Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:36.561425537Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:36.642145286Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:36.736900387Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:36.819712817Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:36.897708171Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:36.977847149Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:37.057744207Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:37.229996099Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:37.313576659Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:37.394115991Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:37.492325442Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:37.57000841Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:37.651021887Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:37.729763548Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:37.80974355Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:37.888976412Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:37.985396672Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:38.068578542Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:38.145840644Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:38.225600964Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:38.305897575Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:38.386324105Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:38.465663208Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:38.547192495Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:38.628887703Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:38.705764748Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:38.785789613Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:38.865723694Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:38.945123437Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:39.025415087Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:39.105406928Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:39.187837275Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:39.265877876Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:39.346812152Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:39.425590164Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:39.505394356Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:39.585932695Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:39.665523702Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:39.747039421Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:39.825663352Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:39.90544604Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:39.985419001Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:40.065057656Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:40.222649615Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:40.30522553Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:40.386531744Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:40.481366396Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:40.561492668Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:40.641384636Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:40.721755838Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:40.801363133Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:40.881283517Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:40.977926848Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:41.057478463Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:41.229766832Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:41.312967773Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:41.393406239Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:41.488917565Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:41.569543327Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:41.652311658Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:41.72960432Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:41.809533695Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:41.889414015Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:41.985286622Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:42.065289374Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:42.222528658Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:42.306257345Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:42.385623262Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:42.480902075Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:42.561648797Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:42.642104063Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:42.736949242Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:42.817389083Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:42.897992829Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:42.978108413Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:43.057205145Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:43.214163692Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:43.297218359Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:43.377182582Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:43.457248758Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:43.541937288Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:43.617576118Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:43.696788178Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:43.777300083Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:43.857636084Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:43.940525502Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:44.032934607Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:44.190299874Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:44.273063596Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:44.353059467Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:44.433097706Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:44.513159977Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:44.593438761Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:44.673263655Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:44.755982673Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:44.833501222Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:44.913651814Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:44.9934993Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:45.073713667Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:45.15327936Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:45.23323571Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:45.313349597Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:45.393399324Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:45.48846367Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:45.569683546Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:45.649197078Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:45.729496022Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:45.809169715Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:45.889990069Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:45.984878735Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:46.065369519Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:46.223651012Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:46.305107816Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:46.385081574Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:46.48099434Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:46.562758537Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:46.641435681Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:46.721503712Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:46.802367649Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:46.881470236Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:46.976755159Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:47.057348567Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:47.229623491Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:47.312879598Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:47.393252877Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:47.48866772Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:47.569118568Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:47.649770376Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:47.729252612Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:47.81044999Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:47.889194527Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:47.984530617Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:48.065248058Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:48.222092616Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:48.304927152Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:48.388019162Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:48.465248812Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:48.562465966Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:48.642049002Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:48.722079847Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:48.801553538Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:48.881189118Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:48.96239184Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:49.040968888Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:49.120764564Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:49.201050322Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:49.280607469Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:49.360788235Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:49.440873096Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:49.521151846Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:49.600739362Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:49.680638046Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:49.760897884Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:49.840467992Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:49.920534613Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:50.000779955Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:50.081563346Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:50.160971469Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:50.240639624Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:50.321823977Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:50.400849634Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:50.480834014Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:50.562390433Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:50.64258115Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:50.737073172Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:50.822351878Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:50.897206766Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:50.97696593Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:51.057170631Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:51.229512016Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:51.329730812Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:51.410659804Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:51.490191926Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:51.569846513Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:51.648892266Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:51.728811365Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:51.808612833Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:51.892657389Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:51.986291711Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:52.064804917Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:52.144661744Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:52.225616784Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:52.306517103Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:52.38519927Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:52.484062636Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:52.561286781Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:52.641019256Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:52.72158255Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:52.800879375Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:52.881286604Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:52.976642725Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:53.060880305Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:53.137207038Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:53.216895256Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:53.297217237Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:53.377437457Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:53.456978667Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:53.537273224Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:53.620027438Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:53.696714812Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:53.777273594Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:53.857073493Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:53.936981392Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:54.017049003Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:54.097016998Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:54.181316338Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:54.257346686Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:54.337007511Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:54.417905334Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:54.496985741Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:54.576679559Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:54.65698842Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:54.739475464Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:54.816765977Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:54.897850936Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:54.977323793Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:55.056936778Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:55.136414787Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:55.217409442Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:55.297665597Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:55.376962709Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:55.472411053Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:55.557816381Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:55.633264805Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:55.728312699Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:55.810040701Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:55.890154104Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:55.984342314Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:56.064751014Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:56.144785601Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:56.224570938Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:56.304746837Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:56.384753808Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:56.482329839Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:56.560557442Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:56.641012894Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:56.736623734Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:56.817651316Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:56.896823595Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:56.977243559Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:57.058552071Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:57.137009307Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:57.232018383Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:57.312474443Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:57.392865607Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:57.488263773Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:57.569370715Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:57.651633406Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:57.729127342Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:57.809557194Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:57.888750944Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:57.984261207Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:58.064652306Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:58.144863885Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:58.229306616Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:58.30551757Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:58.385852349Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:58.464786003Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:58.544695308Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:58.624820774Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:58.705147297Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:58.785612124Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:58.864321489Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:58.945103949Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:59.02496423Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:59.104835295Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:59.185102745Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:59.264593904Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:59.345021931Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:59.425215909Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:59.504896925Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:59.584539413Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:59.664750127Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:59.744917641Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:59.825860806Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:59.905280892Z", "value": 79.7},
{"timestamp": "2024-04-07T09:18:59.984959988Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:00.064730924Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:00.145226983Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:00.225204224Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:00.305281113Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:00.389450562Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:00.480129157Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:00.561610307Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:00.641651484Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:00.73610891Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:00.816773225Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:00.89678029Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:00.979811814Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:01.056970548Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:01.136755371Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:01.217817096Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:01.29678374Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:01.377046646Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:01.472292362Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:01.552981221Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:01.633359071Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:01.727727311Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:01.809322318Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:01.888757188Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:01.984186201Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:02.065177653Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:02.147732823Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:02.225131077Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:02.304627547Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:02.384636979Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:02.480154312Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:02.564470001Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:02.662086702Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:02.738780505Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:02.816883849Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:02.896636544Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:02.976995002Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:03.056690193Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:03.136588104Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:03.216610208Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:03.299524291Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:03.377178033Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:03.456978408Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:03.536988384Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:03.616593718Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:03.697053167Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:03.776143684Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:03.857529089Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:03.936872438Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:04.016673005Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:04.09706119Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:04.176531195Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:04.256944468Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:04.336599178Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:04.418402152Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:04.496766617Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:04.578888825Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:04.656952648Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:04.736683487Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:04.817425113Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:04.912298698Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:04.995948752Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:05.072913531Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:05.152512816Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:05.232737288Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:05.314385541Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:05.392505525Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:05.488340265Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:05.574581465Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:05.655274642Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:05.729250034Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:05.808958088Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:05.888201404Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:05.984163025Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:06.064416584Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:06.144693984Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:06.224873015Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:06.304541069Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:06.384618371Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:06.480063446Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:06.561350354Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:06.641531465Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:06.740430921Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:06.816808017Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:06.896462375Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:06.976446685Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:07.056395763Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:07.136960076Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:07.23201542Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:07.313587512Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:07.392681387Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:07.488072573Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:07.568305684Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:07.648406795Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:07.728655266Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:07.808510584Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:07.888200301Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:07.984236033Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:08.063983446Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:08.144452558Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:08.224574756Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:08.304483577Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:08.384494159Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:08.465471625Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:08.544109114Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:08.624347984Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:08.704464583Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:08.784626941Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:08.864429138Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:08.944472136Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:09.025234529Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:09.103988114Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:09.18429572Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:09.264418558Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:09.344499956Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:09.424236488Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:09.505886372Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:09.585593433Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:09.664438282Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:09.744882721Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:09.82434818Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:09.904415306Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:09.984465408Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:10.064670358Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:10.221745333Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:10.305441336Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:10.384029288Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:10.480089851Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:10.560761586Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:10.640690183Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:10.72117555Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:10.800553329Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:10.880438214Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:10.976065623Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:11.056298221Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:11.213426763Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:11.296141098Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:11.377222083Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:11.472318162Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:11.55208215Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:11.632204667Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:11.712748178Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:11.793179689Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:11.87446205Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:11.971526393Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:12.048653218Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:12.128247285Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:12.223792134Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:12.304273276Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:12.384360049Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:12.480012481Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:12.56157174Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:12.640351531Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:12.7360495Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:12.816619315Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:12.896988969Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:12.976933821Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:13.056504815Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:13.213219883Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:13.296105194Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:13.376358655Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:13.45572792Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:13.539672852Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:13.61674758Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:13.696467375Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:13.777182022Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:13.856456887Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:13.936504811Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:14.016363199Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:14.096239922Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:14.176212934Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:14.256830524Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:14.339289593Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:14.416619714Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:14.495902035Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:14.577043947Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:14.656600125Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:14.736189519Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:14.816818565Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:14.899057281Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:14.976626668Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:15.056289566Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:15.228434515Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:15.311954292Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:15.392080232Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:15.487620471Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:15.57650878Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:15.663714779Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:15.745623062Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:15.826414444Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:15.904292919Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:15.984379307Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:16.066096388Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:16.2214246Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:16.304076917Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:16.384161609Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:16.479949592Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:16.56030478Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:16.639850781Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:16.720249394Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:16.801290345Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:16.881061339Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:16.977491213Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:17.056220859Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:17.228531343Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:17.311913903Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:17.391767873Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:17.488061138Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:17.56813914Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:17.648845146Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:17.727970537Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:17.807991228Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:17.888159695Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:17.983948926Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:18.072142127Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:18.159576926Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:18.240226835Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:18.320140293Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:18.400474168Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:18.480209161Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:18.559645817Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:18.643281114Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:18.720299264Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:18.799946129Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:18.880169284Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:18.960068758Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:19.04013204Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:19.120033562Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:19.200903247Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:19.28014691Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:19.360106448Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:19.440316674Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:19.520240532Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:19.600503655Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:19.680986842Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:19.761312877Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:19.839741561Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:19.920068268Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:19.999939134Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:20.07974171Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:20.16080186Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:20.239999634Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:20.321238633Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:20.400203478Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:20.480321992Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:20.560234201Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:20.640485708Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:20.734870868Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:20.817180462Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:20.898441989Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:20.977169617Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:21.05743002Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:21.228260111Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:21.311736077Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:21.392006944Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:21.487241451Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:21.569211908Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:21.647800847Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:21.728166242Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:21.807994194Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:21.88759997Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:22.010902488Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:22.095392346Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:22.176913841Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:22.255749469Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:22.335339372Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:22.416845027Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:22.496046512Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:22.576062689Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:22.656031154Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:22.736683973Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:22.81632978Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:22.895880132Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:22.977108217Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:23.055631812Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:23.135966614Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:23.217480716Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:23.296141399Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:23.376059303Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:23.456360697Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:23.536318441Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:23.615962136Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:23.69594148Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:23.777844256Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:23.856566508Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:23.935882105Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:24.016043818Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:24.095347896Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:24.175809738Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:24.256143899Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:24.337906514Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:24.416319708Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:24.495956106Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:24.576326428Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:24.657538128Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:24.735919034Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:24.816525357Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:24.899748329Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:24.976078699Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:25.055878138Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:25.135946794Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:25.23077365Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:25.312549417Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:25.39147874Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:25.488598661Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:25.56789269Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:25.648246819Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:25.728009234Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:25.807898561Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:25.888230834Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:25.985140194Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:26.064924336Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:26.144623807Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:26.223709131Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:26.304115419Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:26.383854922Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:26.479541109Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:26.560249671Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:26.641401786Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:26.73474198Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:26.815607215Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:26.895787455Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:26.976791538Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:27.055758269Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:27.135802124Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:27.23379088Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:27.310992868Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:27.391044307Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:27.487241119Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:27.567961649Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:27.647748095Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:27.728032879Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:27.810132838Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:27.888634032Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:27.984776476Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:28.063973319Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:28.144189559Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:28.224043045Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:28.303768883Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:28.386155562Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:28.463802064Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:28.544383937Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:28.623785485Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:28.70433283Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:28.783908747Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:28.863766201Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:28.946552786Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:29.024246872Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:29.10429879Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:29.183297777Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:29.263610976Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:29.343696079Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:29.423744478Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:29.503518699Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:29.584032443Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:29.663842089Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:29.743924599Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:29.823920614Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:29.904132053Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:29.984044419Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:30.063857168Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:30.143730813Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:30.224746735Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:30.303579321Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:30.384020552Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:30.480312372Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:30.63462681Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:30.721079904Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:30.799557225Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:30.879489046Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:30.974975807Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:31.056234449Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:31.135614268Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:31.232013256Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:31.314263774Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:31.392266052Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:31.487279978Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:31.567883066Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:31.64808404Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:31.727246227Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:31.807575713Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:31.890407226Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:31.984015578Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:32.063689735Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:32.143495059Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:32.225360423Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:32.302956203Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:32.383580731Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:32.481047434Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:32.559639442Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:32.639834624Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:32.73437786Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:32.815593366Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:32.895646947Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:32.975877297Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:33.057671781Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:33.135667178Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:33.215460694Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:33.295500195Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:33.37551528Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:33.455743454Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:33.535754475Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:33.617043837Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:33.695238435Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:33.776020051Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:33.855368733Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:33.935505866Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:34.015473367Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:34.095587972Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:34.178200378Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:34.255667581Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:34.335613386Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:34.415720279Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:34.49583338Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:34.574963757Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:34.657506371Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:34.736295339Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:34.815584213Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:34.8953312Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:34.975426445Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:35.055518618Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:35.13546183Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:35.232186481Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:35.312072349Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:35.391495975Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:35.486788908Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:35.56780262Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:35.646787876Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:35.727818133Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:35.809055301Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:35.887750829Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:35.982797905Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:36.063767777Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:36.143492012Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:36.223794265Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:36.303481667Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:36.383701616Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:36.478828308Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:36.559474659Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:36.639249966Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:36.734541651Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:36.815779491Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:36.895415086Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:36.979544617Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:37.054968963Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:37.136156307Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:37.230753558Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:37.311451204Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:37.392118258Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:37.487373526Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:37.570875823Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:37.647782799Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:37.727551929Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:37.807348676Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:37.887872113Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:37.982756277Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:38.063276258Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:38.145457589Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:38.223701306Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:38.303673221Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:38.383442607Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:38.463330362Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:38.542909315Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:38.624658805Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:38.721702016Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:38.799676483Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:38.879457486Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:38.959408281Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:39.039341603Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:39.119044909Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:39.200469757Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:39.280572264Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:39.359438319Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:39.439675994Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:39.519459748Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:39.599368879Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:39.679977692Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:39.759380773Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:39.844403266Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:39.919467258Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:39.99963351Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:40.078621837Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:40.159039193Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:40.238519009Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:40.318730956Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:40.401976035Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:40.479512836Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:40.559487278Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:40.638774262Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:40.719603524Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:40.799688462Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:40.879590969Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:40.976074624Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:41.055891562Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:41.135482675Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:41.230600725Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:41.310555423Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:41.390870538Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:41.486526511Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:41.568175071Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:41.646703012Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:41.726819406Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:41.80720393Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:41.886981315Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:41.982561799Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:42.063028019Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:42.14447261Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:42.238731841Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:42.318599978Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:42.399378966Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:42.485176406Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:42.560410222Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:42.639673749Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:42.736431037Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:42.816072773Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:42.895430765Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:42.990531663Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:43.071286331Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:43.151201668Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:43.231206925Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:43.312412443Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:43.391364033Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:43.470472103Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:43.550670673Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:43.633646342Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:43.71074682Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:43.791041839Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:43.875547145Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:43.95322337Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:44.031323116Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:44.111506006Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:44.191408958Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:44.271459752Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:44.350964623Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:44.433315649Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:44.511778052Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:44.590541896Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:44.670454129Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:44.751557342Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:44.831500071Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:44.911385744Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:44.99264531Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:45.073036904Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:45.151696299Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:45.230966386Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:45.310900122Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:45.390609698Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:45.486471685Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:45.567451634Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:45.649913187Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:45.727850852Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:45.807030442Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:45.887042195Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:45.982471893Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:46.06535908Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:46.143253193Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:46.223250385Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:46.302946392Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:46.382972417Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:46.478482947Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:46.558822956Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:46.656146741Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:46.734952729Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:46.814953793Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:46.895004746Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:46.974909394Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:47.055021754Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:47.134768641Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:47.231907593Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:47.310955053Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:47.39060146Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:47.486483287Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:47.567014273Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:47.649796371Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:47.72737221Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:47.812221036Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:47.887585123Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:47.982607811Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:48.062905772Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:48.142943124Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:48.222904955Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:48.302908835Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:48.383566125Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:48.46284277Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:48.542896314Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:48.623720677Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:48.702978666Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:48.782938545Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:48.862505271Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:48.944648327Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:49.022664551Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:49.102673647Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:49.183198168Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:49.262591389Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:49.34246458Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:49.422873805Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:49.510704369Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:49.598154228Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:49.678465884Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:49.758801573Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:49.838523083Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:49.918376626Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:49.998379002Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:50.080376424Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:50.158516744Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:50.238678672Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:50.318441814Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:50.398598781Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:50.478655653Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:50.559055789Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:50.644658089Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:50.734378004Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:50.815297598Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:50.894379618Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:50.974962667Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:51.070709324Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:51.150657874Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:51.232758177Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:51.311501155Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:51.390310981Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:51.48660468Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:51.56646395Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:51.648250171Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:51.727000317Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:51.806702531Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:51.886591785Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:51.982232841Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:52.062960242Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:52.220364278Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:52.302559844Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:52.382318218Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:52.48075106Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:52.586111991Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:52.670303597Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:52.750574164Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:52.830522907Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:52.910626785Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:52.99121569Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:53.072288724Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:53.150518483Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:53.230630938Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:53.311469251Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:53.390797894Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:53.470960173Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:53.550938579Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:53.631466363Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:53.710645054Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:53.791000037Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:53.870926155Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:53.950663824Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:54.031346328Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:54.187866391Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:54.272323885Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:54.350902285Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:54.430839027Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:54.510622392Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:54.590797534Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:54.670586179Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:54.75089169Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:54.831906355Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:54.910763701Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:54.990817018Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:55.071389378Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:55.15100839Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:55.23079297Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:55.310196302Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:55.393909377Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:55.486239027Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:55.566623706Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:55.646945568Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:55.727313927Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:55.806696042Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:55.886552815Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:55.986362781Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:56.063310519Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:56.220183925Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:56.303329478Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:56.38203959Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:56.478307239Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:56.56008613Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:56.642015614Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:56.733919055Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:56.814343989Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:56.895553695Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:56.975019874Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:57.054727302Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:57.134647466Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:57.215496146Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:57.294994645Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:57.374786841Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:57.469771828Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:57.550888349Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:57.630751681Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:57.727799236Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:57.806668773Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:57.886645033Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:57.982129222Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:58.062687437Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:58.219621738Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:58.302522777Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:58.384815494Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:58.462781475Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:58.543363625Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:58.622651435Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:58.702526735Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:58.782426899Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:58.864223038Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:58.943963137Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:59.023280323Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:59.102756421Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:59.182216487Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:59.262248267Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:59.343437268Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:59.4225725Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:59.503795933Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:59.582496348Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:59.662056255Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:59.743462664Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:59.822868521Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:59.903758065Z", "value": 79.7},
{"timestamp": "2024-04-07T09:19:59.982686929Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:00.065373342Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:00.146396422Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:00.238962103Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:00.322001574Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:00.399289984Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:00.479241763Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:00.558716165Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:00.64399558Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:00.734043876Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:00.814807275Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:00.895456849Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:00.976769593Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:01.055748761Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:01.144807069Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:01.233786785Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:01.317233169Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:01.390559068Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:01.512028567Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:01.602518944Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:01.695892884Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:01.788043044Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:01.877779915Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:01.990655942Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:02.07753437Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:02.158004358Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:02.239575759Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:02.320400885Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:02.39810216Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:02.479348343Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:02.559568187Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:02.638277817Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:02.71873139Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:02.79896733Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:02.884626394Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:02.974916578Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:03.055657863Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:03.134919495Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:03.214167591Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:03.309679682Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:03.390600936Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:03.470501387Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:03.55074363Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:03.636086596Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:03.710464979Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:03.789995732Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:03.870330136Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:03.951311038Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:04.033851146Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:04.113484747Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:04.192959179Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:04.270020387Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:04.349931685Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:04.430022247Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:04.509943753Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:04.590019244Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:04.669991886Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:04.751833175Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:04.830049171Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:04.910492695Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:04.990018424Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:05.072460291Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:05.151023487Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:05.230149054Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:05.313960718Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:05.39785811Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:05.486014046Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:05.565988736Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:05.650168785Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:05.726411109Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:05.805959686Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:05.889225268Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:05.981700035Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:06.061903525Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:06.142210312Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:06.227926079Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:06.303359312Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:06.38245803Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:06.480768914Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:06.5585323Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:06.639922578Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:06.734529065Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:06.814038697Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:06.894565261Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:06.989263939Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:07.070690538Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:07.150009097Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:07.230059242Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:07.310772014Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:07.389966957Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:07.485432998Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:07.565685992Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:07.648838421Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:07.726100621Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:07.805925805Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:07.886567313Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:07.98806672Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:08.062366765Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:08.143676114Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:08.22872663Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:08.305580059Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:08.386036222Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:08.462581875Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:08.542428115Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:08.622129843Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:08.702334709Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:08.783040824Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:08.861738965Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:08.941671445Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:09.021813655Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:09.102001816Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:09.181583352Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:09.262022714Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:09.342067035Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:09.421634042Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:09.501712443Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:09.581702748Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:09.662216254Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:09.742023006Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:09.824132422Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:09.901779007Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:09.982172385Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:10.061578399Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:10.142241858Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:10.222599396Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:10.30201309Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:10.382893061Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:10.477819516Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:10.559170177Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:10.637615196Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:10.71824819Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:10.797650716Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:10.878267327Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:10.973942264Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:11.054148441Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:11.133830648Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:11.214130649Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:11.293759768Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:11.373944792Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:11.469183439Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:11.550953974Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:11.629636497Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:11.710038994Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:11.790199891Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:11.86988853Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:12.043790756Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:12.126798959Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:12.223841708Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:12.301668004Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:12.381552515Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:12.477583644Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:12.55754758Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:12.637588284Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:12.718169886Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:12.800308421Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:12.877694747Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:12.973168755Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:13.054878136Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:13.133618291Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:13.213655763Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:13.319512175Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:13.406909257Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:13.48622455Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:13.565537443Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:13.647945579Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:13.727531465Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:13.805614657Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:13.885485312Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:13.969007724Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:14.047472582Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:14.125817567Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:14.214342013Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:14.301556278Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:14.38191231Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:14.462065302Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:14.543568122Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:14.622388245Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:14.701390385Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:14.781834385Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:14.861945617Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:14.942157137Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:15.022106512Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:15.10526857Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:15.197594245Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:15.277857796Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:15.358082116Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:15.453534714Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:15.533946778Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:15.613906073Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:15.71193836Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:15.789991056Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:15.869874446Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:15.965473701Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:16.045600868Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:16.12598058Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:16.221426106Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:16.306745771Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:16.382234233Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:16.477478414Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:16.557911694Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:16.640290069Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:16.733017633Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:16.81350253Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:16.897428686Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:16.988871061Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:17.072459072Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:17.15016527Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:17.229950196Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:17.310607732Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:17.390109937Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:17.488256016Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:17.566882985Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:17.645878307Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:17.726142498Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:17.80593216Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:17.885837181Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:17.981431091Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:18.069724175Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:18.156934598Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:18.237791111Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:18.31854724Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:18.397881411Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:18.477864001Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:18.55772915Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:18.638855008Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:18.717501337Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:18.798032633Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:18.877914262Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:18.957305714Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:19.03740824Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:19.118143504Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:19.199860115Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:19.278146507Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:19.357576646Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:19.437602532Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:19.517700994Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:19.598717443Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:19.678735456Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:19.760475236Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:19.838047993Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:19.91843516Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:19.999052823Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:20.078131793Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:20.157832429Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:20.237365737Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:20.318078568Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:20.397854629Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:20.478765989Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:20.55797888Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:20.638296478Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:20.732960431Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:20.815333941Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:20.894152878Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:20.988898176Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:21.071718854Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:21.150224574Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:21.232151458Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:21.309474741Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:21.39173673Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:21.485394183Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:21.566137575Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:21.646074243Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:21.726230337Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:21.805754236Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:21.885844313Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:21.98386223Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:22.063702066Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:22.14282446Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:22.237608605Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:22.317584249Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:22.39719458Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:22.478103732Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:22.566065549Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:22.65343898Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:22.73515879Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:22.813613597Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:22.893730426Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:22.988987117Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:23.091282968Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:23.210985858Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:23.29376788Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:23.37375642Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:23.453627616Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:23.535228513Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:23.613737528Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:23.694646392Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:23.778141344Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:23.854612624Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:23.933666377Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:24.013797062Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:24.093368416Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:24.173589309Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:24.253662393Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:24.335740444Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:24.413776337Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:24.493046538Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:24.573557608Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:24.653438979Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:24.733449567Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:24.814844608Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:24.896300385Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:24.973804116Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:25.053515439Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:25.133708587Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:25.228980797Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:25.309610043Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:25.390275673Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:25.488723221Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:25.565802759Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:25.645712258Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:25.726088351Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:25.806747549Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:25.88563666Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:25.981252135Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:26.064433326Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:26.141815712Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:26.222120444Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:26.30157727Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:26.382096467Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:26.477222019Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:26.557556512Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:26.640386885Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:26.732663468Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:26.813304137Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:26.89377239Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:26.989172504Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:27.077071855Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:27.165159591Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:27.248589102Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:27.325404989Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:27.406359292Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:27.485646676Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:27.565686255Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:27.645566698Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:27.732766494Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:27.823885152Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:27.901943156Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:27.982081424Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:28.061442344Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:28.141587491Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:28.222025535Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:28.302337531Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:28.384425405Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:28.462006927Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:28.542303115Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:28.621541411Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:28.701261948Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:28.781225079Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:28.861491507Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:28.942931666Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:29.021568168Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:29.101586114Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:29.181618685Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:29.261371958Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:29.341781618Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:29.421359147Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:29.501981255Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:29.580974014Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:29.669582775Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:29.756829259Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:29.837707304Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:29.917419265Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:29.997510396Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:30.078327417Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:30.157561456Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:30.237394185Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:30.317362659Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:30.397461854Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:30.477892889Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:30.557419762Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:30.640034709Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:30.732927068Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:30.813227223Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:30.89333589Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:30.988900546Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:31.070244993Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:31.149561624Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:31.231219608Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:31.309781612Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:31.389524037Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:31.486044281Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:31.566229011Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:31.645371146Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:31.725487492Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:31.805760287Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:31.885346135Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:31.98039383Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:32.060793312Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:32.140857594Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:32.222294008Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:32.302249938Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:32.381576297Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:32.4769854Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:32.557417523Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:32.637360876Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:32.732817244Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:32.81344908Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:32.89668966Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:32.988939905Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:33.070039006Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:33.149460021Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:33.229842863Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:33.309324102Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:33.388919166Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:33.470649981Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:33.548849424Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:33.629150698Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:33.712472463Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:33.789553758Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:33.869639735Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:33.949256143Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:34.034289529Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:34.109548673Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:34.188811352Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:34.26936261Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:34.349220074Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:34.429221027Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:34.509404445Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:34.59416359Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:34.669593807Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:34.749191334Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:34.829281279Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:34.90945388Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:34.989746194Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:35.06895668Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:35.152333804Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:35.229008729Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:35.309141106Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:35.389405899Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:35.484786138Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:35.565494197Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:35.64512686Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:35.726072295Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:35.805379645Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:35.885533142Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:35.980473443Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:36.062563459Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:36.141307479Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:36.221680848Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:36.305833143Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:36.381758048Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:36.477522032Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:36.557703465Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:36.638545572Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:36.732598061Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:36.812776966Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:36.89627361Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:36.988723214Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:37.070545964Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:37.149273311Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:37.229235447Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:37.309194767Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:37.388992678Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:37.488566946Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:37.565386447Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:37.645225158Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:37.725529311Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:37.805041589Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:37.885059853Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:37.980697147Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:38.062840251Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:38.141195916Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:38.221387396Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:38.301119067Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:38.381953269Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:38.460857289Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:38.541329442Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:38.625180231Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:38.706975845Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:38.796542334Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:38.877010423Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:38.957218223Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:39.037391719Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:39.117450623Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:39.198246329Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:39.277509517Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:39.357227428Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:39.437183099Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:39.516557296Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:39.597069353Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:39.677558402Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:39.760004033Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:39.83803381Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:39.91722903Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:39.998098624Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:40.077007667Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:40.157180555Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:40.237068865Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:40.320842789Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:40.397277168Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:40.477244711Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:40.556605659Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:40.63770079Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:40.73230064Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:40.813592187Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:40.897211743Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:40.988550813Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:41.068892885Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:41.149025388Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:41.229098307Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:41.308922553Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:41.38906584Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:41.486791588Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:41.56479058Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:41.645828526Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:41.725279683Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:41.805080537Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:41.884999823Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:41.980459707Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:42.061652982Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:42.141104522Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:42.221495138Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:42.300997206Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:42.380989517Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:42.476519161Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:42.557662867Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:42.638645229Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:42.732229298Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:42.812923083Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:42.892627968Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:42.988326157Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:43.068532804Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:43.148971931Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:43.229417651Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:43.30905268Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:43.389115838Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:43.469422549Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:43.548957001Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:43.628579198Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:43.727044724Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:43.804818498Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:43.884617784Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:43.96470315Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:44.045299782Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:44.124891034Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:44.204956208Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:44.288255729Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:44.365123836Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:44.444800784Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:44.526895373Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:44.605475262Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:44.685655796Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:44.765158056Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:44.851725429Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:44.924707282Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:45.00477892Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:45.084872638Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:45.165434869Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:45.244944937Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:45.32782212Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:45.405220276Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:45.485106473Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:45.565092959Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:45.645028084Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:45.725379338Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:45.80492675Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:45.884892915Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:45.983542601Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:46.061570232Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:46.141085515Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:46.22158989Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:46.300617524Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:46.381227339Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:46.476592405Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:46.56007023Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:46.638827719Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:46.732443659Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:46.81243456Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:46.892853175Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:46.988327329Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:47.068702359Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:47.150742995Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:47.229065826Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:47.308746582Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:47.388807147Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:47.484442006Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:47.564959852Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:47.644749024Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:47.729121284Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:47.804882634Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:47.884835871Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:47.980352105Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:48.0610144Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:48.140656915Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:48.220934441Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:48.302537347Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:48.38100101Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:48.461074406Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:48.541190043Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:48.621080847Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:48.700963171Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:48.780764471Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:48.86250421Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:48.941847652Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:49.020516564Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:49.100725001Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:49.181353311Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:49.260603728Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:49.344677235Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:49.421508316Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:49.501432592Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:49.580446688Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:49.660159412Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:49.740392745Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:49.820309052Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:49.901219892Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:49.984154386Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:50.060448025Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:50.21787804Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:50.300332596Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:50.380339208Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:50.476260275Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:50.55715089Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:50.641463469Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:50.735945842Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:50.812539803Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:50.892520462Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:50.987765911Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:51.068955086Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:51.148490688Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:51.230714844Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:51.30914065Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:51.388195162Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:51.483781155Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:51.564328889Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:51.650641762Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:51.726116198Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:51.807953632Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:51.884442343Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:51.980924148Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:52.061538953Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:52.218032035Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:52.300641024Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:52.380770579Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:52.478933829Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:52.556829649Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:52.636695364Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:52.732191084Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:52.81287597Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:52.892738005Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:52.988167357Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:53.068762514Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:53.148745349Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:53.228885337Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:53.308934732Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:53.388419357Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:53.468333104Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:53.548602979Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:53.631307072Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:53.709534893Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:53.789890785Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:53.869022129Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:53.948312673Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:54.028337044Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:54.185843889Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:54.270167922Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:54.349320578Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:54.42864165Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:54.508647749Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:54.588113142Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:54.668184745Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:54.750576452Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:54.829873268Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:54.909139588Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:54.98882735Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:55.069062889Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:55.148661722Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:55.228804045Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:55.309479201Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:55.388616849Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:55.484158616Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:55.564501356Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:55.644782495Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:55.724434224Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:55.80469818Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:55.885914394Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:55.980235454Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:56.060774162Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:56.217851468Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:56.300313318Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:56.380506361Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:56.476015712Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:56.558582203Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:56.636593446Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:56.760954064Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:56.845196945Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:56.924548641Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:57.004440626Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:57.08455978Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:57.167930786Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:57.244990505Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:57.324474297Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:57.40474638Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:57.485618209Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:57.564575343Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:57.644869474Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:57.72689561Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:57.80462554Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:57.884421302Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:57.98049731Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:58.06051Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:58.217337992Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:58.300221283Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:58.381602329Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:58.461003881Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:58.540310904Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:58.620578314Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:58.700779644Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:58.780585133Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:58.860468798Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:58.94167906Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:59.021094563Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:59.10047893Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:59.180559076Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:59.275576712Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:59.356910846Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:59.43659419Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:59.520366028Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:59.596716561Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:59.676311585Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:59.756542707Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:59.836294339Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:59.916507381Z", "value": 79.7},
{"timestamp": "2024-04-07T09:20:59.996034276Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:00.080759973Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:00.157281418Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:00.237819901Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:00.316550026Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:00.396313946Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:00.476816236Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:00.556328091Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:00.63973004Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:00.731630353Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:00.8121697Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:00.892159445Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:00.987287225Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:01.068300301Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:01.148669215Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:01.232698686Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:01.379922067Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:01.469068227Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:01.548374545Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:01.628253313Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:01.723533414Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:01.804253465Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:01.885196461Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:01.980045936Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:02.059676863Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:02.232476299Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:02.317629613Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:02.39659049Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:02.477177292Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:02.55936202Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:02.636389482Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:02.731260653Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:02.81220464Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:02.891968496Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:02.987848694Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:03.070158638Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:03.151784739Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:03.228326824Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:03.308472888Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:03.388440136Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:03.468140567Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:03.54852148Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:03.62837868Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:03.725009216Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:03.804536495Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:03.884120797Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:03.963917293Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:04.044063837Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:04.123770444Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:04.203596027Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:04.286561236Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:04.364288412Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:04.444169388Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:04.524548861Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:04.605873105Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:04.684264283Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:04.76398577Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:04.845706591Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:04.924513995Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:05.004126969Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:05.084239753Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:05.164376089Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:05.244765258Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:05.326371295Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:05.40512849Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:05.48422335Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:05.564108421Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:05.643875636Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:05.724070372Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:05.80417906Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:05.884202051Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:05.980888075Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:06.060244568Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:06.217352492Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:06.300541286Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:06.384353538Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:06.477170333Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:06.556331401Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:06.636564153Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:06.733669794Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:06.811806635Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:06.892108187Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:06.987737055Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:07.068223344Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:07.151408713Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:07.228205485Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:07.308985887Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:07.387664041Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:07.483044172Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:07.56407011Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:07.644108653Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:07.729935152Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:07.8044795Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:07.884734236Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:07.980245951Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:08.060631471Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:08.14032294Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:08.220320523Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:08.30277117Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:08.380529193Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:08.46008239Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:08.539842787Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:08.61999029Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:08.700069345Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:08.780102288Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:08.861873188Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:08.940168301Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:09.019944635Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:09.100115466Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:09.180015832Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:09.259939014Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:09.340154357Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:09.421358727Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:09.501191861Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:09.579593949Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:09.660178446Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:09.740648285Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:09.819984873Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:09.90002636Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:09.982818127Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:10.060640342Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:10.13995021Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:10.220412753Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:10.300019358Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:10.380163404Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:10.47555307Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:10.557204898Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:10.635480202Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:10.71619497Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:10.796221704Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:10.875991093Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:10.9716542Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:11.052085383Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:11.132971832Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:11.227370038Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:11.308310151Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:11.387950099Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:11.483546326Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:11.563894276Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:11.643969618Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:11.72939557Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:11.804218127Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:11.885098399Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:11.979520637Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:12.060128013Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:12.140008058Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:12.23564582Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:12.317805457Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:12.395972696Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:12.476591719Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:12.571492007Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:12.652304599Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:12.734906029Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:12.826968963Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:12.910228251Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:12.987972545Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:13.068812817Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:13.148049148Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:13.228047369Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:13.307907029Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:13.387983683Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:13.470638489Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:13.548124797Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:13.627786089Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:13.707397781Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:13.78794282Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:13.867664816Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:13.947824414Z", "value": 79.7},
{"timestamp": "2024-04-07T09:21:14.028371084Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:14.108123352Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:14.187398083Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:14.270952507Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:14.347789086Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:14.428011947Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:14.508103992Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:14.58909396Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:14.668520755Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:14.747796958Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:14.828112395Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:14.907855767Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:14.987722788Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:15.070267993Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:15.166153755Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:15.243975392Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:15.324860975Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:15.404079673Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:15.484783976Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:15.563865681Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:15.64375843Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:15.726292467Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:15.803931543Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:15.883816611Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:15.979468804Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:16.059042799Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:16.139717982Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:16.220257548Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:16.301205243Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:16.380070595Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:16.475710052Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:16.555689872Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:16.636055294Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:16.733675845Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:16.812077036Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:16.892980763Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:16.987300055Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:17.067396548Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:17.147699825Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:17.227968541Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:17.307903625Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:17.388468247Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:17.486063518Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:17.563644066Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:17.643788782Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:17.724217179Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:17.803697734Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:17.883954738Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:17.979726419Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:18.060229537Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:18.139620874Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:18.219008276Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:18.29967405Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:18.380661521Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:18.459687929Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:18.541504139Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:18.619794257Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:18.699649628Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:18.779555783Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:18.859870036Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:18.940268353Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:19.020038188Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:19.102650176Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:19.180293699Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:19.25958382Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:19.344697769Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:19.420114213Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:19.500160272Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:19.579641402Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:19.662159054Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:19.740880405Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:19.820159358Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:19.899603303Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:19.979598994Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:20.059836862Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:20.139792361Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:20.221932508Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:20.300313601Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:20.37959073Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:20.47492132Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:20.55698985Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:20.635740289Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:20.730783966Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:20.813733299Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:20.891949464Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:20.987020054Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:21.068321093Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:21.149334643Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:21.227890809Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:21.307551491Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:21.390451735Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:21.483402061Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:21.563010327Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:21.643581347Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:21.724209264Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:21.803928474Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:21.883563364Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:21.982920751Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:22.0598956Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:22.139722906Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:22.234990615Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:22.315632516Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:22.39574827Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:22.475406456Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:22.556956647Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:22.635645006Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:22.730871499Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:22.811406295Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:22.89157821Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:22.986768223Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:23.068081166Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:23.148944443Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:23.227985186Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:23.307543339Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:23.388156599Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:23.467744896Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:23.547009736Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:23.627989493Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:23.709305572Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:23.787655817Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:23.867635731Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:23.947636093Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:24.027445639Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:24.109149078Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:24.188614238Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:24.270324878Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:24.347743247Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:24.449163488Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:24.524078937Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:24.606732844Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:24.68370558Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:24.763515829Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:24.850007733Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:24.923432105Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:25.003570867Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:25.08431536Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:25.1639818Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:25.243858673Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:25.32415126Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:25.404636423Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:25.483018028Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:25.563490007Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:25.643612705Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:25.723702699Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:25.803623764Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:25.883437501Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:25.979767101Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:26.059389157Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:26.231682561Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:26.314944085Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:26.395314528Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:26.475761931Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:26.55565426Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:26.638172581Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:26.730348407Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:26.810672802Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:26.891503918Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:26.986768362Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:27.067895351Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:27.14745747Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:27.230162704Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:27.307507857Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:27.387821979Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:27.48290991Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:27.563020255Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:27.643461898Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:27.724579415Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:27.803554204Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:27.882709891Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:27.979008002Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:28.059384428Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:28.139191412Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:28.219498238Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:28.299795496Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:28.381396982Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:28.459452024Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:28.539029312Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:28.619193065Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:28.699277458Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:28.779547996Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:28.859290116Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:28.941710773Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:29.01942367Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:29.099656863Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:29.179494663Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:29.259302671Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:29.339316952Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:29.419291456Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:29.499666826Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:29.579247601Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:29.659201434Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:29.739563139Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:29.818727945Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:29.898774802Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:40.231244898Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:40.31464469Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:40.394940249Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:40.475247391Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:40.555250309Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:40.634887049Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:40.714801711Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:40.79730694Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:40.87501481Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:40.972346392Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:41.0518727Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:41.13204365Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:41.226773079Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:41.306965917Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:41.389584907Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:41.482547803Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:41.563360514Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:41.642807878Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:41.723000556Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:41.802678128Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:41.884058714Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:41.97854059Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:42.058911028Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:42.139020442Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:42.234239632Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:42.314662871Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:42.394815612Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:42.475495331Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:42.555813993Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:42.634854987Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:42.730219938Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:42.811041706Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:42.890985647Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:42.986258341Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:43.069616245Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:43.147008529Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:43.226661077Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:43.306589753Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:43.388129507Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:43.46819252Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:43.547952108Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:43.627750864Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:43.70932841Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:43.802415081Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:43.882281997Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:43.962448498Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:44.04279084Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:44.122685852Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:44.20379162Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:44.282793093Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:44.362957418Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:44.442710894Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:44.52257157Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:44.60305084Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:44.683336029Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:44.764358437Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:44.842380611Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:44.922422312Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:45.002205067Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:45.082265072Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:45.162566261Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:45.24277241Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:45.324096994Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:45.402894498Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:45.482311076Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:45.562518921Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:45.642667982Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:45.723132308Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:45.802970679Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:45.884500832Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:45.978678419Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:46.058233685Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:46.142853768Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:46.234438994Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:46.314148308Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:46.394517242Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:46.479279437Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:46.554873954Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:46.634969095Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:46.729644186Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:46.810487201Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:46.8915466Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:46.986230268Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:47.071179919Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:47.146612644Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:47.226035462Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:47.306794956Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:47.386585967Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:47.482176709Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:47.562675018Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:47.644333555Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:47.722826386Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:47.802711317Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:47.882473496Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:47.978059886Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:48.058729044Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:48.138368566Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:48.223464938Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:48.299391744Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:48.37881725Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:48.460429002Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:48.538587175Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:48.618642507Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:48.698432046Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:48.781380091Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:48.858683893Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:48.93838876Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:49.018806876Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:49.098281598Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:49.178479617Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:49.25831834Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:49.340191437Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:49.418260042Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:49.498039116Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:49.578320304Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:49.658261811Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:49.738191862Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:49.818121145Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:49.89933696Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:49.993746161Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:50.075335897Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:50.154285241Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:50.234020731Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:50.31422323Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:50.394038656Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:50.478321425Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:50.554468807Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:50.639475386Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:50.730305856Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:50.810279171Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:50.890332006Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:50.986018011Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:51.066607872Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:51.146242049Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:51.226476645Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:51.306202598Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:51.386226377Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:51.482367584Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:51.561857056Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:51.643460296Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:51.722975689Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:51.80195076Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:51.882039275Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:51.977542112Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:52.058335301Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:52.138810792Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:52.234168764Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:52.314427647Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:52.394394882Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:52.474825957Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:52.553745476Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:52.634284712Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:52.714887244Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:52.795333552Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:52.874293679Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:52.970442821Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:53.050621512Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:53.130478217Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:53.210272523Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:53.291336496Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:53.370320335Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:53.450373585Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:53.531538455Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:53.61000674Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:53.689924822Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:53.772930177Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:53.850929693Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:53.930505342Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:54.010208319Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:54.090287233Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:54.17025805Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:54.250178244Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:54.330311622Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:54.414744086Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:54.490772491Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:54.570388363Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:54.650425677Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:54.73004283Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:54.809959919Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:54.890608563Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:54.971483672Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:55.055018788Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:55.130104598Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:55.225430761Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:55.305824076Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:55.385905741Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:55.481633761Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:55.564527084Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:55.64210087Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:55.72277985Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:55.801834536Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:55.882330219Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:55.977934719Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:56.058535106Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:56.141517741Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:56.234063446Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:56.3142294Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:56.394442426Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:56.474653756Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:56.554169211Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:56.634371869Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:56.732071959Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:56.809974386Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:56.889680882Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:56.985880231Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:57.069858325Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:57.14608961Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:57.226340428Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:57.306295949Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:57.386734351Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:57.481816992Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:57.562052066Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:57.642214691Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:57.722517093Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:57.801739204Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:57.886039571Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:57.978036762Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:58.058184315Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:58.138146076Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:58.218375965Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:58.298100061Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:58.378116286Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:58.463730672Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:58.538600289Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:58.618128288Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:58.698264769Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:58.77832237Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:58.857681024Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:58.938133379Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:59.022494001Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:59.098531269Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:59.179295624Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:59.260324203Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:59.338093381Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:59.418106053Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:59.498292102Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:59.58059147Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:59.658467656Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:59.738218279Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:59.818019783Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:59.898036167Z", "value": 79.3},
{"timestamp": "2024-04-07T09:21:59.978116584Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:00.057638631Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:00.151521395Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:00.234332509Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:00.314032284Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:00.394329309Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:00.474279741Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:00.554224477Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:00.633959964Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:00.71817889Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:00.793806652Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:00.874069469Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:00.970516978Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:01.050134768Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:01.129818767Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:01.210621842Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:01.291987574Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:01.370105136Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:01.46572621Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:01.546145155Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:01.626096547Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:01.721475412Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:01.801807509Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:01.88478355Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:01.977744584Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:02.058652074Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:02.138164072Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:02.233386296Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:02.314373211Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:02.393985498Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:02.475800127Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:02.554184857Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:02.635299549Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:02.729562442Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:02.809543945Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:02.890277803Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:02.986440735Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:03.067907779Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:03.146327357Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:03.226148732Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:03.305510393Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:03.38589897Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:03.465904249Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:03.545946233Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:03.627722366Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:03.705882199Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:03.78554719Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:03.865896054Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:03.946098838Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:04.025866229Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:04.106177941Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:04.186520309Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:04.265978866Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:04.34667026Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:04.426353938Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:04.50604216Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:04.586119951Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:04.666593392Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:04.745945901Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:04.825845708Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:04.906067179Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:04.985931658Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:05.068855826Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:05.145780391Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:05.227170123Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:05.306122854Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:05.386011653Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:05.481580949Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:05.637240421Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:05.723794329Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:05.801682097Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:05.884546233Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:05.977540705Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:06.057846337Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:06.137773823Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:06.233308591Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:06.313989424Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:06.393822862Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:06.476936758Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:06.553399114Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:06.634327083Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:06.729373369Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:06.809543929Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:06.889629559Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:06.985783337Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:07.071754139Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:07.14689297Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:07.226042213Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:07.305986883Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:07.385918914Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:07.481424369Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:07.561273871Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:07.642155664Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:07.722197551Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:07.80190398Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:07.881881194Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:07.977429722Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:08.057771769Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:08.138843835Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:08.218165079Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:08.297730131Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:08.377791858Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:08.457756624Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:08.538023886Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:08.6178923Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:08.697483721Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:08.779296845Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:08.857809798Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:08.937701636Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:09.017746786Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:09.097644831Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:09.17803091Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:09.257674779Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:09.339411102Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:09.417796023Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:09.497756341Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:09.577753875Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:09.657663216Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:09.738091375Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:09.817323339Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:09.899461519Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:09.977741544Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:10.057709605Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:10.137716131Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:10.233393042Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:10.31358008Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:10.393946351Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:10.475393137Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:10.554621964Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:10.634149512Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:10.72939343Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:10.809347571Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:10.889600978Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:10.985217185Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:11.068432328Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:11.145904381Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:11.226181244Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:11.305690615Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:11.385687573Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:11.481167299Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:11.561613922Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:11.643046788Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:11.72204499Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:11.801680218Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:11.881394902Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:11.977547495Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:12.057664612Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:12.13732976Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:12.236031896Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:12.31376555Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:12.393565707Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:12.473631144Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:12.569224886Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:12.649606356Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:12.729660242Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:12.811599029Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:12.889693164Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:12.984747672Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:13.06572204Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:13.145974166Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:13.225659634Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:13.305647918Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:13.388168947Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:13.465898313Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:13.545634277Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:13.626087971Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:13.705410526Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:13.785913116Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:13.865605656Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:13.947980092Z", "value": 79.3},
{"timestamp": "2024-04-07T09:22:14.025696561Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:14.10554075Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:14.185614346Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:14.266321481Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:14.345661987Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:14.425550272Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:14.507977988Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:14.585735545Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:14.665535605Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:14.745489522Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:14.825381678Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:14.905726955Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:14.985969129Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:15.067181961Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:15.145285407Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:15.225777085Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:15.305029687Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:15.385094355Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:15.481083714Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:15.561455071Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:15.641950973Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:15.721944217Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:15.801550388Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:15.881639473Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:15.977120126Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:16.057427707Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:16.138074009Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:16.232903044Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:16.313333729Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:16.393358525Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:16.473809915Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:16.553656502Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:16.633490162Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:16.73385355Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:16.80930102Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:16.889708569Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:16.985227718Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:17.068538476Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:17.145631743Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:17.22537353Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:17.329036768Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:17.416945653Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:17.497390514Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:17.577454318Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:17.657454697Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:17.737672102Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:17.816936575Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:17.899742084Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:17.977692665Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:18.05754946Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:18.138093138Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:18.217624524Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:18.297243494Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:18.376742464Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:18.458423969Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:18.537579833Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:18.617674485Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:18.697681553Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:18.777447404Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:18.85759124Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:18.937500771Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:19.021187722Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:19.097765786Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:19.177530965Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:19.257440368Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:19.337424523Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:19.417069477Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:19.497718018Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:19.578622656Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:19.657550392Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:19.736867825Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:19.817709199Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:19.897422538Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:19.977471525Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:20.057488Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:20.138595455Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:20.233390344Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:20.313985637Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:20.393861344Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:20.473020984Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:20.55343922Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:20.633801648Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:20.729462429Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:20.810407451Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:20.889469235Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:20.984959806Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:21.067158496Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:21.145361461Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:21.225376272Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:21.306679343Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:21.385434117Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:21.481174674Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:21.56116014Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:21.641192263Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:21.722031844Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:21.802688321Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:21.882680732Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:21.976954915Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:22.057232191Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:22.13749209Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:22.232805029Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:22.313258753Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:22.393290811Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:22.474743322Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:22.553291504Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:22.638774428Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:22.729389784Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:22.811419928Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:22.890092655Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:22.98495228Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:23.071489831Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:23.145865231Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:23.225303688Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:23.305459874Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:23.385129724Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:23.46527775Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:23.545390961Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:23.628443541Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:23.706488393Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:23.786819364Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:23.865365082Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:23.945527413Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:24.025640527Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:24.105703049Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:24.186785191Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:24.265345692Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:24.345676407Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:24.42536984Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:24.506979983Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:24.585826406Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:24.665238014Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:24.747011805Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:24.825254226Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:24.905260044Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:24.985451814Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:25.065163967Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:25.145164793Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:25.225428308Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:25.30746578Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:25.385427207Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:25.480261871Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:25.560725226Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:25.641004069Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:25.721280287Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:25.801753947Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:25.883271897Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:25.97656358Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:26.056800631Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:26.136770512Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:26.232146586Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:26.313069622Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:26.393659697Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:26.476851861Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:26.553478884Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:26.633156988Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:26.728233797Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:26.809127329Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:26.889092666Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:26.984256675Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:27.065274816Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:27.145140952Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:27.225184722Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:27.305300459Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:27.385218756Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:27.48121928Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:27.563814737Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:27.641356034Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:27.721960766Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:27.801470261Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:27.881083629Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:27.976027189Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:28.056594736Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:28.137225451Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:28.217026371Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:28.297016124Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:28.377037269Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:28.457021454Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:28.537290952Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:28.617181025Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:28.698431646Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:28.777321043Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:28.856984619Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:28.93708218Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:29.017045565Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:29.09656466Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:29.17731192Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:29.257423241Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:29.33711584Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:29.417162777Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:29.496772529Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:29.577103723Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:29.657093955Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:29.737062076Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:29.829635036Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:29.913026623Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:29.993019704Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:30.072510063Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:30.156613908Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:30.233217058Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:30.312433688Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:30.394014965Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:30.492433287Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:30.568844597Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:30.648471276Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:30.728702181Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:30.809040671Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:30.888984311Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:30.985586403Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:31.065384507Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:31.145275411Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:31.225527532Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:31.304982562Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:31.385074811Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:31.480580995Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:31.562156992Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:31.641092405Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:31.721974544Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:31.800639204Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:31.880854237Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:31.976422278Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:32.056943039Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:32.138952126Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:32.232458816Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:32.312353847Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:32.393045809Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:32.47334785Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:32.552894017Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:32.633065145Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:32.730763368Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:32.809117435Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:32.888911635Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:32.984460283Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:33.064874324Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:33.144935052Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:33.224765571Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:33.30506454Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:33.384399921Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:33.464696522Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:33.544853698Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:33.624752858Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:33.704431505Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:33.784628457Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:33.865919589Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:33.944828633Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:34.024930193Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:34.104958793Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:34.184976032Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:34.264749239Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:34.344784079Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:34.427968368Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:34.504994206Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:34.585209334Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:34.664813517Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:34.745285446Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:34.825105085Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:34.904905908Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:34.987556051Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:35.065018787Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:35.144763641Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:35.224847185Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:35.304715336Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:35.384726943Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:35.479850725Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:35.560983488Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:35.640592118Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:35.72468857Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:35.801228102Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:35.8807447Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:35.976365028Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:36.056869308Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:36.138571096Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:36.232215706Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:36.312830483Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:36.393419275Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:36.473479235Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:36.552207126Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:36.632960943Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:36.728190133Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:36.808720526Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:36.888762565Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:36.984193804Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:37.064809604Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:37.144956444Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:37.224864658Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:37.307534993Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:37.384965632Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:37.480247686Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:37.560820094Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:37.640145715Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:37.720777932Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:37.800855651Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:37.881791708Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:37.976360096Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:38.056814808Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:38.136781807Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:38.216775973Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:38.298019839Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:38.376866674Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:38.457200778Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:38.536749695Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:38.616651701Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:38.696180554Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:38.776134945Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:38.856569113Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:38.940052378Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:39.016926471Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:39.098393698Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:39.177815926Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:39.25705025Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:39.337868451Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:39.416814902Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:39.496852844Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:39.576967427Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:39.656502264Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:39.73653099Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:39.816119811Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:39.897052316Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:39.976693426Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:40.06186988Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:40.136945375Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:40.232207812Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:40.31245337Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:40.392571313Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:40.472883752Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:40.552812798Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:40.633022996Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:40.728105721Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:40.809322002Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:40.888473446Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:40.984168364Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:41.066694122Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:41.144690009Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:41.225878835Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:41.304634053Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:41.384565818Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:41.480072032Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:41.560099126Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:41.640960974Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:41.721360357Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:41.800653561Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:41.881036464Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:41.975749683Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:42.056475819Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:42.136578689Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:42.231971493Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:42.312420988Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:42.393897495Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:42.487957303Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:42.568455726Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:42.648977893Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:42.728518618Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:42.808960785Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:42.888964742Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:42.985699599Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:43.065991397Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:43.145447801Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:43.224889837Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:43.304505473Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:43.384470326Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:43.465010573Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:43.546050661Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:43.624597782Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:43.704415115Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:43.784538849Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:43.869978023Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:43.944838156Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:44.024467136Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:44.106317851Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:44.185186253Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:44.26449776Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:44.344489557Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:44.424516298Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:44.504455135Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:44.5845341Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:44.665779277Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:44.744627743Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:44.824511891Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:44.904421416Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:44.984398877Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:45.064454898Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:45.144079622Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:45.225180958Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:45.304322512Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:45.384982919Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:45.481585007Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:45.560807297Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:45.640333141Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:45.721613005Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:45.801026784Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:45.880811253Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:45.975581655Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:46.056887215Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:46.136584771Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:46.23171447Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:46.313547328Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:46.394564536Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:46.488286806Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:46.568826413Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:46.649669956Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:46.727759442Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:46.808340649Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:46.888452542Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:46.987744077Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:47.065892156Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:47.1444371Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:47.224509281Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:47.304373909Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:47.383864935Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:47.479853197Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:47.562824266Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:47.640450519Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:47.720680236Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:47.8003728Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:47.880329396Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:47.976021784Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:48.056785455Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:48.139163978Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:48.216152533Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:48.296283977Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:48.376268317Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:48.455951889Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:48.53649815Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:48.616323578Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:48.69757861Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:48.776363202Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:48.856371734Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:48.93613265Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:49.017683235Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:49.096383635Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:49.177192393Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:49.259056802Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:49.336200238Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:49.416638851Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:49.496243254Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:49.576619851Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:49.656534974Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:49.735898Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:49.816531686Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:49.895777176Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:49.975898028Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:50.055712831Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:50.135836531Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:50.231381494Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:50.318371775Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:50.393451971Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:50.487339457Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:50.571004864Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:50.658177866Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:50.743623246Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:50.824261508Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:50.909196294Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:50.984371595Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:51.063976061Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:51.144600243Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:51.224560134Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:51.303912823Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:51.383861867Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:51.482126806Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:51.559820706Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:51.639607381Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:51.720084586Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:51.799846364Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:51.879814544Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:51.9757789Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:52.058754896Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:52.135912506Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:52.231255228Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:52.312637236Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:52.39237783Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:52.487539271Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:52.568084764Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:52.651916507Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:52.727888866Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:52.808965112Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:52.88870241Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:52.984358381Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:53.064074975Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:53.144180851Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:53.22489636Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:53.304664666Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:53.384324364Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:53.464115838Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:53.544097041Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:53.624195652Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:53.703901398Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:53.78870556Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:53.864046525Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:53.94360459Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:54.024183843Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:54.105236985Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:54.184163752Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:54.264086395Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:54.346257332Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:54.424276481Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:54.504468276Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:54.584448294Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:54.663610455Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:54.744534764Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:54.82421443Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:54.909749249Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:54.985102342Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:55.064799511Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:55.144414985Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:55.225389182Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:55.304129645Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:55.38444864Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:55.483688269Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:55.560879543Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:55.640581736Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:55.720783836Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:55.800106636Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:55.880391615Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:55.976256578Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:56.057261335Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:56.135861637Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:56.231502471Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:56.312554396Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:56.3917123Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:56.486946092Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:56.567607072Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:56.650539867Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:56.727787589Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:56.807713239Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:56.887700137Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:56.983153962Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:57.063626686Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:57.143743824Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:57.224879046Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:57.304566551Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:57.384138055Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:57.479885641Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:57.56019158Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:57.640105774Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:57.720500545Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:57.801909079Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:57.880055299Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:57.975979942Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:58.056326137Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:58.212929938Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:58.29571166Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:58.376265471Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:58.457440501Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:58.536161186Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:58.616171188Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:58.696123078Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:58.776454969Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:58.861192793Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:58.936271292Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:59.020124409Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:59.096336607Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:59.176218672Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:59.25552752Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:59.335775378Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:59.416074404Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:59.49692652Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:59.578645871Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:59.657398525Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:59.736597708Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:59.815863899Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:59.89631499Z", "value": 79.1},
{"timestamp": "2024-04-07T09:22:59.976212351Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:00.055863408Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:00.136082658Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:00.231767586Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:00.311427058Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:00.392218502Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:00.486738979Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:00.567571543Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:00.64832241Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:00.730254178Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:00.808259821Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:00.888108318Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:00.983574302Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:01.063671855Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:01.221009801Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:01.304112867Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:01.384866647Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:01.479493108Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:01.559533925Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:01.639858711Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:01.720788715Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:01.799996922Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:01.882973972Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:01.975917132Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:02.055958173Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:02.228180739Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:02.311575774Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:02.391045901Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:02.487352079Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:02.567974082Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:02.647942035Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:02.728560165Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:02.807258802Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:02.887749413Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:02.98329978Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:03.063834966Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:03.144609289Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:03.223806391Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:03.303961225Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:03.383749496Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:03.463391368Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:03.543594073Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:03.623771754Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:03.705387936Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:03.783839948Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:03.868049257Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:03.944947856Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:04.024013118Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:04.104116047Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:04.183882462Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:04.266465174Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:04.344577857Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:04.423884751Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:04.50401984Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:04.584157233Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:04.663803104Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:04.744211378Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:04.823681984Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:04.903263471Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:04.983919906Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:05.063914162Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:05.143795106Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:05.22379029Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:05.303962274Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:05.385297079Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:05.478587727Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:05.559560322Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:05.640664405Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:05.721467752Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:05.799334385Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:05.879497122Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:05.976125892Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:06.055618994Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:06.227997431Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:06.311031376Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:06.391949827Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:06.488929414Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:06.568441588Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:06.649186374Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:06.727576241Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:06.807568897Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:06.887528657Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:06.983642993Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:07.065179141Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:07.143946673Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:07.226840298Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:07.30375432Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:07.383543199Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:07.480132353Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:07.559918896Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:07.640428065Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:07.720097167Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:07.800894785Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:07.880236015Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:07.974992427Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:08.055664765Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:08.135878029Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:08.221691021Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:08.296570573Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:08.377153599Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:08.456405164Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:08.535896186Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:08.615640488Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:08.695538808Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:08.775658439Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:08.858391167Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:08.938446927Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:09.015744182Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:09.096231366Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:09.175656404Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:09.2558121Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:09.335581234Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:09.415584897Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:09.499617053Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:09.575973569Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:09.65580952Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:09.735723615Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:09.81589835Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:09.895790461Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:09.975215467Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:10.058868517Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:10.228334975Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:10.310744085Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:10.390959461Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:10.488382024Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:10.567803061Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:10.647609795Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:10.730621211Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:10.807728577Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:10.887724976Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:10.982734828Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:11.06497389Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:11.143595852Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:11.228011976Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:11.305067726Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:11.383813433Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:11.478827989Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:11.55887514Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:11.640230198Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:11.734950769Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:11.815810114Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:11.897387222Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:11.975786112Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:12.054835756Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:12.135223995Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:12.23073084Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:12.311617193Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:12.391524887Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:12.489046842Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:12.567569028Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:12.647481138Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:12.727672738Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:12.807388975Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:12.887710271Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:12.982930843Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:13.066101426Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:13.143241112Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:13.223729256Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:13.303388693Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:13.383344547Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:13.464205204Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:13.546571209Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:13.623549711Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:13.703055804Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:13.783521195Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:13.863416409Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:13.943219431Z", "value": 79.1},
{"timestamp": "2024-04-07T09:23:14.023476662Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:14.104226918Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:14.182845296Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:14.262780862Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:14.343548878Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:14.4234839Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:14.504173324Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:14.583394744Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:14.663632775Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:14.743525205Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:14.822920705Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:14.904341523Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:14.983795679Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:15.06334734Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:15.14324553Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:15.229344122Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:15.303453622Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:15.383294499Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:15.478658719Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:15.559048302Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:15.639201244Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:15.719729867Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:15.801101277Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:15.87877722Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:15.97478285Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:16.055245393Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:16.135243262Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:16.23064649Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:16.311863947Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:16.397899882Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:16.486383441Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:16.56736429Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:16.646937262Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:16.728697793Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:16.807448107Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:16.887769945Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:16.985017082Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:17.063300194Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:17.143305584Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:17.223780671Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:17.303354955Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:17.384206331Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:17.478602771Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:17.56139924Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:17.640135026Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:17.734494346Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:17.815536122Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:17.896110922Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:17.975642582Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:18.055557635Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:18.135475471Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:18.215243772Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:18.295970699Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:18.37534687Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:18.455198179Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:18.536021843Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:18.615342526Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:18.697344785Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:18.776156603Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:18.85494986Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:18.935011826Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:19.014990175Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:19.0951747Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:19.175037465Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:19.255665767Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:19.334825618Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:19.415461697Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:19.495208525Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:19.57520489Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:19.654521861Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:19.735034387Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:19.816615493Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:19.89535755Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:19.975307227Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:20.055021991Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:20.135009011Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:20.231758897Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:20.311819486Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:20.391714859Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:20.486550083Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:20.567773364Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:20.646817374Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:20.726580042Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:20.806731575Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:20.886542019Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:20.985247399Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:21.063535438Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:21.143051705Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:21.223523783Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:21.303004722Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:21.383500928Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:21.478482393Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:21.561574766Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:21.638840947Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:21.719870818Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:21.798548523Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:21.879447834Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:21.9746445Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:22.054843872Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:22.136651858Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:22.232396013Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:22.311516022Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:22.39120573Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:22.486407835Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:22.567171401Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:22.646876277Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:22.729521705Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:22.806782285Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:22.889749698Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:22.982397588Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:23.063565635Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:23.143364207Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:23.223285498Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:23.305246668Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:23.383534963Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:23.462939069Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:23.543221194Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:23.623546711Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:23.70571361Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:23.783514895Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:23.864477374Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:23.942620229Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:24.023361235Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:24.102929117Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:24.183959148Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:24.263686519Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:24.343887748Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:24.42278126Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:24.5029558Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:24.583255973Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:24.663316785Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:24.742851708Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:24.822992584Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:24.905305882Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:24.983021887Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:25.063544045Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:25.143011959Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:25.2236433Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:25.303189038Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:25.383121338Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:25.48180102Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:25.559009728Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:25.638906507Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:25.719331576Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:25.79874877Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:25.878956014Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:25.974371751Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:26.057713212Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:26.135141088Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:26.230503576Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:26.311028069Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:26.390957521Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:26.486188329Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:26.567315351Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:26.646406688Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:26.727560175Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:26.808135836Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:26.889532331Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:26.982309884Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:27.062320552Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:27.150706219Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:27.239679921Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:27.319228923Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:27.398313219Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:27.478336078Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:27.558563514Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:27.638450245Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:27.719376915Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:27.800527425Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:27.882306194Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:27.974466241Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:28.054846637Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:28.134805847Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:28.214570658Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:28.294870509Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:28.380138344Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:28.455403653Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:28.534913774Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:28.614800345Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:28.695036421Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:28.77470235Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:28.854876762Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:28.936442217Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:29.014811407Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:29.09468697Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:29.174829829Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:29.254339726Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:29.334792186Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:29.414920965Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:29.498061401Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:29.574816122Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:29.654779685Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:29.734747856Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:29.814755546Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:29.894550564Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:29.97475432Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:30.055878622Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:30.134811685Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:30.230073628Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:30.310926889Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:30.390252786Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:30.486204171Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:30.567014904Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:30.647782116Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:30.726535915Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:30.806297941Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:30.893314932Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:30.982527513Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:31.062401603Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:31.14238347Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:31.225362593Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:31.302878436Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:31.383134799Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:31.477806276Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:31.558717905Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:31.639787678Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:31.734125682Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:31.816193379Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:31.894236999Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:31.975598581Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:32.054693341Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:32.134673383Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:32.230018334Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:32.310835338Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:32.39273689Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:32.485864874Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:32.566435894Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:32.646629601Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:32.726685003Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:32.806522516Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:32.886573759Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:32.984817438Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:33.062894274Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:33.304024707Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:33.382688777Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:33.1429491Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:33.22293951Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:33.462542994Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:33.544541314Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:33.622087557Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:33.702141743Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:33.782592954Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:33.862656516Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:33.942468621Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:34.02277724Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:34.104709927Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:34.182995403Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:34.26324303Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:34.34279379Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:34.422582343Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:34.502782705Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:34.582862235Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:34.662370403Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:34.742575309Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:34.822031893Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:34.902161375Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:34.982935595Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:35.06262658Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:35.142602781Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:35.223927306Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:35.302593968Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:35.38285209Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:35.478089648Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:35.558513082Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:35.640056232Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:35.733634681Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:35.814653126Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:35.895233521Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:35.974907449Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:36.054712962Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:36.135268877Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:36.230039009Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:36.312251184Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:36.390724853Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:36.486331212Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:36.566806198Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:36.646025565Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:36.726445768Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:36.807140979Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:36.88781011Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:36.982038928Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:37.062721915Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:37.143481031Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:37.223258223Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:37.302457014Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:37.382572703Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:37.479240568Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:37.558846272Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:37.638560232Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:37.71890005Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:37.798604794Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:37.878007585Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:37.974005689Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:38.05755214Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:38.134658956Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:38.214579125Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:38.294340733Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:38.37440055Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:38.454685135Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:38.534558744Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:38.615847268Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:38.694490889Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:38.774330545Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:38.854429786Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:38.934867364Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:39.014184331Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:39.094540565Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:39.177490374Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:39.255834473Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:39.334559438Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:39.414263094Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:39.494477439Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:39.574654376Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:39.654669712Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:39.735668444Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:39.814543585Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:39.897366706Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:39.974808083Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:40.053890585Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:40.134236226Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:40.214888012Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:40.297509372Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:40.376182432Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:40.469960721Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:40.550430266Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:40.630238178Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:40.725746487Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:40.806908547Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:40.89524506Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:40.982138752Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:41.063281771Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:41.141870159Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:41.223005915Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:41.302561698Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:41.382358249Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:41.480316133Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:41.558438056Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:41.63849544Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:41.719447067Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:41.798498144Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:41.878400392Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:41.973895549Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:42.055794955Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:42.134425614Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:42.229289473Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:42.310400204Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:42.39035234Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:42.485773673Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:42.56626981Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:42.648469888Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:42.726492258Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:42.806221929Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:42.886330162Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:42.982053927Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:43.063482323Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:43.14244124Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:43.224203332Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:43.301802405Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:43.382620047Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:43.462248118Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:43.542086109Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:43.622189413Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:43.701899372Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:43.785331933Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:43.862583837Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:43.94184973Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:44.022313323Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:44.10223173Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:44.182318202Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:44.262712611Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:44.342966347Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:44.42221544Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:44.502186168Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:44.582008606Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:44.662252199Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:44.742308206Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:44.822100661Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:44.903492416Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:44.982240676Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:45.062459276Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:45.14253602Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:45.222390106Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:45.30175824Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:45.382107432Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:45.479225921Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:45.55783562Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:45.6381931Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:45.718551956Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:45.79810537Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:45.878115042Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:45.973819638Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:46.055739299Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:46.134255366Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:46.230144634Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:46.309755136Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:46.389588807Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:46.485142779Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:46.56648183Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:46.646829646Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:46.725765554Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:46.806165178Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:46.886193697Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:46.981908405Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:47.061628443Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:47.142103139Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:47.225125395Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:47.302141265Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:47.382272024Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:47.47777006Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:47.557663538Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:47.63789753Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:47.731746377Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:47.814278423Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:47.894163069Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:47.97430538Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:48.054481387Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:48.134122833Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:48.214175512Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:48.295190177Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:48.37395162Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:48.45433374Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:48.534335154Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:48.614221145Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:48.694300928Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:48.774055333Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:48.857630198Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:48.934493108Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:49.029686758Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:49.10955214Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:49.189991508Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:49.271030269Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:49.349799072Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:49.433042416Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:49.510666799Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:49.589720723Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:49.669701081Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:49.7500384Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:49.829653926Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:49.912058675Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:49.992943324Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:50.070626683Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:50.149699039Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:50.229616293Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:50.311344528Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:50.389698705Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:50.487435115Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:50.568153459Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:50.645821234Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:50.725740696Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:50.806466304Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:50.885762181Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:50.981341784Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:51.061479838Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:51.141861285Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:51.222943598Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:51.301567088Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:51.381518742Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:51.477268873Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:51.557790576Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:51.637705078Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:51.717943549Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:51.797557634Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:51.877703848Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:51.973701852Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:52.053522177Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:52.226192945Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:52.309277664Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:52.391198283Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:52.485207993Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:52.56630605Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:52.64590391Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:52.72596638Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:52.805961458Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:52.885914744Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:52.9850717Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:53.062018641Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:53.141836502Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:53.221846812Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:53.301882945Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:53.381982823Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:53.461743084Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:53.544060312Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:53.622473593Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:53.70151702Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:53.781613186Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:53.861814248Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:53.941725549Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:54.021593426Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:54.104278463Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:54.182168734Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:54.261910019Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:54.341838696Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:54.421781389Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:54.501838387Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:54.581773784Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:54.662756416Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:54.742021123Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:54.821828904Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:54.901438924Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:54.982193972Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:55.062027768Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:55.21918313Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:55.303876525Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:55.382915759Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:55.47757171Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:55.557876196Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:55.637774857Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:55.718267344Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:55.798234069Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:55.878801371Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:55.973426698Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:56.05436709Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:56.226098813Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:56.3095587Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:56.389741778Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:56.48634471Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:56.568334321Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:56.645474733Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:56.725952851Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:56.805344727Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:56.885863517Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:56.981204366Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:57.061766516Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:57.219624023Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:57.300980672Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:57.381861319Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:57.477203736Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:57.557623422Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:57.637938787Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:57.717797991Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:57.803945854Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:57.893440382Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:57.973820547Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:58.05384852Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:58.210641512Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:58.294727224Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:58.373236888Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:58.454242175Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:58.533856867Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:58.613763911Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:58.694192781Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:58.77379096Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:58.853672468Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:58.933383736Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:59.01388867Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:59.093706945Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:59.174992841Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:59.253721258Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:59.333909839Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:59.414627797Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:59.502642928Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:59.589362344Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:59.669735565Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:59.749835442Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:59.829859446Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:59.909757754Z", "value": 78.9},
{"timestamp": "2024-04-07T09:23:59.990035007Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:00.072267369Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:00.14977207Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:00.230275948Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:00.309801135Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:00.389536338Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:00.486208485Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:00.565215239Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:00.650719994Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:00.725190991Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:00.805144179Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:00.885617016Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:00.98112436Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:01.061531117Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:01.141546129Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:01.224165917Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:01.301828666Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:01.381714141Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:01.477185549Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:01.557683666Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:01.637027124Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:01.71827446Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:01.799895396Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:01.877555009Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:01.973059185Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:02.053513719Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:02.133676219Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:02.228824553Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:02.309482991Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:02.391246232Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:02.485275651Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:02.565477863Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:02.645640619Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:02.725318094Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:02.805746867Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:02.885507862Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:02.98386827Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:03.061650091Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:03.218446729Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:03.301230164Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:03.381493144Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:03.461537084Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:03.542039169Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:03.624269259Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:03.701420582Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:03.7809794Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:03.861436845Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:03.941525905Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:04.021422068Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:04.101504983Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:04.184235426Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:04.261904351Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:04.341546529Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:04.421534596Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:04.501499239Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:04.581564139Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:04.661155565Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:04.744059992Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:04.820954099Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:04.901747416Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:04.981490939Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:05.061522302Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:05.141344448Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:05.222099781Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:05.302605738Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:05.381556074Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:05.477039833Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:05.558892897Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:05.641370315Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:05.732789551Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:05.813483604Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:05.894237305Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:05.973107449Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:06.053413084Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:06.133472319Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:06.22892267Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:06.309709171Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:06.389447157Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:06.486842377Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:06.565510824Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:06.645820044Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:06.725175629Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:06.805405456Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:06.885463539Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:06.981055682Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:07.067922137Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:07.141785162Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:07.221546412Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:07.302896882Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:07.381523281Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:07.476930271Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:07.557369603Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:07.641523345Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:07.732945332Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:07.813489593Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:07.893441851Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:07.97370819Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:08.053047231Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:08.132819873Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:08.214290663Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:08.293552168Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:08.373320233Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:08.453300876Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:08.533316206Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:08.613472337Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:08.693344435Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:08.775833373Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:08.853531032Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:08.935496544Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:09.013503869Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:09.09317059Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:09.172798272Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:09.254347142Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:09.334549865Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:09.41340404Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:09.49333473Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:09.573316108Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:09.653234158Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:09.733236464Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:09.813373395Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:09.894378648Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:09.973359351Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:10.053372441Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:10.133456284Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:10.228437544Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:10.309440813Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:10.389370671Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:10.484853244Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:10.565548192Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:10.645252609Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:10.72540058Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:10.805091813Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:10.885253479Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:10.982433242Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:11.061379193Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:11.141287674Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:11.221659773Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:11.300908765Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:11.381132063Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:11.477173902Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:11.559415671Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:11.637348754Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:11.717652021Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:11.797522775Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:11.877204791Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:11.972881542Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:12.053153192Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:12.13553144Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:12.228916728Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:12.309235162Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:12.388700922Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:12.485035658Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:12.565478541Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:12.64533947Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:12.726374034Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:12.820890077Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:12.901087711Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:12.981110913Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:13.061296451Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:13.141151492Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:13.22138759Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:13.307979194Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:13.381581673Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:13.46082516Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:13.542315374Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:13.621443917Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:13.701126637Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:13.781261935Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:13.862534228Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:13.941016177Z", "value": 78.9},
{"timestamp": "2024-04-07T09:24:14.021967669Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:14.101115508Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:14.181169813Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:14.26106111Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:14.341028119Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:14.42582103Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:14.502246877Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:14.58053849Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:14.664086085Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:14.741402398Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:14.821106527Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:14.901734082Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:14.983521192Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:15.10285676Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:15.18828372Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:15.269041227Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:15.349254637Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:15.429117389Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:15.50923355Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:15.589210959Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:15.668580367Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:15.750226836Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:15.829264082Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:15.909248147Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:15.989287445Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:16.070170136Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:16.154664165Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:16.229799576Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:16.309127703Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:16.38909548Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:16.484554212Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:16.565135975Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:16.645020903Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:16.728478674Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:16.804807336Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:16.885128394Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:16.980730774Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:17.061813626Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:17.141034008Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:17.221558042Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:17.30119545Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:17.381264219Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:17.476506886Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:17.556674407Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:17.637048649Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:17.732662549Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:17.81565795Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:17.895024125Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:17.973392217Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:18.053081049Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:18.133224313Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:18.213047673Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:18.293196602Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:18.373558172Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:18.453610748Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:18.533176827Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:18.612932571Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:18.692629242Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:18.773146044Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:18.852991004Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:18.933066333Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:19.014112064Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:19.093093085Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:19.173009405Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:19.252948221Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:19.33306611Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:19.412928382Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:19.493366623Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:19.573296383Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:19.652983134Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:19.733334496Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:19.813476096Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:19.893016287Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:19.972588254Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:20.054124706Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:20.134730404Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:20.228654283Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:20.308632619Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:20.388989036Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:20.484397047Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:20.564696792Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:20.644558104Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:20.72691891Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:20.805151065Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:20.884953145Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:20.980201955Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:21.060630468Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:21.141214342Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:21.221533638Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:21.302480361Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:21.38094954Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:21.476344143Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:21.556901745Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:21.636975025Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:21.717215121Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:21.797361649Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:21.87836306Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:21.973344349Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:22.053132381Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:22.13240297Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:22.213338588Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:22.292813178Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:22.373887389Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:22.468449925Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:22.548860678Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:22.628928646Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:22.7242988Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:22.805542483Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:22.884805841Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:22.980618461Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:23.061645567Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:23.140400443Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:23.220498107Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:23.301311004Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:23.381146427Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:23.460867002Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:23.548001101Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:23.636086787Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:23.716545092Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:23.796702436Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:23.876849539Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:23.957345284Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:24.03681853Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:24.119843626Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:24.19685936Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:24.276728255Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:24.356941215Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:24.43678115Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:24.516744189Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:24.596942621Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:24.677035068Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:24.756967931Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:24.836774042Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:24.916736697Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:24.996980249Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:25.076645431Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:25.156877558Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:25.240308415Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:25.318960442Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:25.398670296Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:25.476885618Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:25.559294712Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:25.640132057Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:25.732382394Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:25.813993566Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:25.89360438Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:25.972915097Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:26.052655767Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:26.132616694Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:26.228380192Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:26.308613728Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:26.396610165Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:26.484329961Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:26.5656147Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:26.644443207Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:26.72791304Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:26.805346503Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:26.88470474Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:26.982806453Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:27.060740142Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:27.141057102Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:27.221604718Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:27.300723466Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:27.380884137Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:27.475928946Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:27.559421338Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:27.637546419Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:27.731722265Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:27.812891451Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:27.892793977Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:27.973143449Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:28.05258511Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:28.136268671Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:28.213161588Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:28.292658321Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:28.372891216Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:28.452412878Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:28.532338924Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:28.61214849Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:28.694179982Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:28.772249383Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:28.852172933Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:28.932660549Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:29.012116993Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:29.093894341Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:29.172972672Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:29.256775337Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:29.333140605Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:29.413031387Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:29.493030713Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:29.572984343Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:29.652153779Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:29.733271284Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:29.813795956Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:29.892817648Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:29.97300523Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:30.052438123Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:30.13268497Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:30.227938482Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:30.308835698Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:30.390817494Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:30.484080697Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:30.564608984Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:30.644663766Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:30.724445236Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:30.804930867Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:30.884567056Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:30.980967228Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:31.060562904Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:31.140473942Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:31.220702996Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:31.300226449Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:31.381099825Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:31.475895192Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:31.558408381Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:31.636423829Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:31.732603968Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:31.812028956Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:31.892579867Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:31.973327259Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:32.052444086Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:32.137141601Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:32.228232477Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:32.308312283Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:32.388450969Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:32.484025538Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:32.564421345Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:32.64453235Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:32.729508234Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:32.804717722Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:32.883835541Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:32.980176224Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:33.06091072Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:33.140348156Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:33.220434969Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:33.302031163Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:33.380708309Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:33.460346097Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:33.541088241Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:33.620606029Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:33.699978761Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:33.781384042Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:33.860346372Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:33.940605187Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:34.02005587Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:34.100650589Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:34.180537306Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:34.260417367Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:34.341105206Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:34.420413202Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:34.501215761Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:34.580426284Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:34.660599722Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:34.740408262Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:34.820323011Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:34.903154184Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:34.979870877Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:35.06013017Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:35.140457272Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:35.22062959Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:35.300367122Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:35.380258287Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:35.476039Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:35.556119733Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:35.636112114Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:35.716117647Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:35.796228428Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:35.87664545Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:35.971635121Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:36.054489238Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:36.132651981Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:36.227865204Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:36.308243026Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:36.388129455Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:36.483644374Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:36.564449749Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:36.64887891Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:36.72415867Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:36.804253355Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:36.884297832Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:36.979833616Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:37.060152526Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:37.140317067Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:37.221875116Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:37.300369572Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:37.380495681Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:37.47594308Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:37.556304262Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:37.636951908Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:37.732546572Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:37.815789938Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:37.893491912Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:37.972084833Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:38.05221379Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:38.132334842Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:38.213487802Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:38.292228595Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:38.374376725Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:38.452391212Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:38.532201352Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:38.612120485Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:38.692142977Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:38.77248115Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:38.85214089Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:38.932426679Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:39.012316499Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:39.092123759Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:39.172171435Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:39.252213416Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:39.332849734Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:39.412237376Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:39.496084551Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:39.572420857Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:39.652985975Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:39.732421618Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:39.812179854Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:39.892577547Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:39.973181097Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:40.056663215Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:40.132710336Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:40.227636645Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:40.308173538Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:40.387677693Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:40.483729701Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:40.56456826Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:40.647238599Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:40.724917565Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:40.804158839Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:40.884129299Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:40.979337209Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:41.060205719Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:41.140247923Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:41.222184852Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:41.300199339Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:41.380649992Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:41.476082062Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:41.556432971Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:41.63623415Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:41.731832749Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:41.813617454Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:41.892127589Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:41.972739267Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:42.067704744Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:42.147901252Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:42.228055392Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:42.308039068Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:42.388243608Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:42.48499293Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:42.564210427Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:42.644025686Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:42.724232915Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:42.80412747Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:42.88404593Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:42.98093234Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:43.060071565Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:43.14005348Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:43.220135844Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:43.300060639Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:43.380275131Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:43.460172246Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:43.541977015Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:43.619834541Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:43.700065961Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:43.780320357Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:43.86080349Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:43.942772707Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:44.020684056Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:44.102115127Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:44.180146957Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:44.260032648Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:44.340024324Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:44.420204255Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:44.500163355Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:44.580223734Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:44.661843798Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:44.740049196Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:44.819892103Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:44.900076995Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:44.979655709Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:45.059875705Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:45.140747094Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:45.220590609Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:45.299872266Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:45.37996151Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:45.475444555Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:45.55551607Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:45.635526177Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:45.717814371Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:45.795534968Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:45.876256373Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:45.971756218Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:46.069369222Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:46.147872636Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:46.227977336Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:46.310775642Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:46.388036398Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:46.483547411Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:46.563995695Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:46.643715881Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:46.723903493Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:46.803933024Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:46.884543484Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:46.979680065Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:47.05977414Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:47.140807897Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:47.220305555Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:47.299794156Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:47.379966119Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:47.477467442Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:47.556721706Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:47.63562893Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:47.731338568Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:47.811941988Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:47.892237056Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:47.984469212Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:48.068971267Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:48.148487324Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:48.227878261Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:48.308225456Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:48.393353305Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:48.468417894Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:48.549907141Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:48.630546945Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:48.707908276Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:48.788036047Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:48.867883305Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:48.947569411Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:49.029786627Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:49.109248828Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:49.189973401Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:49.267698029Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:49.347740583Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:49.427643265Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:49.507429755Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:49.587520566Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:49.667955409Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:49.75021525Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:49.827393604Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:49.907486559Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:49.988583612Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:50.067437779Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:50.14738411Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:50.227314183Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:50.307505858Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:50.387600221Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:50.483422498Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:50.56326934Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:50.647415201Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:50.723714545Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:50.803626347Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:50.890517752Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:50.984739257Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:51.059706053Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:51.216972274Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:51.299059601Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:51.379370764Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:51.474884081Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:51.557865779Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:51.635414598Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:51.730741162Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:51.811513958Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:51.891324575Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:51.972770013Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:52.051264659Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:52.224086985Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:52.307292716Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:52.38809764Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:52.482747978Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:52.564000007Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:52.643474527Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:52.72380233Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:52.81129684Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:52.899444056Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:52.98024402Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:53.059714828Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:53.216511767Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:53.29940972Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:53.379567026Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:53.46107048Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:53.540136967Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:53.620346689Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:53.699143607Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:53.779667506Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:53.859684236Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:53.939477669Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:54.021277892Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:54.099678265Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:54.180619445Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:54.260719662Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:54.339708933Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:54.419443678Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:54.499720792Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:54.580714644Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:54.66026574Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:54.739642948Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:54.819565501Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:54.900491897Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:54.97898635Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:55.059765386Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:55.21691618Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:55.299634261Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:55.379793455Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:55.474912593Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:55.555494764Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:55.635863686Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:55.730978024Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:55.813669737Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:55.891994589Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:55.97316953Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:56.052065648Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:56.223826242Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:56.307489445Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:56.387812895Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:56.48561828Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:56.563444059Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:56.643589941Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:56.723275309Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:56.802979269Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:56.883387935Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:56.981708266Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:57.05983971Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:57.216670663Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:57.299550408Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:57.379566753Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:57.475782565Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:57.555744606Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:57.638348158Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:57.730987801Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:57.811451219Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:57.891797485Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:57.972712808Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:58.051493022Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:58.208676712Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:58.292632235Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:58.371730785Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:58.451970875Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:58.531785427Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:58.611936812Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:58.690781185Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:58.771799997Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:58.857026116Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:58.932298799Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:59.012063463Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:59.090988733Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:59.171474935Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:59.251406511Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:59.331559016Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:59.421219131Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:59.506584546Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:59.587551069Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:59.666861011Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:59.748708081Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:59.827011205Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:59.907400894Z", "value": 78.8},
{"timestamp": "2024-04-07T09:24:59.989302364Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:00.068116753Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:00.148955532Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:00.228492195Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:00.307551448Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:00.387369232Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:00.483588692Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:00.566811061Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:00.643769733Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:00.728684235Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:00.804750073Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:00.882819372Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:00.979145296Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:01.059195657Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:01.142334601Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:01.23434973Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:01.314953179Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:01.395455797Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:01.475334893Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:01.554793283Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:01.635012028Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:01.734489321Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:01.811317848Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:01.891352081Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:01.971233Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:02.051572321Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:02.130963063Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:02.21197045Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:02.29339483Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:02.372072482Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:02.468014181Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:02.548370814Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:02.628741463Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:02.722692789Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:02.804814226Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:02.886180942Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:02.978592711Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:03.059793858Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:03.1389062Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:03.219603121Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:03.299058376Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:03.378696382Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:03.460406267Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:03.539391632Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:03.619439816Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:03.698888254Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:03.779281111Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:03.859809744Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:03.939405575Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:04.033317092Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:04.118580618Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:04.19599497Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:04.275456976Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:04.355598632Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:04.435690912Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:04.515537079Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:04.598592247Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:04.675527142Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:04.755188253Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:04.835026996Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:04.915178732Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:04.995035427Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:05.074781594Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:05.16405345Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:05.252739257Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:05.331501933Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:05.411424484Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:05.491705276Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:05.573175992Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:05.667187861Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:05.748007726Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:05.827444676Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:05.966882364Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:06.050492765Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:06.130751444Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:06.226286837Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:06.306531565Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:06.388078505Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:06.483426153Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:06.562974047Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:06.644244026Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:06.722553932Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:06.803058117Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:06.883265693Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:06.981156708Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:07.059739799Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:07.139830415Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:07.219623013Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:07.29902457Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:07.379969748Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:07.474903059Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:07.55923631Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:07.6360305Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:07.730400066Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:07.811192699Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:07.906399771Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:07.98731138Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:08.068969424Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:08.148074596Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:08.227035864Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:08.306593422Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:08.387149286Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:08.466663356Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:08.547029171Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:08.630974133Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:08.707564771Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:08.787212472Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:08.86688203Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:08.947561319Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:09.026913852Z", "value": 78.8}
]